History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,276 | +0 | 0.00% | 2,883 |
| 2025-10-13 | 2025-10-09 | 0.910 | 3,276 | +0 | 0.00% | 2,981 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,276 | +0 | 0.00% | 2,981 |
| 2025-10-09 | 2025-10-06 | 0.930 | 3,276 | +0 | 0.00% | 3,047 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,276 | +0 | 0.00% | 3,047 |
| 2025-10-06 | 2025-10-02 | 0.910 | 3,276 | +0 | 0.00% | 2,981 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,276 | +0 | 0.00% | 2,785 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,276 | +0 | 0.00% | 2,719 |
| 2025-09-30 | 2025-09-26 | 0.810 | 3,276 | +0 | 0.00% | 2,654 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,276 | +0 | 0.00% | 2,555 |
| 2025-09-26 | 2025-09-24 | 0.850 | 3,276 | +0 | 0.00% | 2,785 |
| 2025-09-25 | 2025-09-23 | 0.800 | 3,276 | +0 | 0.00% | 2,621 |
| 2025-09-24 | 2025-09-22 | 0.730 | 3,276 | +0 | 0.00% | 2,391 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,276 | +0 | 0.00% | 2,228 |
| 2025-09-22 | 2025-09-18 | 0.680 | 3,276 | +0 | 0.00% | 2,228 |
| 2025-09-19 | 2025-09-17 | 0.680 | 3,276 | +0 | 0.00% | 2,228 |
| 2025-09-18 | 2025-09-16 | 0.660 | 3,276 | +0 | 0.00% | 2,162 |
| 2025-09-17 | 2025-09-15 | 0.560 | 3,276 | +0 | 0.00% | 1,835 |
| 2025-09-16 | 2025-09-12 | 0.570 | 3,276 | +0 | 0.00% | 1,867 |
| 2025-09-15 | 2025-09-11 | 0.550 | 3,276 | +0 | 0.00% | 1,802 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,276 | +0 | 0.00% | 1,867 |
| 2025-09-11 | 2025-09-09 | 0.510 | 3,276 | +0 | 0.00% | 1,671 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,276 | +0 | 0.00% | 1,638 |
| 2025-09-09 | 2025-09-05 | 0.510 | 3,276 | +0 | 0.00% | 1,671 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,276 | +0 | 0.00% | 1,671 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,276 | +0 | 0.00% | 1,638 |
| 2025-09-04 | 2025-09-02 | 0.490 | 3,276 | +0 | 0.00% | 1,605 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,276 | +0 | 0.00% | 1,622 |
| 2025-09-02 | 2025-08-29 | 0.480 | 3,276 | +0 | 0.00% | 1,572 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,276 | +0 | 0.00% | 1,605 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,276 | +0 | 0.00% | 1,769 |
| 2025-08-28 | 2025-08-26 | 0.485 | 3,276 | +0 | 0.00% | 1,589 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,276 | +0 | 0.00% | 1,572 |
| 2025-08-26 | 2025-08-22 | 0.470 | 3,276 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,276 | +0 | 0.00% | 1,343 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,276 | +0 | 0.00% | 1,343 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,276 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,276 | +0 | 0.00% | 1,278 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,276 | +0 | 0.00% | 1,245 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,276 | +0 | 0.00% | 1,245 |
| 2025-08-15 | 2025-08-13 | 0.360 | 3,276 | +0 | 0.00% | 1,179 |
| 2025-08-14 | 2025-08-12 | 0.350 | 3,276 | +0 | 0.00% | 1,147 |
| 2025-08-13 | 2025-08-11 | 0.350 | 3,276 | +0 | 0.00% | 1,147 |
| 2025-08-12 | 2025-08-08 | 0.350 | 3,276 | +0 | 0.00% | 1,147 |
| 2025-08-11 | 2025-08-07 | 0.345 | 3,276 | +0 | 0.00% | 1,130 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,276 | +0 | 0.00% | 1,163 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,276 | +0 | 0.00% | 1,065 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-07-30 | 2025-07-28 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-07-29 | 2025-07-25 | 0.340 | 3,276 | +0 | 0.00% | 1,114 |
| 2025-07-28 | 2025-07-24 | 0.340 | 3,276 | +0 | 0.00% | 1,114 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,276 | +0 | 0.00% | 1,065 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,276 | +0 | 0.00% | 1,065 |
| 2025-07-23 | 2025-07-21 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-07-21 | 2025-07-17 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,276 | +0 | 0.00% | 1,114 |
| 2025-07-16 | 2025-07-14 | 0.345 | 3,276 | +0 | 0.00% | 1,130 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,276 | +0 | 0.00% | 1,130 |
| 2025-07-14 | 2025-07-10 | 0.345 | 3,276 | +0 | 0.00% | 1,130 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,276 | +0 | 0.00% | 1,114 |
| 2025-07-09 | 2025-07-07 | 0.345 | 3,276 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,276 | +0 | 0.00% | 1,114 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,276 | +0 | 0.00% | 1,163 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,276 | +0 | 0.00% | 1,163 |
| 2025-06-30 | 2025-06-26 | 0.365 | 3,276 | +0 | 0.00% | 1,196 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-06-26 | 2025-06-24 | 0.325 | 3,276 | +0 | 0.00% | 1,065 |
| 2025-06-25 | 2025-06-23 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-06-24 | 2025-06-20 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-06-23 | 2025-06-19 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-06-20 | 2025-06-18 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-06-19 | 2025-06-17 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-06-18 | 2025-06-16 | 0.325 | 3,276 | +0 | 0.00% | 1,065 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-06-16 | 2025-06-12 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-06-13 | 2025-06-11 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-06-11 | 2025-06-09 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-06-10 | 2025-06-06 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-06-09 | 2025-06-05 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-06-06 | 2025-06-04 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-06-05 | 2025-06-03 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-05-30 | 2025-05-28 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-05-29 | 2025-05-27 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-05-28 | 2025-05-26 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-05-26 | 2025-05-22 | 0.295 | 3,276 | +0 | 0.00% | 966 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,276 | +0 | 0.00% | 983 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,276 | +0 | 0.00% | 966 |
| 2025-05-21 | 2025-05-19 | 0.295 | 3,276 | +0 | 0.00% | 966 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,276 | +0 | 0.00% | 983 |
| 2025-05-19 | 2025-05-15 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-05-15 | 2025-05-13 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,276 | +0 | 0.00% | 983 |
| 2025-05-13 | 2025-05-09 | 0.290 | 3,276 | +0 | 0.00% | 950 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-05-09 | 2025-05-07 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-05-02 | 2025-04-29 | 0.295 | 3,276 | +0 | 0.00% | 966 |
| 2025-04-30 | 2025-04-28 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-04-29 | 2025-04-25 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-04-28 | 2025-04-24 | 0.285 | 3,276 | +0 | 0.00% | 934 |
| 2025-04-25 | 2025-04-23 | 0.265 | 3,276 | +0 | 0.00% | 868 |
| 2025-04-24 | 2025-04-22 | 0.236 | 3,276 | +0 | 0.00% | 773 |
| 2025-04-23 | 2025-04-17 | 0.232 | 3,276 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.236 | 3,276 | +0 | 0.00% | 773 |
| 2025-04-17 | 2025-04-15 | 0.236 | 3,276 | +0 | 0.00% | 773 |
| 2025-04-16 | 2025-04-14 | 0.247 | 3,276 | +0 | 0.00% | 809 |
| 2025-04-15 | 2025-04-11 | 0.248 | 3,276 | +0 | 0.00% | 812 |
| 2025-04-14 | 2025-04-10 | 0.244 | 3,276 | +0 | 0.00% | 799 |
| 2025-04-11 | 2025-04-09 | 0.242 | 3,276 | +0 | 0.00% | 793 |
| 2025-04-10 | 2025-04-08 | 0.233 | 3,276 | +0 | 0.00% | 763 |
| 2025-04-09 | 2025-04-07 | 0.230 | 3,276 | +0 | 0.00% | 753 |
| 2025-04-08 | 2025-04-03 | 0.285 | 3,276 | +0 | 0.00% | 934 |
| 2025-04-07 | 2025-04-02 | 0.285 | 3,276 | +0 | 0.00% | 934 |
| 2025-04-03 | 2025-04-01 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,276 | +0 | 0.00% | 999 |
| 2025-04-01 | 2025-03-28 | 0.315 | 3,276 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.310 | 3,276 | +0 | 0.00% | 1,016 |
| 2025-03-28 | 2025-03-26 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-03-27 | 2025-03-25 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,276 | +0 | 0.00% | 1,114 |
| 2025-03-25 | 2025-03-21 | 0.350 | 3,276 | +0 | 0.00% | 1,147 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,276 | +0 | 0.00% | 1,228 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,276 | +0 | 0.00% | 1,179 |
| 2025-03-20 | 2025-03-18 | 0.370 | 3,276 | +0 | 0.00% | 1,212 |
| 2025-03-19 | 2025-03-17 | 0.370 | 3,276 | +0 | 0.00% | 1,212 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,276 | +0 | 0.00% | 1,147 |
| 2025-03-17 | 2025-03-13 | 0.340 | 3,276 | +0 | 0.00% | 1,114 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,276 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-03-12 | 2025-03-10 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,276 | +0 | 0.00% | 1,081 |
| 2025-03-10 | 2025-03-06 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,276 | +0 | 0.00% | 983 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,276 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3,276 | +0 | 0.00% | 1,097 |
| 2025-02-28 | 2025-02-26 | 0.355 | 3,276 | +0 | 0.00% | 1,163 |
| 2025-02-27 | 2025-02-25 | 0.360 | 3,276 | +0 | 0.00% | 1,179 |
| 2025-02-26 | 2025-02-24 | 0.400 | 3,276 | +0 | 0.00% | 1,310 |
| 2025-02-25 | 2025-02-21 | 0.320 | 3,276 | +0 | 0.00% | 1,048 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,276 | +0 | 0.00% | 917 |
| 2025-02-21 | 2025-02-19 | 0.270 | 3,276 | +0 | 0.00% | 885 |
| 2025-02-20 | 2025-02-18 | 0.270 | 3,276 | +0 | 0.00% | 885 |
| 2025-02-19 | 2025-02-17 | 0.237 | 3,276 | +0 | 0.00% | 776 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,276 | +0 | 0.00% | 563 |
| 2025-02-17 | 2025-02-13 | 0.173 | 3,276 | +0 | 0.00% | 567 |
| 2025-02-14 | 2025-02-12 | 0.180 | 3,276 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 0.188 | 3,276 | +0 | 0.00% | 616 |
| 2025-02-12 | 2025-02-10 | 0.171 | 3,276 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.171 | 3,276 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.169 | 3,276 | +0 | 0.00% | 554 |
| 2025-02-07 | 2025-02-05 | 0.175 | 3,276 | +0 | 0.00% | 573 |
| 2025-02-06 | 2025-02-04 | 0.174 | 3,276 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.187 | 3,276 | +0 | 0.00% | 613 |
| 2025-02-04 | 2025-01-28 | 0.165 | 3,276 | +0 | 0.00% | 541 |
| 2025-02-03 | 2025-01-24 | 0.165 | 3,276 | +0 | 0.00% | 541 |
| 2025-01-27 | 2025-01-23 | 0.163 | 3,276 | +0 | 0.00% | 534 |
| 2025-01-24 | 2025-01-22 | 0.172 | 3,276 | +0 | 0.00% | 563 |
| 2025-01-23 | 2025-01-21 | 0.173 | 3,276 | +80 | 0.00% | 567 |
| 2025-01-22 | 2025-01-20 | 0.162 | 3,196 | -80 | 0.00% | 518 |
| 2024-09-13 | 2024-09-11 | 0.177 | 3,276 | +67 | 0.00% | 579 |
| 2023-11-03 | 2023-11-01 | 0.252 | 3,209 | +1,959 | 0.00% | 809 |
| 2023-01-09 | 2023-01-05 | 0.362 | 1,250 | -490 | 0.00% | 453 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,740 | -52 | 0.00% | 631 |
| 2022-07-14 | 2022-07-12 | 0.582 | 1,792 | +20 | 0.00% | 1,043 |
| 2021-12-02 | 2021-11-30 | 0.786 | 1,772 | -627 | 0.00% | 1,393 |
| 2021-04-26 | 2021-04-22 | 0.510 | 2,399 | +892 | 0.00% | 1,225 |
| 2021-04-08 | 2021-04-01 | 0.531 | 1,507 | -1 | 0.00% | 800 |
| 2021-02-26 | 2021-02-24 | 0.562 | 1,508 | +97 | 0.00% | 847 |
| 2020-12-29 | 2020-12-24 | 0.623 | 1,411 | +236 | 0.00% | 879 |
| 2020-10-30 | 2020-10-28 | 0.633 | 1,175 | +1,018 | 0.00% | 744 |
| 2019-08-22 | 2019-08-20 | 0.633 | 157 | -15,672 | 0.00% | 99 |
| 2019-08-16 | 2019-08-14 | 0.541 | 15,829 | -21,549 | 0.00% | 8,565 |
| 2019-08-09 | 2019-08-07 | 0.562 | 37,378 | -1,959 | 0.01% | 20,988 |
| 2019-08-06 | 2019-08-02 | 0.623 | 39,337 | -1,959 | 0.01% | 24,497 |
| 2019-08-01 | 2019-07-30 | 0.653 | 41,296 | -17,632 | 0.01% | 26,982 |
| 2019-07-02 | 2019-06-27 | 0.674 | 58,928 | -43,098 | 0.01% | 39,706 |
| 2019-06-27 | 2019-06-25 | 0.684 | 102,026 | -3,918 | 0.02% | 69,787 |
| 2019-06-25 | 2019-06-21 | 0.694 | 105,944 | -37,222 | 0.02% | 73,549 |
| 2019-05-28 | 2019-05-24 | 0.840 | 143,166 | +10,873 | 0.03% | 120,212 |
| 2019-05-21 | 2019-05-17 | 0.873 | 132,293 | +65,169 | 0.03% | 115,467 |
| 2019-05-14 | 2019-05-09 | 0.862 | 67,124 | +23,533 | 0.01% | 57,845 |
| 2019-05-07 | 2019-05-03 | 0.917 | 43,591 | +3,621 | 0.01% | 39,973 |
| 2019-04-24 | 2019-04-18 | 0.950 | 39,970 | +25,343 | 0.01% | 37,977 |
| 2019-04-23 | 2019-04-17 | 0.972 | 14,627 | -30,774 | 0.00% | 14,221 |
| 2019-04-17 | 2019-04-15 | 0.928 | 45,401 | +18,103 | 0.01% | 42,134 |
| 2019-04-15 | 2019-04-11 | 0.939 | 27,298 | +9,051 | 0.01% | 25,636 |
| 2019-04-11 | 2019-04-09 | 0.961 | 18,247 | +14,482 | 0.00% | 17,539 |
| 2019-04-10 | 2019-04-08 | 0.972 | 3,765 | +3,620 | 0.00% | 3,661 |
| 2018-11-12 | 2018-11-08 | 0.939 | 145 | -12,672 | 0.00% | 136 |
| 2018-11-09 | 2018-11-07 | 0.917 | 12,817 | -23,533 | 0.00% | 11,753 |
| 2018-11-06 | 2018-11-02 | 0.906 | 36,350 | -18,102 | 0.01% | 32,931 |
| 2018-10-25 | 2018-10-23 | 0.829 | 54,452 | -57,928 | 0.01% | 45,120 |
| 2018-10-08 | 2018-10-04 | 1.016 | 112,380 | +12,672 | 0.02% | 114,227 |
| 2018-10-04 | 2018-10-02 | 1.027 | 99,708 | +3,620 | 0.02% | 102,449 |
| 2018-09-24 | 2018-09-20 | 1.072 | 96,088 | -16,292 | 0.02% | 102,975 |
| 2018-09-19 | 2018-09-17 | 1.050 | 112,380 | +16,292 | 0.02% | 117,952 |
| 2018-09-11 | 2018-09-07 | 1.160 | 96,088 | +39,826 | 0.02% | 111,468 |
| 2018-09-10 | 2018-09-06 | 1.160 | 56,262 | -3,621 | 0.01% | 65,268 |
| 2018-08-29 | 2018-08-27 | 1.304 | 59,883 | -3,620 | 0.01% | 78,069 |
| 2018-08-28 | 2018-08-24 | 1.304 | 63,503 | -1,811 | 0.01% | 82,788 |
| 2018-08-27 | 2018-08-23 | 1.414 | 65,314 | +25,344 | 0.01% | 92,365 |
| 2018-08-24 | 2018-08-22 | 1.425 | 39,970 | -9,051 | 0.01% | 56,966 |
| 2018-08-21 | 2018-08-17 | 1.326 | 49,021 | -18,103 | 0.01% | 64,991 |
| 2018-08-14 | 2018-08-10 | 1.414 | 67,124 | +1,810 | 0.01% | 94,925 |
| 2018-08-13 | 2018-08-09 | 1.403 | 65,314 | +36,205 | 0.01% | 91,644 |
| 2018-08-09 | 2018-08-07 | 1.348 | 29,109 | -7,241 | 0.01% | 39,236 |
| 2018-07-13 | 2018-07-11 | 1.293 | 36,350 | +34,395 | 0.01% | 46,988 |
| 2018-07-11 | 2018-07-09 | 1.282 | 1,955 | -10,862 | 0.00% | 2,506 |
| 2018-07-10 | 2018-07-06 | 1.293 | 12,817 | +12,672 | 0.00% | 16,568 |
| 2018-07-04 | 2018-06-29 | 1.326 | 145 | -9,051 | 0.00% | 192 |
| 2018-06-28 | 2018-06-26 | 1.425 | 9,196 | -1,810 | 0.00% | 13,106 |
| 2018-06-26 | 2018-06-22 | 1.480 | 11,006 | -10,862 | 0.00% | 16,294 |
| 2018-06-13 | 2018-06-11 | 1.348 | 21,868 | -10,861 | 0.00% | 29,476 |
| 2018-05-29 | 2018-05-25 | 1.271 | 32,729 | +3,620 | 0.01% | 41,584 |
| 2018-05-28 | 2018-05-24 | 1.304 | 29,109 | -3,620 | 0.01% | 37,949 |
| 2018-05-23 | 2018-05-18 | 1.226 | 32,729 | +28,964 | 0.01% | 40,137 |
| 2018-05-15 | 2018-05-11 | 1.226 | 3,765 | +3,620 | 0.00% | 4,617 |
| 2018-05-07 | 2018-05-03 | 1.226 | 145 | -36,929 | 0.00% | 178 |
| 2018-05-04 | 2018-05-02 | 1.237 | 37,074 | +19,913 | 0.01% | 45,875 |
| 2018-05-03 | 2018-04-30 | 1.259 | 17,161 | +6,879 | 0.00% | 21,614 |
| 2018-04-30 | 2018-04-26 | 1.259 | 10,282 | +5,431 | 0.00% | 12,950 |
| 2018-04-20 | 2018-04-18 | 1.271 | 4,851 | +4,706 | 0.00% | 6,163 |
| 2018-04-04 | 2018-03-29 | 1.315 | 145 | -27,153 | 0.00% | 191 |
| 2018-04-03 | 2018-03-28 | 1.293 | 27,298 | +10,861 | 0.01% | 35,287 |
| 2018-03-23 | 2018-03-21 | 1.359 | 16,437 | +16,292 | 0.00% | 22,337 |
| 2018-03-01 | 2018-02-27 | 1.282 | 145 | -25,343 | 0.00% | 186 |
| 2018-02-21 | 2018-02-15 | 1.315 | 25,488 | +5,430 | 0.00% | 33,510 |
| 2018-02-13 | 2018-02-09 | 1.237 | 20,058 | +3,621 | 0.00% | 24,820 |
| 2018-02-08 | 2018-02-06 | 1.226 | 16,437 | +16,292 | 0.00% | 20,158 |
| 2018-02-02 | 2018-01-31 | 1.337 | 145 | -36,205 | 0.00% | 194 |
| 2018-01-29 | 2018-01-25 | 1.337 | 36,350 | -16,292 | 0.01% | 48,594 |
| 2018-01-26 | 2018-01-24 | 1.348 | 52,642 | +23,533 | 0.01% | 70,955 |
| 2018-01-24 | 2018-01-22 | 1.370 | 29,109 | +3,621 | 0.01% | 39,879 |
| 2018-01-22 | 2018-01-18 | 1.370 | 25,488 | -3,621 | 0.00% | 34,918 |
| 2018-01-19 | 2018-01-17 | 1.337 | 29,109 | +16,292 | 0.01% | 38,914 |
| 2018-01-18 | 2018-01-16 | 1.359 | 12,817 | +9,052 | 0.00% | 17,417 |
| 2018-01-15 | 2018-01-11 | 1.392 | 3,765 | -3,621 | 0.00% | 5,241 |
| 2018-01-12 | 2018-01-10 | 1.414 | 7,386 | +7,241 | 0.00% | 10,445 |
| 2018-01-11 | 2018-01-09 | 1.458 | 145 | -19,913 | 0.00% | 211 |
| 2018-01-09 | 2018-01-05 | 1.436 | 20,058 | +19,913 | 0.00% | 28,809 |
| 2018-01-03 | 2017-12-29 | 1.359 | 145 | -3,620 | 0.00% | 197 |
| 2017-12-21 | 2017-12-19 | 1.315 | 3,765 | +3,620 | 0.00% | 4,950 |
| 2017-12-15 | 2017-12-13 | 1.337 | 145 | -50,687 | 0.00% | 194 |
| 2017-12-08 | 2017-12-06 | 1.381 | 50,832 | +5,431 | 0.01% | 70,200 |
| 2017-12-07 | 2017-12-05 | 1.425 | 45,401 | -5,431 | 0.01% | 64,706 |
| 2017-12-06 | 2017-12-04 | 1.458 | 50,832 | -19,912 | 0.01% | 74,132 |
| 2017-12-01 | 2017-11-29 | 1.469 | 70,744 | +3,620 | 0.01% | 103,952 |
| 2017-11-29 | 2017-11-27 | 1.458 | 67,124 | +3,621 | 0.01% | 97,891 |
| 2017-11-27 | 2017-11-23 | 1.458 | 63,503 | +19,912 | 0.01% | 92,611 |
| 2017-11-24 | 2017-11-22 | 1.492 | 43,591 | -19,912 | 0.01% | 65,016 |
| 2017-11-23 | 2017-11-21 | 1.547 | 63,503 | +23,533 | 0.01% | 98,223 |
| 2017-11-17 | 2017-11-15 | 1.580 | 39,970 | +32,584 | 0.01% | 63,148 |
| 2017-11-16 | 2017-11-14 | 1.624 | 7,386 | -30,774 | 0.00% | 11,996 |
| 2017-11-15 | 2017-11-13 | 1.613 | 38,160 | +18,102 | 0.01% | 61,554 |
| 2017-11-14 | 2017-11-10 | 1.591 | 20,058 | +1,811 | 0.00% | 31,911 |
| 2017-11-13 | 2017-11-09 | 1.624 | 18,247 | +5,430 | 0.00% | 29,635 |
| 2017-11-09 | 2017-11-07 | 1.657 | 12,817 | +1,811 | 0.00% | 21,241 |
| 2017-11-07 | 2017-11-03 | 1.668 | 11,006 | -30,774 | 0.00% | 18,361 |
| 2017-11-06 | 2017-11-02 | 1.602 | 41,780 | +28,963 | 0.01% | 66,931 |
| 2017-11-03 | 2017-11-01 | 1.602 | 12,817 | -28,963 | 0.00% | 20,533 |
| 2017-11-01 | 2017-10-30 | 1.613 | 41,780 | +7,241 | 0.01% | 67,393 |
| 2017-10-27 | 2017-10-25 | 1.635 | 34,539 | -3,621 | 0.01% | 56,476 |
| 2017-10-26 | 2017-10-24 | 1.602 | 38,160 | +12,672 | 0.01% | 61,132 |
| 2017-10-24 | 2017-10-20 | 1.657 | 25,488 | -16,292 | 0.00% | 42,240 |
| 2017-10-23 | 2017-10-19 | 1.635 | 41,780 | +3,620 | 0.01% | 68,316 |
| 2017-10-19 | 2017-10-17 | 1.690 | 38,160 | +38,015 | 0.01% | 64,505 |
| 2017-10-18 | 2017-10-16 | 1.724 | 145 | -10,861 | 0.00% | 250 |
| 2017-10-16 | 2017-10-12 | 1.735 | 11,006 | -3,621 | 0.00% | 19,091 |
| 2017-10-13 | 2017-10-11 | 1.757 | 14,627 | -5,431 | 0.00% | 25,695 |
| 2017-10-12 | 2017-10-10 | 1.812 | 20,058 | +19,913 | 0.00% | 36,343 |
| 2017-10-10 | 2017-10-06 | 1.591 | 145 | -85,624 | 0.00% | 231 |
| 2017-10-06 | 2017-10-03 | 1.392 | 85,769 | +1,810 | 0.02% | 119,397 |
| 2017-10-04 | 2017-09-29 | 1.403 | 83,959 | +3,620 | 0.02% | 117,805 |
| 2017-09-26 | 2017-09-22 | 1.403 | 80,339 | +23,534 | 0.02% | 112,726 |
| 2017-09-22 | 2017-09-20 | 1.403 | 56,805 | -32,585 | 0.01% | 79,705 |
| 2017-09-14 | 2017-09-12 | 1.525 | 89,390 | +3,621 | 0.02% | 136,289 |
| 2017-09-12 | 2017-09-08 | 1.359 | 85,769 | +5,430 | 0.02% | 116,554 |
| 2017-09-11 | 2017-09-07 | 1.359 | 80,339 | -5,430 | 0.02% | 109,175 |
| 2017-09-08 | 2017-09-06 | 1.315 | 85,769 | +3,620 | 0.02% | 112,764 |
| 2017-09-06 | 2017-09-04 | 1.337 | 82,149 | +1,810 | 0.02% | 109,820 |
| 2017-08-25 | 2017-08-22 | 1.403 | 80,339 | +3,621 | 0.02% | 112,726 |
| 2017-08-15 | 2017-08-11 | 1.414 | 76,718 | +5,431 | 0.01% | 108,493 |
| 2017-08-14 | 2017-08-10 | 1.458 | 71,287 | +7,241 | 0.01% | 103,963 |
| 2017-08-07 | 2017-08-03 | 1.591 | 64,046 | -7,241 | 0.01% | 101,894 |
| 2017-08-02 | 2017-07-31 | 1.580 | 71,287 | +5,430 | 0.01% | 112,626 |
| 2017-08-01 | 2017-07-28 | 1.602 | 65,857 | -1,810 | 0.01% | 105,502 |
| 2017-07-27 | 2017-07-25 | 1.668 | 67,667 | -9,051 | 0.01% | 112,888 |
| 2017-07-26 | 2017-07-24 | 1.602 | 76,718 | +5,431 | 0.01% | 122,902 |
| 2017-07-17 | 2017-07-13 | 1.580 | 71,287 | +19,912 | 0.01% | 112,626 |
| 2017-07-13 | 2017-07-11 | 1.591 | 51,375 | -1,810 | 0.01% | 81,735 |
| 2017-07-12 | 2017-07-10 | 1.558 | 53,185 | -10,861 | 0.01% | 82,852 |
| 2017-07-11 | 2017-07-07 | 1.580 | 64,046 | +21,722 | 0.01% | 101,186 |
| 2017-07-10 | 2017-07-06 | 1.746 | 42,324 | -25,343 | 0.01% | 73,882 |
| 2017-07-06 | 2017-07-04 | 1.712 | 67,667 | +3,621 | 0.01% | 115,878 |
| 2017-06-30 | 2017-06-28 | 1.679 | 64,046 | -3,621 | 0.01% | 107,554 |
| 2017-06-29 | 2017-06-27 | 1.679 | 67,667 | +52,497 | 0.01% | 113,635 |
| 2017-06-22 | 2017-06-20 | 1.746 | 15,170 | +14,482 | 0.00% | 26,481 |
| 2017-06-21 | 2017-06-19 | 1.779 | 688 | -33,851 | 0.00% | 1,224 |
| 2017-06-20 | 2017-06-16 | 1.735 | 34,539 | +5,430 | 0.01% | 59,910 |
| 2017-06-15 | 2017-06-13 | 1.779 | 29,109 | -18,102 | 0.01% | 51,778 |
| 2017-06-13 | 2017-06-09 | 1.768 | 47,211 | +3,620 | 0.01% | 83,456 |
| 2017-06-12 | 2017-06-08 | 1.933 | 43,591 | +5,431 | 0.01% | 84,281 |
| 2017-06-07 | 2017-06-05 | 1.878 | 38,160 | +38,015 | 0.01% | 71,672 |
| 2017-06-06 | 2017-06-02 | 1.933 | 145 | -56,117 | 0.00% | 280 |
| 2017-06-05 | 2017-06-01 | 1.900 | 56,262 | +7,241 | 0.01% | 106,914 |
| 2017-06-02 | 2017-05-31 | 1.768 | 49,021 | -1,811 | 0.01% | 86,669 |
| 2017-06-01 | 2017-05-29 | 1.667 | 50,832 | +6,006 | 0.01% | 84,752 |
| 2017-05-31 | 2017-05-26 | 1.678 | 44,826 | +25,022 | 0.01% | 75,240 |
| 2017-05-29 | 2017-05-25 | 1.690 | 19,804 | -16,086 | 0.00% | 33,462 |
| 2017-05-26 | 2017-05-24 | 1.712 | 35,890 | -7,149 | 0.01% | 61,446 |
| 2017-05-25 | 2017-05-23 | 1.611 | 43,039 | +5,362 | 0.01% | 69,351 |
| 2017-05-24 | 2017-05-22 | 1.611 | 37,677 | -7,149 | 0.01% | 60,711 |
| 2017-05-19 | 2017-05-17 | 1.578 | 44,826 | +44,683 | 0.01% | 70,725 |
| 2017-05-18 | 2017-05-16 | 1.623 | 143 | -32,172 | 0.00% | 232 |
| 2017-05-17 | 2017-05-15 | 1.578 | 32,315 | +25,023 | 0.01% | 50,986 |
| 2017-05-11 | 2017-05-09 | 1.667 | 7,292 | +7,149 | 0.00% | 12,158 |
| 2017-05-10 | 2017-05-08 | 1.690 | 143 | -1,787 | 0.00% | 242 |
| 2017-05-09 | 2017-05-05 | 1.701 | 1,930 | +1,787 | 0.00% | 3,283 |
| 2017-04-25 | 2017-04-21 | 1.723 | 143 | -8,937 | 0.00% | 246 |
| 2017-04-20 | 2017-04-18 | 1.779 | 9,080 | -3,574 | 0.00% | 16,155 |
| 2017-04-18 | 2017-04-12 | 1.846 | 12,654 | +3,574 | 0.00% | 23,363 |
| 2017-04-13 | 2017-04-11 | 1.846 | 9,080 | +8,937 | 0.00% | 16,765 |
| 2017-04-12 | 2017-04-10 | 1.902 | 143 | -3,575 | 0.00% | 272 |
| 2017-04-11 | 2017-04-07 | 1.913 | 3,718 | +3,575 | 0.00% | 7,114 |
| 2017-04-07 | 2017-04-05 | 1.880 | 143 | -44,683 | 0.00% | 269 |
| 2017-04-06 | 2017-04-03 | 1.902 | 44,826 | +8,936 | 0.01% | 85,272 |
| 2017-04-05 | 2017-03-31 | 1.902 | 35,890 | -69,705 | 0.01% | 68,273 |
| 2017-04-03 | 2017-03-30 | 1.958 | 105,595 | +105,452 | 0.02% | 206,779 |
| 2017-03-28 | 2017-03-24 | 1.992 | 143 | -193,032 | 0.00% | 285 |
| 2017-03-27 | 2017-03-23 | 2.372 | 193,175 | +64,344 | 0.04% | 458,260 |
| 2017-03-24 | 2017-03-22 | 2.383 | 128,831 | +3,575 | 0.03% | 307,061 |
| 2017-03-22 | 2017-03-20 | 2.283 | 125,256 | -32,172 | 0.02% | 285,926 |
| 2017-03-21 | 2017-03-17 | 2.316 | 157,428 | -709,570 | 0.03% | 364,651 |
| 2017-03-20 | 2017-03-16 | 2.406 | 866,998 | +94,728 | 0.17% | 2,085,844 |
| 2017-03-17 | 2017-03-15 | 2.383 | 772,270 | -12,511 | 0.15% | 1,840,662 |
| 2017-03-16 | 2017-03-14 | 2.372 | 784,781 | -10,724 | 0.15% | 1,861,700 |
| 2017-03-15 | 2017-03-13 | 2.294 | 795,505 | +10,724 | 0.15% | 1,824,828 |
| 2017-03-14 | 2017-03-10 | 2.305 | 784,781 | +33,959 | 0.15% | 1,809,010 |
| 2017-03-13 | 2017-03-09 | 2.260 | 750,822 | +17,874 | 0.15% | 1,697,124 |
| 2017-03-10 | 2017-03-08 | 2.260 | 732,948 | -1,063,462 | 0.14% | 1,656,723 |
| 2017-03-09 | 2017-03-07 | 2.171 | 1,796,410 | +10,724 | 0.35% | 3,899,711 |
| 2017-03-08 | 2017-03-06 | 2.171 | 1,785,686 | +119,751 | 0.35% | 3,876,431 |
| 2017-03-07 | 2017-03-03 | 2.238 | 1,665,935 | +471,856 | 0.32% | 3,728,321 |
| 2017-03-06 | 2017-03-02 | 2.193 | 1,194,079 | +487,941 | 0.23% | 2,618,873 |
| 2017-03-02 | 2017-02-28 | 2.070 | 706,138 | -3,575 | 0.14% | 1,461,795 |
| 2017-03-01 | 2017-02-27 | 2.037 | 709,713 | -19,661 | 0.14% | 1,445,371 |
| 2017-02-28 | 2017-02-24 | 2.025 | 729,374 | -10,724 | 0.14% | 1,477,250 |
| 2017-02-27 | 2017-02-23 | 2.003 | 740,098 | +1,788 | 0.14% | 1,482,407 |
| 2017-02-24 | 2017-02-22 | 1.880 | 738,310 | -3,575 | 0.14% | 1,387,948 |
| 2017-02-23 | 2017-02-21 | 1.902 | 741,885 | +7,149 | 0.14% | 1,411,272 |
| 2017-02-22 | 2017-02-20 | 2.014 | 734,736 | -1,787 | 0.14% | 1,479,889 |
| 2017-02-20 | 2017-02-16 | 1.969 | 736,523 | -1,011,629 | 0.14% | 1,450,522 |
| 2017-02-17 | 2017-02-15 | 2.070 | 1,748,152 | +536,199 | 0.34% | 3,618,897 |
| 2017-02-16 | 2017-02-14 | 2.025 | 1,211,953 | +446,833 | 0.24% | 2,454,650 |
| 2017-02-15 | 2017-02-13 | 2.160 | 765,120 | +1,787 | 0.15% | 1,652,388 |
| 2017-02-10 | 2017-02-08 | 2.294 | 763,333 | -57,194 | 0.15% | 1,751,028 |
| 2017-02-09 | 2017-02-07 | 2.148 | 820,527 | +82,217 | 0.16% | 1,762,866 |
| 2017-02-06 | 2017-02-02 | 2.059 | 738,310 | +5,362 | 0.14% | 1,520,134 |
| 2017-02-02 | 2017-01-27 | 2.070 | 732,948 | -683,475 | 0.14% | 1,517,295 |
| 2017-01-24 | 2017-01-20 | 2.014 | 1,416,423 | +10,724 | 0.28% | 2,852,928 |
| 2017-01-23 | 2017-01-19 | 2.059 | 1,405,699 | +10,724 | 0.27% | 2,894,246 |
| 2017-01-20 | 2017-01-18 | 2.093 | 1,394,975 | -39,322 | 0.27% | 2,918,995 |
| 2017-01-16 | 2017-01-12 | 2.148 | 1,434,297 | -1,787 | 0.28% | 3,081,524 |
| 2017-01-11 | 2017-01-09 | 2.104 | 1,436,084 | -1,787 | 0.28% | 3,021,085 |
| 2017-01-06 | 2017-01-04 | 2.171 | 1,437,871 | +7,149 | 0.28% | 3,121,382 |
| 2017-01-03 | 2016-12-29 | 2.115 | 1,430,722 | -8,937 | 0.28% | 3,025,815 |
| 2016-12-30 | 2016-12-28 | 2.070 | 1,439,659 | +17,874 | 0.28% | 2,980,277 |
| 2016-12-28 | 2016-12-22 | 2.037 | 1,421,785 | +16,086 | 0.28% | 2,895,547 |
| 2016-12-23 | 2016-12-21 | 2.070 | 1,405,699 | +25,022 | 0.27% | 2,909,975 |
| 2016-12-19 | 2016-12-15 | 2.148 | 1,380,677 | +647,729 | 0.27% | 2,966,324 |
| 2016-12-08 | 2016-12-06 | 2.260 | 732,948 | -647,730 | 0.14% | 1,656,723 |
| 2016-11-24 | 2016-11-22 | 2.249 | 1,380,678 | +1 | 0.27% | 3,105,373 |
| 2016-11-23 | 2016-11-21 | 2.249 | 1,380,677 | +44,326 | 0.27% | 3,105,370 |
| 2016-11-22 | 2016-11-18 | 2.305 | 1,336,351 | +1,336,208 | 0.26% | 3,080,442 |
| 2016-11-21 | 2016-11-17 | 2.305 | 143 | -1,336,208 | 0.00% | 330 |
| 2016-11-18 | 2016-11-16 | 1.841 | 1,336,351 | -52,190 | 0.26% | 2,460,155 |
| 2016-11-17 | 2016-11-15 | 1.859 | 1,388,541 | -340,250 | 0.27% | 2,581,052 |
| 2016-11-08 | 2016-11-04 | 1.886 | 1,728,791 | +93,100 | 0.27% | 3,259,866 |
| 2016-10-25 | 2016-10-20 | 2.055 | 1,635,691 | +259,605 | 0.25% | 3,362,047 |
| 2016-10-24 | 2016-10-19 | 2.011 | 1,376,086 | +50,131 | 0.21% | 2,766,960 |
| 2016-10-14 | 2016-10-12 | 2.198 | 1,325,955 | -2,238 | 0.21% | 2,915,000 |
| 2016-10-13 | 2016-10-11 | 2.279 | 1,328,193 | +6,266 | 0.21% | 3,026,747 |
| 2016-10-12 | 2016-10-07 | 2.127 | 1,321,927 | -1,343 | 0.21% | 2,811,636 |
| 2016-10-11 | 2016-10-06 | 2.100 | 1,323,270 | +1,343 | 0.21% | 2,779,016 |
| 2016-10-07 | 2016-10-05 | 2.073 | 1,321,927 | -6,266 | 0.21% | 2,740,755 |
| 2016-10-05 | 2016-10-03 | 2.020 | 1,328,193 | +352,705 | 0.21% | 2,682,529 |
| 2016-10-04 | 2016-09-30 | 1.948 | 975,488 | +17,008 | 0.15% | 1,900,436 |
| 2016-10-03 | 2016-09-29 | 2.046 | 958,480 | +35,808 | 0.15% | 1,961,522 |
| 2016-09-29 | 2016-09-27 | 2.073 | 922,672 | -23,723 | 0.14% | 1,912,978 |
| 2016-09-28 | 2016-09-26 | 1.993 | 946,395 | +8,952 | 0.15% | 1,886,045 |
| 2016-09-27 | 2016-09-23 | 2.127 | 937,443 | +2,238 | 0.15% | 1,993,869 |
| 2016-09-26 | 2016-09-22 | 2.198 | 935,205 | -38,493 | 0.15% | 2,055,969 |
| 2016-09-23 | 2016-09-21 | 2.216 | 973,698 | -1,790 | 0.15% | 2,157,996 |
| 2016-09-22 | 2016-09-20 | 2.225 | 975,488 | +2,237 | 0.15% | 2,170,681 |
| 2016-09-21 | 2016-09-19 | 2.234 | 973,251 | +8,057 | 0.15% | 2,174,401 |
| 2016-09-20 | 2016-09-15 | 2.136 | 965,194 | +20,590 | 0.15% | 2,061,519 |
| 2016-09-19 | 2016-09-14 | 2.055 | 944,604 | -12,981 | 0.15% | 1,941,567 |
| 2016-09-15 | 2016-09-13 | 2.029 | 957,585 | -5,371 | 0.15% | 1,942,576 |
| 2016-09-14 | 2016-09-12 | 2.073 | 962,956 | -18,351 | 0.15% | 1,996,499 |
| 2016-09-08 | 2016-09-06 | 2.324 | 981,307 | +63,558 | 0.15% | 2,280,095 |
| 2016-09-06 | 2016-09-02 | 2.020 | 917,749 | -4,476 | 0.14% | 1,853,562 |
| 2016-09-05 | 2016-09-01 | 1.841 | 922,225 | -42,521 | 0.14% | 1,697,770 |
| 2016-09-02 | 2016-08-31 | 1.805 | 964,746 | +12,533 | 0.15% | 1,741,563 |
| 2016-09-01 | 2016-08-30 | 1.877 | 952,213 | +34,465 | 0.15% | 1,787,015 |
| 2016-08-31 | 2016-08-29 | 1.957 | 917,748 | -72,959 | 0.14% | 1,796,149 |
| 2016-08-30 | 2016-08-26 | 1.904 | 990,707 | +72,958 | 0.15% | 1,885,817 |
| 2016-08-25 | 2016-08-23 | 1.609 | 917,749 | -11,189 | 0.14% | 1,476,288 |
| 2016-08-24 | 2016-08-22 | 1.609 | 928,938 | +11,189 | 0.14% | 1,494,287 |
| 2016-08-22 | 2016-08-18 | 1.635 | 917,749 | +1 | 0.14% | 1,500,893 |
| 2016-08-18 | 2016-08-16 | 1.537 | 917,748 | -34,466 | 0.14% | 1,410,674 |
| 2016-08-17 | 2016-08-15 | 1.519 | 952,214 | -22,379 | 0.15% | 1,446,633 |
| 2016-08-15 | 2016-08-11 | 1.510 | 974,593 | +8,952 | 0.15% | 1,471,922 |
| 2016-08-11 | 2016-08-09 | 1.546 | 965,641 | -6,267 | 0.15% | 1,492,920 |
| 2016-08-10 | 2016-08-08 | 1.546 | 971,908 | -5,818 | 0.15% | 1,502,609 |
| 2016-08-09 | 2016-08-05 | 1.475 | 977,726 | +4,475 | 0.15% | 1,441,703 |
| 2016-08-08 | 2016-08-04 | 1.448 | 973,251 | +13,428 | 0.15% | 1,409,012 |
| 2016-08-05 | 2016-08-03 | 1.448 | 959,823 | +20,590 | 0.15% | 1,389,572 |
| 2016-08-01 | 2016-07-28 | 1.439 | 939,233 | +17,904 | 0.15% | 1,351,369 |
| 2016-07-29 | 2016-07-27 | 1.439 | 921,329 | +3,580 | 0.14% | 1,325,609 |
| 2016-07-28 | 2016-07-26 | 1.466 | 917,749 | +1 | 0.14% | 1,345,063 |
| 2016-07-27 | 2016-07-25 | 1.475 | 917,748 | -1 | 0.14% | 1,353,263 |
| 2016-07-22 | 2016-07-20 | 1.430 | 917,749 | -4,023 | 0.14% | 1,312,256 |
| 2016-07-21 | 2016-07-19 | 1.421 | 921,772 | +4,025 | 0.14% | 1,309,771 |
| 2016-07-20 | 2016-07-18 | 1.421 | 917,747 | -1 | 0.14% | 1,304,052 |
| 2016-07-18 | 2016-07-14 | 1.439 | 917,748 | -1 | 0.14% | 1,320,456 |
| 2016-07-15 | 2016-07-13 | 1.430 | 917,749 | +1 | 0.14% | 1,312,256 |
| 2016-07-14 | 2016-07-12 | 1.421 | 917,748 | -34,466 | 0.14% | 1,304,053 |
| 2016-07-12 | 2016-07-08 | 1.457 | 952,214 | +11,190 | 0.15% | 1,387,065 |
| 2016-07-11 | 2016-07-07 | 1.475 | 941,024 | +16,114 | 0.15% | 1,387,584 |
| 2016-07-06 | 2016-07-04 | 1.501 | 924,910 | -4,924 | 0.14% | 1,388,620 |
| 2016-07-05 | 2016-06-30 | 1.510 | 929,834 | +3,133 | 0.14% | 1,404,323 |
| 2016-07-04 | 2016-06-29 | 1.448 | 926,701 | +8,952 | 0.14% | 1,341,620 |
| 2016-06-28 | 2016-06-24 | 1.466 | 917,749 | -218,874 | 0.14% | 1,345,063 |
| 2016-06-27 | 2016-06-23 | 1.492 | 1,136,623 | +20,142 | 0.18% | 1,696,319 |
| 2016-06-24 | 2016-06-22 | 1.501 | 1,116,481 | -7,609 | 0.17% | 1,676,237 |
| 2016-06-22 | 2016-06-20 | 1.510 | 1,124,090 | -14,771 | 0.17% | 1,697,706 |
| 2016-06-20 | 2016-06-16 | 1.466 | 1,138,861 | -2,142,189 | 0.18% | 1,669,127 |
| 2016-06-14 | 2016-06-10 | 1.582 | 3,281,050 | +2,260,685 | 0.51% | 5,189,922 |
| 2016-06-10 | 2016-06-07 | 1.635 | 1,020,365 | -115,032 | 0.16% | 1,668,712 |
| 2016-06-08 | 2016-06-06 | 1.635 | 1,135,397 | +912,198 | 0.18% | 1,856,836 |
| 2016-06-06 | 2016-06-02 | 1.653 | 223,199 | -2,685 | 0.03% | 369,010 |
| 2016-06-03 | 2016-06-01 | 1.644 | 225,884 | +191,240 | 0.04% | 371,431 |
| 2016-06-01 | 2016-05-30 | 1.600 | 34,644 | +18,352 | 0.01% | 55,419 |
| 2016-05-31 | 2016-05-27 | 1.600 | 16,292 | +3,580 | 0.00% | 26,062 |
| 2016-05-25 | 2016-05-23 | 1.564 | 12,712 | -2,474,752 | 0.00% | 19,880 |
| 2016-05-20 | 2016-05-18 | 1.609 | 2,487,464 | +7,609 | 0.39% | 4,001,327 |
| 2016-05-18 | 2016-05-16 | 1.609 | 2,479,855 | -8,505 | 0.38% | 3,989,087 |
| 2016-05-17 | 2016-05-13 | 1.609 | 2,488,360 | -944,424 | 0.39% | 4,002,768 |
| 2016-05-16 | 2016-05-12 | 1.644 | 3,432,784 | +11,638 | 0.53% | 5,644,676 |
| 2016-05-12 | 2016-05-10 | 1.626 | 3,421,146 | -11,190 | 0.53% | 5,564,392 |
| 2016-05-11 | 2016-05-09 | 1.635 | 3,432,336 | -448 | 0.53% | 5,613,266 |
| 2016-05-10 | 2016-05-06 | 1.653 | 3,432,784 | +895 | 0.53% | 5,675,354 |
| 2016-05-09 | 2016-05-05 | 1.680 | 3,431,889 | -1,790 | 0.53% | 5,765,883 |
| 2016-05-06 | 2016-05-04 | 1.662 | 3,433,679 | +37,600 | 0.53% | 5,707,519 |
| 2016-05-05 | 2016-05-03 | 1.698 | 3,396,079 | -4,031 | 0.53% | 5,766,418 |
| 2016-05-04 | 2016-04-29 | 1.680 | 3,400,110 | -3,133 | 0.53% | 5,712,491 |
| 2016-04-29 | 2016-04-27 | 1.752 | 3,403,243 | +552,779 | 0.53% | 5,961,064 |
| 2016-04-28 | 2016-04-26 | 1.823 | 2,850,464 | -2,686 | 0.44% | 5,196,614 |
| 2016-04-27 | 2016-04-25 | 1.912 | 2,853,150 | -447 | 0.44% | 5,456,487 |
| 2016-04-26 | 2016-04-22 | 1.930 | 2,853,597 | +3,133 | 0.44% | 5,508,345 |
| 2016-04-25 | 2016-04-21 | 1.904 | 2,850,464 | -1,369,641 | 0.44% | 5,425,876 |
| 2016-04-22 | 2016-04-20 | 1.886 | 4,220,105 | -7,161 | 0.65% | 7,957,570 |
| 2016-04-21 | 2016-04-19 | 1.895 | 4,227,266 | +14,770 | 0.66% | 8,008,850 |
| 2016-04-20 | 2016-04-18 | 1.823 | 4,212,496 | -4,028 | 0.65% | 7,679,703 |
| 2016-04-19 | 2016-04-15 | 1.787 | 4,216,524 | -100,709 | 0.65% | 7,536,320 |
| 2016-04-18 | 2016-04-14 | 1.805 | 4,317,233 | -6,713 | 0.67% | 7,793,483 |
| 2016-04-15 | 2016-04-13 | 1.752 | 4,323,946 | -219,769 | 0.67% | 7,573,752 |
| 2016-04-14 | 2016-04-12 | 1.769 | 4,543,715 | -8,056 | 0.70% | 8,039,907 |
| 2016-04-12 | 2016-04-08 | 1.609 | 4,551,771 | -407,311 | 0.71% | 7,321,965 |
| 2016-04-11 | 2016-04-07 | 1.609 | 4,959,082 | +3,587,303 | 0.77% | 7,977,164 |
| 2016-04-08 | 2016-04-06 | 1.635 | 1,371,779 | -1,791 | 0.21% | 2,243,417 |
| 2016-04-06 | 2016-04-01 | 1.761 | 1,373,570 | +448 | 0.21% | 2,418,197 |
| 2016-04-05 | 2016-03-31 | 1.805 | 1,373,122 | +850,878 | 0.21% | 2,478,764 |
| 2016-04-01 | 2016-03-30 | 1.787 | 522,244 | -3,820,818 | 0.08% | 933,422 |
| 2016-03-31 | 2016-03-29 | 1.787 | 4,343,062 | -997,373 | 0.67% | 7,762,485 |
| 2016-03-30 | 2016-03-24 | 1.778 | 5,340,435 | -1,343 | 0.83% | 9,497,394 |
| 2016-03-29 | 2016-03-23 | 1.966 | 5,341,778 | +448 | 0.83% | 10,502,272 |
| 2016-03-24 | 2016-03-22 | 1.993 | 5,341,330 | +11,190 | 0.83% | 10,644,592 |
| 2016-03-23 | 2016-03-21 | 2.055 | 5,330,140 | +1,207,164 | 0.83% | 10,955,727 |
| 2016-03-22 | 2016-03-18 | 1.966 | 4,122,976 | +85,043 | 0.64% | 8,106,030 |
| 2016-03-21 | 2016-03-17 | 1.787 | 4,037,933 | +1,790 | 0.63% | 7,217,119 |
| 2016-03-18 | 2016-03-16 | 1.707 | 4,036,143 | +1,344 | 0.63% | 6,889,293 |
| 2016-03-17 | 2016-03-15 | 1.752 | 4,034,799 | +76,100 | 0.63% | 7,067,287 |
| 2016-03-16 | 2016-03-14 | 1.778 | 3,958,699 | +4,476 | 0.61% | 7,040,124 |
| 2016-03-15 | 2016-03-11 | 1.796 | 3,954,223 | -10,295 | 0.61% | 7,102,839 |
| 2016-03-11 | 2016-03-09 | 1.752 | 3,964,518 | +1,158,449 | 0.61% | 6,944,184 |
| 2016-03-10 | 2016-03-08 | 1.778 | 2,806,069 | +29,093 | 0.43% | 4,990,294 |
| 2016-03-09 | 2016-03-07 | 1.796 | 2,776,976 | +1,148,117 | 0.43% | 4,988,189 |
| 2016-03-08 | 2016-03-04 | 1.805 | 1,628,859 | -42,074 | 0.25% | 2,940,422 |
| 2016-03-07 | 2016-03-03 | 1.734 | 1,670,933 | +501,119 | 0.26% | 2,896,913 |
| 2016-03-04 | 2016-03-02 | 1.778 | 1,169,814 | -140,993 | 0.18% | 2,080,389 |
| 2016-03-03 | 2016-03-01 | 1.564 | 1,310,807 | -33,569 | 0.20% | 2,049,989 |
| 2016-03-02 | 2016-02-29 | 1.555 | 1,344,376 | -30,437 | 0.21% | 2,090,474 |
| 2016-03-01 | 2016-02-26 | 1.591 | 1,374,813 | -35,807 | 0.21% | 2,186,948 |
| 2016-02-29 | 2016-02-25 | 1.537 | 1,410,620 | -32,227 | 0.22% | 2,168,269 |
| 2016-02-26 | 2016-02-24 | 1.618 | 1,442,847 | +1,790 | 0.22% | 2,333,854 |
| 2016-02-25 | 2016-02-23 | 1.626 | 1,441,057 | -2,950,476 | 0.22% | 2,343,836 |
| 2016-02-24 | 2016-02-22 | 1.680 | 4,391,533 | +3,046,578 | 0.68% | 7,378,171 |
| 2016-02-23 | 2016-02-19 | 1.626 | 1,344,955 | +2,238 | 0.21% | 2,187,529 |
| 2016-02-22 | 2016-02-18 | 1.680 | 1,342,717 | -34,465 | 0.21% | 2,255,886 |
| 2016-02-19 | 2016-02-17 | 1.519 | 1,377,182 | -3,068,956 | 0.21% | 2,092,257 |
| 2016-02-18 | 2016-02-16 | 1.510 | 4,446,138 | -30,437 | 0.69% | 6,714,975 |
| 2016-02-17 | 2016-02-15 | 1.492 | 4,476,575 | -63,559 | 0.69% | 6,680,932 |
| 2016-02-16 | 2016-02-12 | 1.430 | 4,540,134 | +15,218 | 0.70% | 6,491,774 |
| 2016-02-15 | 2016-02-11 | 1.483 | 4,524,916 | +448 | 0.70% | 6,712,640 |
| 2016-02-12 | 2016-02-05 | 1.591 | 4,524,468 | -9,847 | 0.70% | 7,197,178 |
| 2016-02-05 | 2016-02-03 | 1.555 | 4,534,315 | +9,399 | 0.70% | 7,050,756 |
| 2016-02-04 | 2016-02-02 | 1.609 | 4,524,916 | +469,528 | 0.70% | 7,278,766 |
| 2016-02-03 | 2016-02-01 | 1.591 | 4,055,388 | +2,647,971 | 0.63% | 6,451,002 |
| 2016-02-02 | 2016-01-29 | 1.662 | 1,407,417 | -2,854,314 | 0.22% | 2,339,432 |
| 2016-02-01 | 2016-01-28 | 1.635 | 4,261,731 | +1,003,955 | 0.66% | 6,969,664 |
| 2016-01-29 | 2016-01-27 | 1.653 | 3,257,776 | +455,652 | 0.50% | 5,386,017 |
| 2016-01-28 | 2016-01-26 | 1.546 | 2,802,124 | +63,111 | 0.43% | 4,332,197 |
| 2016-01-27 | 2016-01-25 | 1.635 | 2,739,013 | +46,997 | 0.42% | 4,479,401 |
| 2016-01-26 | 2016-01-22 | 1.591 | 2,692,016 | +1,714,868 | 0.42% | 4,282,254 |
| 2016-01-25 | 2016-01-21 | 1.519 | 977,148 | -929,654 | 0.15% | 1,484,513 |
| 2016-01-22 | 2016-01-20 | 1.895 | 1,906,802 | +29,093 | 0.30% | 3,612,569 |
| 2016-01-21 | 2016-01-19 | 2.029 | 1,877,709 | -9,945 | 0.29% | 3,809,157 |
| 2016-01-20 | 2016-01-18 | 1.904 | 1,887,654 | -24,649 | 0.29% | 3,593,161 |
| 2016-01-19 | 2016-01-15 | 1.912 | 1,912,303 | -657,965 | 0.30% | 3,657,171 |
| 2016-01-18 | 2016-01-14 | 1.984 | 2,570,268 | +626,633 | 0.40% | 5,099,248 |
| 2016-01-15 | 2016-01-13 | 2.064 | 1,943,635 | +44,758 | 0.30% | 4,012,374 |
| 2016-01-14 | 2016-01-12 | 2.118 | 1,898,877 | -11,189 | 0.29% | 4,021,795 |
| 2016-01-13 | 2016-01-11 | 2.225 | 1,910,066 | +11,189 | 0.30% | 4,250,328 |
| 2016-01-12 | 2016-01-08 | 2.413 | 1,898,877 | -5,819 | 0.29% | 4,581,792 |
| 2016-01-11 | 2016-01-07 | 2.368 | 1,904,696 | +4,924 | 0.30% | 4,510,724 |
| 2016-01-08 | 2016-01-06 | 2.547 | 1,899,772 | +895 | 0.29% | 4,838,615 |
| 2016-01-07 | 2016-01-05 | 2.592 | 1,898,877 | +1 | 0.29% | 4,921,184 |
| 2016-01-06 | 2016-01-04 | 2.547 | 1,898,876 | -4,923 | 0.29% | 4,836,333 |
| 2016-01-05 | 2015-12-31 | 2.815 | 1,903,799 | -2,686 | 0.30% | 5,359,279 |
| 2015-12-18 | 2015-12-16 | 2.502 | 1,906,485 | +4,029 | 0.30% | 4,770,525 |
| 2015-12-17 | 2015-12-15 | 2.502 | 1,902,456 | -448 | 0.29% | 4,760,443 |
| 2015-12-14 | 2015-12-10 | 2.413 | 1,902,904 | +448 | 0.29% | 4,591,508 |
| 2015-12-11 | 2015-12-09 | 2.458 | 1,902,456 | -1,791 | 0.29% | 4,675,435 |
| 2015-12-08 | 2015-12-04 | 2.592 | 1,904,247 | +3,133 | 0.30% | 4,935,101 |
| 2015-12-04 | 2015-12-02 | 2.502 | 1,901,114 | -102,947 | 0.29% | 4,757,085 |
| 2015-12-03 | 2015-12-01 | 2.502 | 2,004,061 | -76,091 | 0.31% | 5,014,686 |
| 2015-12-02 | 2015-11-30 | 2.458 | 2,080,152 | +1,342 | 0.32% | 5,112,137 |
| 2015-11-30 | 2015-11-26 | 2.636 | 2,078,810 | +448 | 0.32% | 5,480,391 |
| 2015-11-27 | 2015-11-25 | 2.636 | 2,078,362 | +220,218 | 0.32% | 5,479,210 |
| 2015-11-24 | 2015-11-20 | 2.726 | 1,858,144 | +3,581 | 0.29% | 5,064,703 |
| 2015-11-23 | 2015-11-19 | 2.726 | 1,854,563 | +936,814 | 0.29% | 5,054,942 |
| 2015-11-19 | 2015-11-17 | 2.636 | 917,749 | -1,612,237 | 0.14% | 2,419,472 |
| 2015-11-18 | 2015-11-16 | 2.592 | 2,529,986 | +130,699 | 0.39% | 6,556,784 |
| 2015-11-17 | 2015-11-13 | 2.681 | 2,399,287 | -666,917 | 0.37% | 6,432,476 |
| 2015-11-16 | 2015-11-12 | 2.770 | 3,066,204 | +917,570 | 0.48% | 8,494,493 |
| 2015-11-12 | 2015-11-10 | 2.726 | 2,148,634 | -1 | 0.33% | 5,856,485 |
| 2015-11-11 | 2015-11-09 | 2.815 | 2,148,635 | -155,763 | 0.33% | 6,048,504 |
| 2015-11-10 | 2015-11-06 | 2.860 | 2,304,398 | -111,451 | 0.36% | 6,589,951 |
| 2015-11-09 | 2015-11-05 | 2.904 | 2,415,849 | +246,625 | 0.37% | 7,016,619 |
| 2015-11-06 | 2015-11-04 | 2.994 | 2,169,224 | -6,714 | 0.34% | 6,494,174 |
| 2015-11-03 | 2015-10-30 | 2.904 | 2,175,938 | -9,847 | 0.34% | 6,319,819 |
| 2015-11-02 | 2015-10-29 | 2.904 | 2,185,785 | +2,686 | 0.34% | 6,348,418 |
| 2015-10-30 | 2015-10-28 | 2.949 | 2,183,099 | -1,343 | 0.34% | 6,438,165 |
| 2015-10-29 | 2015-10-27 | 3.038 | 2,184,442 | +26,408 | 0.34% | 6,637,342 |
| 2015-10-28 | 2015-10-26 | 2.994 | 2,158,034 | -179,038 | 0.33% | 6,460,674 |
| 2015-10-27 | 2015-10-23 | 3.173 | 2,337,072 | -37,150 | 0.36% | 7,414,386 |
| 2015-10-26 | 2015-10-22 | 3.173 | 2,374,222 | +30,436 | 0.37% | 7,532,245 |
| 2015-10-22 | 2015-10-19 | 2.949 | 2,343,786 | +6,714 | 0.36% | 6,912,046 |
| 2015-10-20 | 2015-10-16 | 2.994 | 2,337,072 | -42,522 | 0.36% | 6,996,674 |
| 2015-10-19 | 2015-10-15 | 3.083 | 2,379,594 | +679,002 | 0.37% | 7,336,631 |
| 2015-10-16 | 2015-10-14 | 2.860 | 1,700,592 | -6,714 | 0.26% | 4,863,230 |
| 2015-10-15 | 2015-10-13 | 2.994 | 1,707,306 | +36,703 | 0.26% | 5,111,295 |
| 2015-10-14 | 2015-10-12 | 2.770 | 1,670,603 | -9,847 | 0.26% | 4,628,174 |
| 2015-10-13 | 2015-10-09 | 2.726 | 1,680,450 | -2,238 | 0.26% | 4,580,366 |
| 2015-10-12 | 2015-10-08 | 2.770 | 1,682,688 | -8,504 | 0.26% | 4,661,654 |
| 2015-10-09 | 2015-10-07 | 2.860 | 1,691,192 | -4,924 | 0.26% | 4,836,349 |
| 2015-10-08 | 2015-10-06 | 2.770 | 1,696,116 | -4,923 | 0.26% | 4,698,854 |
| 2015-10-07 | 2015-10-05 | 2.815 | 1,701,039 | -212,398 | 0.26% | 4,788,501 |
| 2015-10-06 | 2015-10-02 | 2.860 | 1,913,437 | +46,102 | 0.30% | 5,471,909 |
| 2015-10-02 | 2015-09-29 | 2.592 | 1,867,335 | -35,807 | 0.29% | 4,839,438 |
| 2015-09-30 | 2015-09-25 | 2.681 | 1,903,142 | +33,569 | 0.29% | 5,102,314 |
| 2015-09-29 | 2015-09-24 | 2.502 | 1,869,573 | +2,238 | 0.29% | 4,678,161 |
| 2015-09-25 | 2015-09-23 | 2.592 | 1,867,335 | +32,227 | 0.29% | 4,839,438 |
| 2015-09-24 | 2015-09-22 | 2.726 | 1,835,108 | +8,504 | 0.28% | 5,001,914 |
| 2015-09-23 | 2015-09-21 | 2.368 | 1,826,604 | -1,790 | 0.28% | 4,325,786 |
| 2015-09-22 | 2015-09-18 | 2.368 | 1,828,394 | -203,656 | 0.28% | 4,330,025 |
| 2015-09-21 | 2015-09-17 | 2.413 | 2,032,050 | -8,952 | 0.31% | 4,903,124 |
| 2015-09-18 | 2015-09-16 | 2.547 | 2,041,002 | +11,638 | 0.32% | 5,198,320 |
| 2015-09-17 | 2015-09-15 | 2.502 | 2,029,364 | +448 | 0.31% | 5,078,000 |
| 2015-09-16 | 2015-09-14 | 2.547 | 2,028,916 | +551,674 | 0.31% | 5,167,538 |
| 2015-09-15 | 2015-09-11 | 2.547 | 1,477,242 | -1,360,689 | 0.23% | 3,762,454 |
| 2015-09-14 | 2015-09-10 | 2.502 | 2,837,931 | -262,291 | 0.44% | 7,101,247 |
| 2015-09-11 | 2015-09-09 | 2.636 | 3,100,222 | -1,899,592 | 0.48% | 8,173,151 |
| 2015-09-10 | 2015-09-08 | 2.592 | 4,999,814 | +458,053 | 0.77% | 12,957,660 |
| 2015-09-09 | 2015-09-07 | 2.502 | 4,541,761 | -351,362 | 0.70% | 11,364,676 |
| 2015-09-08 | 2015-09-04 | 2.502 | 4,893,123 | +223,797 | 0.76% | 12,243,875 |
| 2015-09-07 | 2015-09-02 | 2.502 | 4,669,326 | +6,103 | 0.72% | 11,683,877 |
| 2015-09-04 | 2015-09-01 | 2.592 | 4,663,223 | -466,394 | 0.72% | 12,085,341 |
| 2015-09-02 | 2015-08-31 | 2.681 | 5,129,617 | +389,408 | 0.79% | 13,752,477 |
| 2015-09-01 | 2015-08-28 | 2.681 | 4,740,209 | +1,641,266 | 0.73% | 12,708,476 |
| 2015-08-31 | 2015-08-27 | 2.636 | 3,098,943 | -1,293,669 | 0.48% | 8,169,780 |
| 2015-08-28 | 2015-08-26 | 2.413 | 4,392,612 | +11,190 | 0.68% | 10,598,913 |
| 2015-08-27 | 2015-08-25 | 2.502 | 4,381,422 | +350,651 | 0.67% | 10,963,466 |
| 2015-08-26 | 2015-08-24 | 2.458 | 4,030,771 | -4,477 | 0.62% | 9,905,937 |
| 2015-08-25 | 2015-08-21 | 2.949 | 4,035,248 | +2,533,388 | 0.62% | 11,900,327 |
| 2015-08-24 | 2015-08-20 | 2.994 | 1,501,860 | -26,856 | 0.23% | 4,496,235 |
| 2015-08-20 | 2015-08-18 | 3.217 | 1,528,716 | +51,474 | 0.24% | 4,918,176 |
| 2015-08-19 | 2015-08-17 | 3.217 | 1,477,242 | -86,386 | 0.23% | 4,752,574 |
| 2015-08-18 | 2015-08-14 | 3.307 | 1,563,628 | -25,513 | 0.24% | 5,170,230 |
| 2015-08-17 | 2015-08-13 | 3.396 | 1,589,141 | +38,493 | 0.24% | 5,396,607 |
| 2015-08-14 | 2015-08-12 | 3.396 | 1,550,648 | +73,406 | 0.24% | 5,265,887 |
| 2015-08-13 | 2015-08-11 | 3.619 | 1,477,242 | -25,066 | 0.23% | 5,346,646 |
| 2015-08-12 | 2015-08-10 | 3.575 | 1,502,308 | -42,969 | 0.23% | 5,370,240 |
| 2015-08-11 | 2015-08-07 | 3.575 | 1,545,277 | -5,371 | 0.24% | 5,523,840 |
| 2015-08-10 | 2015-08-06 | 3.575 | 1,550,648 | +11,637 | 0.24% | 5,543,039 |
| 2015-08-06 | 2015-08-04 | 3.709 | 1,539,011 | -14,770 | 0.24% | 5,707,745 |
| 2015-08-05 | 2015-08-03 | 3.619 | 1,553,781 | -25,513 | 0.24% | 5,623,667 |
| 2015-08-03 | 2015-07-30 | 3.798 | 1,579,294 | -15,666 | 0.24% | 5,998,279 |
| 2015-07-31 | 2015-07-29 | 3.843 | 1,594,960 | -43,417 | 0.25% | 6,129,048 |
| 2015-07-30 | 2015-07-28 | 3.887 | 1,638,377 | +2,238 | 0.25% | 6,369,097 |
| 2015-07-29 | 2015-07-27 | 3.798 | 1,636,139 | -46,997 | 0.25% | 6,214,181 |
| 2015-07-28 | 2015-07-24 | 4.245 | 1,683,136 | +2,685 | 0.26% | 7,144,759 |
| 2015-07-27 | 2015-07-23 | 4.334 | 1,680,451 | +4,476 | 0.26% | 7,283,537 |
| 2015-07-24 | 2015-07-22 | 4.290 | 1,675,975 | +174,562 | 0.26% | 7,189,249 |
| 2015-07-23 | 2015-07-21 | 4.379 | 1,501,413 | +24,170 | 0.23% | 6,574,625 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,477,243 | -931,444 | 0.23% | 6,138,746 |
| 2015-07-21 | 2015-07-17 | 4.245 | 2,408,687 | +666,021 | 0.37% | 10,224,656 |
| 2015-07-20 | 2015-07-16 | 3.887 | 1,742,666 | -322,715 | 0.27% | 6,774,514 |
| 2015-07-17 | 2015-07-15 | 3.887 | 2,065,381 | -528,610 | 0.32% | 8,029,050 |
| 2015-07-16 | 2015-07-14 | 3.932 | 2,593,991 | +782,374 | 0.40% | 10,199,899 |
| 2015-07-15 | 2015-07-13 | 3.932 | 1,811,617 | -688,679 | 0.28% | 7,123,506 |
| 2015-07-14 | 2015-07-10 | 3.843 | 2,500,296 | +192,296 | 0.38% | 9,608,036 |
| 2015-07-13 | 2015-07-09 | 3.887 | 2,308,000 | +280,216 | 0.36% | 8,972,218 |
| 2015-07-10 | 2015-07-08 | 3.173 | 2,027,784 | -289,289 | 0.31% | 6,433,166 |
| 2015-07-09 | 2015-07-07 | 3.441 | 2,317,073 | +515,326 | 0.36% | 7,972,145 |
| 2015-07-08 | 2015-07-06 | 3.977 | 1,801,747 | +8,951 | 0.28% | 7,165,204 |
| 2015-07-07 | 2015-07-03 | 4.245 | 1,792,796 | +35,807 | 0.28% | 7,610,255 |
| 2015-07-06 | 2015-07-02 | 4.558 | 1,756,989 | -78,330 | 0.27% | 8,007,814 |
| 2015-07-03 | 2015-06-30 | 4.558 | 1,835,319 | +27,304 | 0.28% | 8,364,818 |
| 2015-07-02 | 2015-06-29 | 4.021 | 1,808,015 | -5,551,308 | 0.28% | 7,270,919 |
| 2015-06-30 | 2015-06-26 | 4.558 | 7,359,323 | +2,670,577 | 1.13% | 33,541,523 |
| 2015-06-29 | 2015-06-25 | 4.915 | 4,688,746 | +72,072 | 0.72% | 23,045,925 |
| 2015-06-26 | 2015-06-24 | 4.915 | 4,616,674 | -2,057,379 | 0.71% | 22,691,679 |
| 2015-06-25 | 2015-06-23 | 5.005 | 6,674,053 | +3,768,983 | 1.03% | 33,400,458 |
| 2015-06-24 | 2015-06-22 | 5.094 | 2,905,070 | -2,064,309 | 0.45% | 14,798,108 |
| 2015-06-23 | 2015-06-19 | 5.094 | 4,969,379 | +9,847 | 0.76% | 25,313,472 |
| 2015-06-22 | 2015-06-18 | 5.362 | 4,959,532 | -6,578,752 | 0.76% | 26,592,960 |
| 2015-06-19 | 2015-06-17 | 5.451 | 11,538,284 | -70,720 | 2.06% | 62,899,298 |
| 2015-06-18 | 2015-06-16 | 5.451 | 11,609,004 | +653,042 | 2.07% | 63,284,818 |
| 2015-06-17 | 2015-06-15 | 5.541 | 10,955,962 | -397,912 | 1.96% | 60,703,949 |
| 2015-06-16 | 2015-06-12 | 5.719 | 11,353,874 | +553,675 | 2.03% | 64,937,981 |
| 2015-06-15 | 2015-06-11 | 4.826 | 10,800,199 | +5,187,178 | 1.93% | 52,119,502 |
| 2015-06-12 | 2015-06-10 | 4.826 | 5,613,021 | +332,116 | 1.00% | 27,087,266 |
| 2015-06-11 | 2015-06-09 | 4.826 | 5,280,905 | -123,089 | 0.94% | 25,484,543 |
| 2015-06-10 | 2015-06-08 | 5.094 | 5,403,994 | +31,332 | 0.96% | 27,527,353 |
| 2015-06-09 | 2015-06-05 | 5.273 | 5,372,662 | +660,203 | 0.96% | 28,328,023 |
| 2015-06-08 | 2015-06-04 | 5.005 | 4,712,459 | +17,903 | 0.84% | 23,583,614 |
| 2015-06-05 | 2015-06-03 | 5.094 | 4,694,556 | +28,199 | 0.84% | 23,913,554 |
| 2015-06-04 | 2015-06-02 | 5.273 | 4,666,357 | -170,981 | 0.83% | 24,603,943 |
| 2015-06-03 | 2015-06-01 | 5.183 | 4,837,338 | -19,247 | 0.86% | 25,073,165 |
| 2015-06-02 | 2015-05-29 | 5.094 | 4,856,585 | +111,899 | 0.87% | 24,738,912 |
| 2015-06-01 | 2015-05-28 | 5.094 | 4,744,686 | -279,747 | 0.85% | 24,168,910 |
| 2015-05-29 | 2015-05-27 | 5.362 | 5,024,433 | +217,531 | 0.90% | 26,940,959 |
| 2015-05-28 | 2015-05-26 | 5.362 | 4,806,902 | +162,029 | 0.86% | 25,774,560 |
| 2015-05-27 | 2015-05-22 | 5.183 | 4,644,873 | +355,391 | 0.83% | 24,075,570 |
| 2015-05-26 | 2015-05-21 | 5.451 | 4,289,482 | -9,207,477 | 0.77% | 23,383,495 |
| 2015-05-22 | 2015-05-20 | 5.362 | 13,496,959 | +246,177 | 2.41% | 72,370,557 |
| 2015-05-21 | 2015-05-19 | 5.541 | 13,250,782 | +1,152,109 | 2.37% | 73,418,911 |
| 2015-05-20 | 2015-05-18 | 4.558 | 12,098,673 | -17,903 | 2.16% | 55,142,018 |
| 2015-05-19 | 2015-05-15 | 4.558 | 12,116,576 | +297,650 | 2.16% | 55,223,614 |
| 2015-05-15 | 2015-05-13 | 4.245 | 11,818,926 | -1,343 | 2.11% | 50,170,261 |
| 2015-05-14 | 2015-05-12 | 3.977 | 11,820,269 | +193,362 | 2.11% | 47,006,954 |
| 2015-05-13 | 2015-05-11 | 4.111 | 11,626,907 | +11,291,479 | 2.08% | 47,796,574 |
| 2015-05-12 | 2015-05-08 | 4.334 | 335,428 | +101,157 | 0.06% | 1,453,837 |
| 2015-05-11 | 2015-05-07 | 4.156 | 234,271 | -78,614 | 0.04% | 973,523 |
| 2015-05-08 | 2015-05-06 | 4.334 | 312,885 | -181,276 | 0.06% | 1,356,130 |
| 2015-05-07 | 2015-05-05 | 4.424 | 494,161 | -988,290 | 0.10% | 2,185,991 |
| 2015-05-06 | 2015-05-04 | 4.647 | 1,482,451 | -110,556 | 0.29% | 6,889,036 |
| 2015-05-05 | 2015-04-30 | 4.826 | 1,593,007 | +1,098,846 | 0.31% | 7,687,519 |
| 2015-05-04 | 2015-04-29 | 4.647 | 494,161 | -680,345 | 0.10% | 2,296,395 |
| 2015-04-30 | 2015-04-28 | 4.826 | 1,174,506 | +899,788 | 0.23% | 5,667,920 |
| 2015-04-29 | 2015-04-27 | 4.066 | 274,718 | -229,368 | 0.05% | 1,117,052 |
| 2015-04-28 | 2015-04-24 | 3.619 | 504,086 | -1,236,790 | 0.10% | 1,824,460 |
| 2015-04-27 | 2015-04-23 | 3.619 | 1,740,876 | -222,007 | 0.34% | 6,300,828 |
| 2015-04-24 | 2015-04-22 | 3.664 | 1,962,883 | -75,644 | 0.38% | 7,192,055 |
| 2015-04-23 | 2015-04-21 | 3.441 | 2,038,527 | +145,021 | 0.40% | 7,013,777 |
| 2015-04-22 | 2015-04-20 | 3.441 | 1,893,506 | -55,949 | 0.37% | 6,514,816 |
| 2015-04-21 | 2015-04-17 | 3.664 | 1,949,455 | -83,701 | 0.38% | 7,142,855 |
| 2015-04-20 | 2015-04-16 | 3.709 | 2,033,156 | -734,951 | 0.39% | 7,540,385 |
| 2015-04-17 | 2015-04-15 | 3.619 | 2,768,107 | -155,315 | 0.54% | 10,018,729 |
| 2015-04-16 | 2015-04-14 | 3.664 | 2,923,422 | +1,207,164 | 0.57% | 10,711,495 |
| 2015-04-15 | 2015-04-13 | 3.798 | 1,716,258 | -166,494 | 0.33% | 6,518,479 |
| 2015-04-13 | 2015-04-09 | 3.441 | 1,882,752 | -79,224 | 0.37% | 6,477,816 |
| 2015-04-10 | 2015-04-08 | 3.441 | 1,961,976 | +175,899 | 0.38% | 6,750,395 |
| 2015-04-09 | 2015-04-02 | 3.217 | 1,786,077 | -25,967 | 0.35% | 5,746,156 |
| 2015-04-08 | 2015-04-01 | 2.994 | 1,812,044 | +114,585 | 0.35% | 5,424,857 |
| 2015-04-02 | 2015-03-31 | 3.083 | 1,697,459 | -1,791 | 0.33% | 5,233,511 |
| 2015-04-01 | 2015-03-30 | 2.949 | 1,699,250 | -11,637 | 0.33% | 5,011,249 |
| 2015-03-31 | 2015-03-27 | 3.038 | 1,710,887 | +32,674 | 0.33% | 5,198,463 |
| 2015-03-25 | 2015-03-23 | 3.217 | 1,678,213 | -1,212,525 | 0.33% | 5,399,137 |
| 2015-03-24 | 2015-03-20 | 3.128 | 2,890,738 | +1,212,525 | 0.56% | 9,041,730 |
| 2015-03-20 | 2015-03-18 | 3.083 | 1,678,213 | -1,007,660 | 0.33% | 5,174,173 |
| 2015-03-19 | 2015-03-17 | 3.038 | 2,685,873 | +1,007,661 | 0.52% | 8,160,920 |
| 2015-03-18 | 2015-03-16 | 3.083 | 1,678,212 | -628,331 | 0.33% | 5,174,170 |
| 2015-03-17 | 2015-03-13 | 3.128 | 2,306,543 | +786,705 | 0.45% | 7,214,468 |
| 2015-03-16 | 2015-03-12 | 2.860 | 1,519,838 | -504,813 | 0.29% | 4,346,323 |
| 2015-03-13 | 2015-03-11 | 3.038 | 2,024,651 | -751,107 | 0.39% | 6,151,823 |
| 2015-03-12 | 2015-03-10 | 3.307 | 2,775,758 | +1,881,731 | 0.54% | 9,178,212 |
| 2015-03-11 | 2015-03-09 | 2.904 | 894,027 | +559,494 | 0.17% | 2,596,622 |
| 2015-03-10 | 2015-03-06 | 2.681 | 334,533 | +334,354 | 0.06% | 896,881 |
| 2015-03-09 | 2015-03-05 | 2.458 | 179 | -205,917 | 0.00% | 440 |
| 2015-03-05 | 2015-03-03 | 2.502 | 206,096 | +205,917 | 0.04% | 515,706 |
| 2015-03-03 | 2015-02-27 | 2.458 | 179 | -148,684 | 0.00% | 440 |
| 2015-03-02 | 2015-02-26 | 2.458 | 148,863 | +148,684 | 0.03% | 365,843 |
| 2015-02-26 | 2015-02-24 | 2.502 | 179 | -2,375,599 | 0.00% | 448 |
| 2015-02-25 | 2015-02-23 | 2.502 | 2,375,778 | +957,779 | 0.46% | 5,944,819 |
| 2015-02-23 | 2015-02-16 | 2.502 | 1,417,999 | +93,552 | 0.28% | 3,548,205 |
| 2015-02-17 | 2015-02-13 | 2.547 | 1,324,447 | +1,299,002 | 0.26% | 3,373,294 |
| 2015-02-16 | 2015-02-12 | 2.502 | 25,445 | +25,266 | 0.00% | 63,670 |
| 2015-02-13 | 2015-02-11 | 2.458 | 179 | -738,057 | 0.00% | 440 |
| 2015-02-12 | 2015-02-10 | 2.502 | 738,236 | -272,805 | 0.14% | 1,847,260 |
| 2015-02-11 | 2015-02-09 | 2.502 | 1,011,041 | -5,859,547 | 0.20% | 2,529,889 |
| 2015-02-10 | 2015-02-06 | 2.547 | 6,870,588 | +6,839,077 | 1.33% | 17,499,011 |
| 2015-02-09 | 2015-02-05 | 2.547 | 31,511 | +896 | 0.01% | 80,257 |
| 2015-02-06 | 2015-02-04 | 2.458 | 30,615 | -8,607,700 | 0.01% | 75,239 |
| 2015-02-02 | 2015-01-29 | 2.636 | 8,638,315 | +1,790 | 1.68% | 22,773,291 |
| 2015-01-26 | 2015-01-22 | 2.726 | 8,636,525 | +8,636,346 | 1.68% | 23,540,388 |
| 2015-01-21 | 2015-01-19 | 2.636 | 179 | -12,533 | 0.00% | 472 |
| 2015-01-19 | 2015-01-15 | 2.681 | 12,712 | +2,238 | 0.00% | 34,081 |
| 2015-01-16 | 2015-01-14 | 2.681 | 10,474 | +3,133 | 0.00% | 28,081 |
| 2015-01-14 | 2015-01-12 | 2.770 | 7,341 | -895 | 0.00% | 20,337 |
| 2015-01-12 | 2015-01-08 | 2.681 | 8,236 | +4,476 | 0.00% | 22,081 |
| 2015-01-09 | 2015-01-07 | 2.636 | 3,760 | +2,238 | 0.00% | 9,913 |
| 2015-01-07 | 2015-01-05 | 2.592 | 1,522 | -3,581 | 0.00% | 3,944 |
| 2015-01-06 | 2015-01-02 | 2.592 | 5,103 | +3,134 | 0.00% | 13,225 |
| 2015-01-05 | 2014-12-31 | 2.681 | 1,969 | -896,693 | 0.00% | 5,279 |
| 2015-01-02 | 2014-12-29 | 2.726 | 898,662 | +510,038 | 0.17% | 2,449,463 |
| 2014-12-30 | 2014-12-24 | 2.770 | 388,624 | -895 | 0.08% | 1,076,629 |
| 2014-12-29 | 2014-12-22 | 2.770 | 389,519 | -5,376,200 | 0.08% | 1,079,108 |
| 2014-12-23 | 2014-12-19 | 2.547 | 5,765,719 | +5,741,370 | 1.12% | 14,684,970 |
| 2014-12-22 | 2014-12-18 | 2.681 | 24,349 | -8,615,757 | 0.01% | 65,280 |
| 2014-12-12 | 2014-12-10 | 2.815 | 8,640,106 | +448 | 2.74% | 24,322,284 |
| 2014-12-09 | 2014-12-05 | 2.994 | 8,639,658 | +8,636,346 | 2.74% | 25,865,215 |
| 2014-12-08 | 2014-12-04 | 3.038 | 3,312 | +3,133 | 0.00% | 10,063 |
| 2014-12-01 | 2014-11-27 | 3.217 | 179 | -2,238 | 0.00% | 576 |
| 2014-11-28 | 2014-11-26 | 3.217 | 2,417 | +2,238 | 0.00% | 7,776 |
| 2014-11-27 | 2014-11-25 | 3.128 | 179 | -8,646,193 | 0.00% | 560 |
| 2014-11-26 | 2014-11-24 | 3.262 | 8,646,372 | +8,636,346 | 2.74% | 28,203,403 |
| 2014-11-19 | 2014-11-17 | 3.351 | 10,026 | -13,876 | 0.00% | 33,600 |
| 2014-11-18 | 2014-11-14 | 3.262 | 23,902 | +896 | 0.01% | 77,965 |
| 2014-11-12 | 2014-11-10 | 3.307 | 23,006 | +1,790 | 0.01% | 76,071 |
| 2014-11-05 | 2014-11-03 | 3.262 | 21,216 | -2,686 | 0.01% | 69,204 |
| 2014-11-04 | 2014-10-31 | 3.217 | 23,902 | +17,457 | 0.01% | 76,897 |
| 2014-10-22 | 2014-10-20 | 3.485 | 6,445 | +895 | 0.00% | 22,463 |
| 2014-10-15 | 2014-10-13 | 3.441 | 5,550 | -5,819 | 0.00% | 19,095 |
| 2014-10-13 | 2014-10-09 | 3.485 | 11,369 | -7,609 | 0.00% | 39,624 |
| 2014-10-09 | 2014-10-07 | 3.396 | 18,978 | +3,133 | 0.01% | 64,448 |
| 2014-10-08 | 2014-10-06 | 3.441 | 15,845 | +3,581 | 0.01% | 54,516 |
| 2014-10-07 | 2014-10-03 | 3.396 | 12,264 | +447 | 0.00% | 41,648 |
| 2014-10-03 | 2014-09-29 | 3.396 | 11,817 | +2,238 | 0.00% | 40,130 |
| 2014-09-29 | 2014-09-25 | 3.575 | 9,579 | +6,714 | 0.00% | 34,242 |
| 2014-09-25 | 2014-09-23 | 3.619 | 2,865 | +2,238 | 0.00% | 10,369 |
| 2014-09-22 | 2014-09-18 | 3.753 | 627 | +448 | 0.00% | 2,353 |
| 2014-09-19 | 2014-09-17 | 3.843 | 179 | -8,057 | 0.00% | 688 |
| 2014-09-02 | 2014-08-29 | 3.396 | 8,236 | -14,323 | 0.00% | 27,969 |
| 2014-09-01 | 2014-08-28 | 3.351 | 22,559 | +12,085 | 0.01% | 75,601 |
| 2014-08-29 | 2014-08-27 | 3.485 | 10,474 | -7,609 | 0.00% | 36,505 |
| 2014-08-27 | 2014-08-25 | 3.530 | 18,083 | -895 | 0.01% | 63,833 |
| 2014-08-25 | 2014-08-21 | 3.530 | 18,978 | -895 | 0.01% | 66,992 |
| 2014-08-21 | 2014-08-19 | 3.619 | 19,873 | -1,791 | 0.01% | 71,927 |
| 2014-08-20 | 2014-08-18 | 3.619 | 21,664 | +4,924 | 0.01% | 78,409 |
| 2014-08-19 | 2014-08-15 | 3.709 | 16,740 | -1,790 | 0.01% | 62,084 |
| 2014-08-13 | 2014-08-11 | 3.619 | 18,530 | +10,742 | 0.01% | 67,066 |
| 2014-08-12 | 2014-08-08 | 3.753 | 7,788 | -13,428 | 0.00% | 29,231 |
| 2014-08-11 | 2014-08-07 | 3.664 | 21,216 | -12,533 | 0.01% | 77,736 |
| 2014-08-08 | 2014-08-06 | 3.843 | 33,749 | +3,581 | 0.01% | 129,689 |
| 2014-07-29 | 2014-07-25 | 3.887 | 30,168 | -3,133 | 0.01% | 117,276 |
| 2014-07-28 | 2014-07-24 | 3.798 | 33,301 | -1,790 | 0.01% | 126,480 |
| 2014-07-25 | 2014-07-23 | 4.021 | 35,091 | +4,476 | 0.01% | 141,118 |
| 2014-07-17 | 2014-07-15 | 3.664 | 30,615 | +2,237 | 0.01% | 112,174 |
| 2014-07-16 | 2014-07-14 | 3.664 | 28,378 | +448 | 0.01% | 103,978 |
| 2014-07-10 | 2014-07-08 | 3.709 | 27,930 | +1,343 | 0.01% | 103,584 |
| 2014-07-09 | 2014-07-07 | 3.753 | 26,587 | -1,343 | 0.01% | 99,791 |
| 2014-07-08 | 2014-07-04 | 3.798 | 27,930 | +2,686 | 0.01% | 106,080 |
| 2014-07-03 | 2014-06-30 | 3.753 | 25,244 | -5,819 | 0.01% | 94,751 |
| 2014-07-02 | 2014-06-27 | 3.753 | 31,063 | +2,685 | 0.01% | 116,592 |
| 2014-06-30 | 2014-06-26 | 3.932 | 28,378 | +2,686 | 0.01% | 111,586 |
| 2014-06-26 | 2014-06-24 | 3.977 | 25,692 | -3,133 | 0.01% | 102,172 |
| 2014-06-25 | 2014-06-23 | 3.932 | 28,825 | -4,028 | 0.01% | 113,344 |
| 2014-06-23 | 2014-06-19 | 4.290 | 32,853 | +3,133 | 0.01% | 140,926 |
| 2014-06-20 | 2014-06-18 | 4.290 | 29,720 | +895 | 0.01% | 127,487 |
| 2014-06-19 | 2014-06-17 | 4.379 | 28,825 | +5,371 | 0.01% | 126,223 |
| 2014-06-18 | 2014-06-16 | 4.468 | 23,454 | +1,343 | 0.01% | 104,800 |
| 2014-06-13 | 2014-06-11 | 4.021 | 22,111 | -11,638 | 0.01% | 88,919 |
| 2014-06-11 | 2014-06-09 | 3.753 | 33,749 | +8,505 | 0.01% | 126,673 |
| 2014-06-03 | 2014-05-29 | 3.753 | 25,244 | +11,637 | 0.01% | 94,751 |
| 2014-05-28 | 2014-05-26 | 3.530 | 13,607 | -26,498 | 0.00% | 48,032 |
| 2014-04-30 | 2014-04-28 | 3.619 | 40,105 | -200 | 0.02% | 145,154 |
| 2014-04-22 | 2014-04-16 | 3.575 | 40,305 | -806 | 0.02% | 144,077 |
| 2014-04-04 | 2014-04-02 | 3.798 | 41,111 | -18,530 | 0.02% | 156,143 |
| 2014-04-02 | 2014-03-31 | 3.887 | 59,641 | -132,041 | 0.03% | 231,851 |
| 2014-03-26 | 2014-03-24 | 4.245 | 191,682 | -3,201 | 0.09% | 813,673 |
| 2014-03-21 | 2014-03-19 | 4.558 | 194,883 | -169,191 | 0.09% | 888,217 |
| 2014-03-20 | 2014-03-18 | 4.379 | 364,074 | -52,368 | 0.17% | 1,594,265 |
| 2014-03-17 | 2014-03-13 | 4.736 | 416,442 | -55,055 | 0.19% | 1,972,446 |
| 2014-03-13 | 2014-03-11 | 5.094 | 471,497 | +97,576 | 0.22% | 2,401,754 |
| 2014-03-10 | 2014-03-06 | 5.451 | 373,921 | +123,984 | 0.17% | 2,038,377 |
| 2014-03-07 | 2014-03-05 | 5.541 | 249,937 | -321,741 | 0.12% | 1,384,832 |
| 2014-03-06 | 2014-03-04 | 4.826 | 571,678 | -1,413,451 | 0.26% | 2,758,798 |
| 2014-03-03 | 2014-02-27 | 3.575 | 1,985,129 | +55,054 | 0.92% | 7,096,161 |
| 2014-02-18 | 2014-02-14 | 4.558 | 1,930,075 | +132,041 | 0.90% | 8,796,686 |
| 2014-02-13 | 2014-02-11 | 4.915 | 1,798,034 | -131,593 | 0.84% | 8,837,620 |
| 2014-02-12 | 2014-02-10 | 5.273 | 1,929,627 | -230,511 | 0.90% | 10,174,196 |
| 2014-02-11 | 2014-02-07 | 5.273 | 2,160,138 | -1,396,944 | 1.01% | 11,389,594 |
| 2014-02-10 | 2014-02-06 | 5.809 | 3,557,082 | -346,618 | 1.67% | 20,662,457 |
| 2014-02-07 | 2014-02-05 | 4.379 | 3,903,700 | -54,114 | 1.83% | 17,094,140 |
| 2014-02-06 | 2014-02-04 | 5.094 | 3,957,814 | -43,864 | 1.85% | 20,160,671 |
| 2014-02-05 | 2014-01-30 | 5.719 | 4,001,678 | -134,100 | 1.87% | 22,887,421 |
| 2014-01-14 | 2014-01-10 | 32.619 | 4,135,778 | -48,071 | 14.67% | 134,903,998 |
| 2014-01-02 | 2013-12-27 | 32.619 | 4,183,849 | +3,347,079 | 14.84% | 136,472,015 |
| 2013-12-30 | 2013-12-24 | 32.619 | 836,770 | -3,347,079 | 2.97% | 27,294,410 |
| 2013-12-27 | 2013-12-20 | 32.619 | 4,183,849 | +48,071 | 14.84% | 136,472,015 |
| 2013-12-19 | 2013-12-17 | 32.619 | 4,135,778 | -48,071 | 14.67% | 134,903,998 |
| 2013-12-04 | 2013-12-02 | 32.619 | 4,183,849 | +48,071 | 14.84% | 136,472,015 |
| 2013-08-29 | 2013-08-27 | 32.619 | 4,135,778 | +54,114 | 14.67% | 134,903,998 |
| 2013-07-30 | 2013-07-26 | 32.619 | 4,081,664 | -54,114 | 14.48% | 133,138,866 |
| 2013-06-20 | 2013-06-18 | 32.619 | 4,135,778 | +54,114 | 14.67% | 134,903,998 |
| 2013-06-11 | 2013-06-07 | 32.619 | 4,081,664 | -54,114 | 14.48% | 133,138,866 |
| 2013-05-27 | 2013-05-23 | 32.619 | 4,135,778 | +54,114 | 14.67% | 134,903,998 |
| 2013-05-21 | 2013-05-16 | 32.619 | 4,081,664 | -54,114 | 14.48% | 133,138,866 |
| 2013-05-20 | 2013-05-15 | 32.619 | 4,135,778 | +54,114 | 14.67% | 134,903,998 |
| 2013-05-10 | 2013-05-08 | 32.619 | 4,081,664 | -54,114 | 14.48% | 133,138,866 |
| 2013-04-26 | 2013-04-24 | 32.619 | 4,135,778 | +54,114 | 14.67% | 134,903,998 |
| 2013-04-08 | 2013-04-03 | 32.619 | 4,081,664 | -54,114 | 14.48% | 133,138,866 |
| 2013-03-11 | 2013-03-07 | 32.619 | 4,135,778 | +13,428 | 14.67% | 134,903,998 |
| 2013-01-18 | 2013-01-16 | 32.619 | 4,122,350 | +54,114 | 14.63% | 134,465,994 |
| 2013-01-17 | 2013-01-15 | 32.619 | 4,068,236 | -37,834 | 14.43% | 132,700,861 |
| 2013-01-15 | 2013-01-11 | 32.619 | 4,106,070 | -41,838 | 14.57% | 133,934,960 |
| 2012-12-21 | 2012-12-19 | 32.619 | 4,147,908 | +26,498 | 14.72% | 135,299,664 |
| 2012-12-19 | 2012-12-17 | 32.619 | 4,121,410 | +2,096 | 14.62% | 134,435,332 |
| 2012-12-17 | 2012-12-13 | 32.619 | 4,119,314 | +51,078 | 14.61% | 134,366,963 |
| 2012-05-15 | 2012-05-11 | 32.619 | 4,068,236 | +781,438 | 14.43% | 132,700,861 |
| 2012-04-05 | 2012-04-02 | 32.619 | 3,286,798 | -25,736 | 11.66% | 107,211,314 |
| 2012-04-03 | 2012-03-30 | 32.619 | 3,312,534 | +11,418 | 11.75% | 108,050,790 |
| 2012-01-19 | 2012-01-17 | 32.619 | 3,301,116 | -39,796 | 11.71% | 107,678,349 |
| 2012-01-04 | 2011-12-30 | 32.619 | 3,340,912 | +8,051 | 11.85% | 108,976,446 |
| 2012-01-03 | 2011-12-29 | 32.619 | 3,332,861 | +6,287 | 11.82% | 108,713,832 |
| 2011-12-15 | 2011-12-13 | 32.619 | 3,326,574 | +35,437 | 11.80% | 108,508,758 |
| 2011-12-13 | 2011-12-09 | 32.619 | 3,291,137 | +4,339 | 11.68% | 107,352,846 |
| 2011-10-20 | 2011-10-18 | 32.619 | 3,286,798 | +3,402 | 11.66% | 107,211,314 |
| 2011-08-31 | 2011-08-29 | 32.619 | 3,283,396 | -740,036 | 11.65% | 107,100,345 |
| 2011-08-29 | 2011-08-25 | 32.619 | 4,023,432 | -44,759 | 14.27% | 131,239,410 |
| 2011-08-23 | 2011-08-19 | 32.619 | 4,068,191 | +318,523 | 14.43% | 132,699,393 |
| 2011-08-22 | 2011-08-18 | 32.619 | 3,749,668 | +136,118 | 13.30% | 122,309,564 |
| 2011-08-19 | 2011-08-17 | 32.619 | 3,613,550 | -446,374 | 12.82% | 117,869,562 |
| 2011-08-18 | 2011-08-16 | 32.619 | 4,059,924 | +426,331 | 14.40% | 132,429,734 |
| 2011-08-17 | 2011-08-15 | 32.619 | 3,633,593 | +46,204 | 12.89% | 118,523,341 |
| 2011-08-16 | 2011-08-12 | 32.619 | 3,587,389 | +223,208 | 12.73% | 117,016,223 |
| 2011-08-11 | 2011-08-09 | 32.619 | 3,364,181 | +80,785 | 11.94% | 109,735,452 |
| 2011-08-10 | 2011-08-08 | 32.619 | 3,283,396 | -93,788 | 11.65% | 107,100,345 |
| 2011-08-09 | 2011-08-05 | 32.619 | 3,377,184 | +93,788 | 11.98% | 110,159,594 |
| 2011-06-29 | 2011-06-27 | 32.619 | 3,283,396 | -337,200 | 11.65% | 107,100,345 |
| 2011-06-27 | 2011-06-23 | 32.619 | 3,620,596 | -44,760 | 12.85% | 118,099,394 |
| 2011-06-21 | 2011-06-17 | 32.619 | 3,665,356 | -44,759 | 13.00% | 119,559,411 |
| 2011-06-13 | 2011-06-09 | 32.619 | 3,710,115 | -44,760 | 13.16% | 121,019,394 |
| 2011-06-10 | 2011-06-08 | 32.619 | 3,754,875 | +22,380 | 13.32% | 122,479,410 |
| 2011-06-09 | 2011-06-07 | 32.619 | 3,732,495 | -44,759 | 13.24% | 121,749,402 |
| 2011-06-02 | 2011-05-31 | 32.619 | 3,777,254 | -44,760 | 13.40% | 123,209,386 |
| 2011-05-30 | 2011-05-26 | 32.619 | 3,822,014 | +3,357 | 13.56% | 124,669,402 |
| 2011-05-27 | 2011-05-25 | 32.619 | 3,818,657 | -44,759 | 13.55% | 124,559,901 |
| 2011-05-23 | 2011-05-19 | 32.619 | 3,863,416 | -44,760 | 13.71% | 126,019,884 |
| 2011-05-17 | 2011-05-13 | 32.619 | 3,908,176 | -44,759 | 13.87% | 127,479,901 |
| 2011-05-11 | 2011-05-06 | 32.619 | 3,952,935 | -44,760 | 14.02% | 128,939,884 |
| 2011-05-04 | 2011-04-29 | 32.619 | 3,997,695 | +22,380 | 14.18% | 130,399,901 |
| 2011-05-03 | 2011-04-28 | 32.619 | 3,975,315 | -44,760 | 14.10% | 129,669,892 |
| 2011-04-27 | 2011-04-21 | 32.619 | 4,020,075 | -44,759 | 14.26% | 131,129,909 |
| 2011-04-20 | 2011-04-18 | 32.619 | 4,064,834 | -127,923 | 14.42% | 132,589,892 |
| 2011-02-22 | 2011-02-18 | 32.619 | 4,192,757 | -3,401 | 14.88% | 136,762,583 |
| 2010-11-04 | 2010-11-02 | 32.619 | 4,196,158 | +909,360 | 14.89% | 136,873,520 |
| 2010-10-06 | 2010-10-04 | 32.619 | 3,286,798 | -1,253 | 11.66% | 107,211,314 |
| 2010-07-26 | 2010-07-22 | 32.619 | 3,288,051 | -695,276 | 11.67% | 107,252,185 |
| 2010-07-21 | 2010-07-19 | 32.619 | 3,983,327 | -44,760 | 14.13% | 129,931,234 |
| 2010-07-15 | 2010-07-13 | 32.619 | 4,028,087 | -44,759 | 14.29% | 131,391,250 |
| 2010-07-09 | 2010-07-07 | 32.619 | 4,072,846 | -70,451 | 14.45% | 132,851,234 |
| 2010-07-08 | 2010-07-06 | 32.619 | 4,143,297 | +217,059 | 14.70% | 135,149,259 |
| 2010-07-05 | 2010-06-30 | 32.619 | 3,926,238 | +65,735 | 13.93% | 128,069,061 |
| 2010-07-02 | 2010-06-29 | 32.619 | 3,860,503 | +512,117 | 13.70% | 125,924,866 |
| 2010-06-18 | 2010-06-15 | 32.619 | 3,348,386 | +25,737 | 11.88% | 109,220,239 |
| 2010-05-19 | 2010-05-17 | 32.619 | 3,322,649 | -11,995 | 11.79% | 108,380,729 |
| 2010-04-13 | 2010-04-09 | 32.619 | 3,334,644 | +12,262 | 11.83% | 108,771,991 |
| 2010-02-25 | 2010-02-23 | 32.619 | 3,322,382 | -395,566 | 11.79% | 108,372,020 |
| 2010-02-19 | 2010-02-17 | 32.619 | 3,717,948 | -55,144 | 13.19% | 121,274,897 |
| 2010-02-09 | 2010-02-05 | 32.619 | 3,773,092 | -44,759 | 13.39% | 123,073,627 |
| 2010-02-03 | 2010-02-01 | 32.619 | 3,817,851 | -44,760 | 13.54% | 124,533,610 |
| 2010-01-29 | 2010-01-27 | 32.619 | 3,862,611 | -44,759 | 13.70% | 125,993,626 |
| 2010-01-22 | 2010-01-20 | 32.619 | 3,907,370 | -43,148 | 13.86% | 127,453,610 |
| 2010-01-15 | 2010-01-13 | 32.619 | 3,950,518 | -44,760 | 14.02% | 128,861,045 |
| 2010-01-08 | 2010-01-06 | 32.619 | 3,995,278 | -44,759 | 14.17% | 130,321,061 |
| 2010-01-04 | 2009-12-29 | 32.619 | 4,040,037 | -44,760 | 14.33% | 131,781,045 |
| 2009-12-28 | 2009-12-22 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-12-21 | 2009-12-17 | 32.619 | 4,129,556 | +43,266 | 14.65% | 134,701,044 |
| 2009-12-18 | 2009-12-16 | 32.619 | 4,086,290 | -43,266 | 14.50% | 133,289,761 |
| 2009-12-15 | 2009-12-11 | 32.619 | 4,129,556 | +22,379 | 14.65% | 134,701,044 |
| 2009-12-11 | 2009-12-09 | 32.619 | 4,107,177 | +67,140 | 14.57% | 133,971,069 |
| 2009-12-09 | 2009-12-07 | 32.619 | 4,040,037 | -44,760 | 14.33% | 131,781,045 |
| 2009-12-03 | 2009-12-01 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-11-30 | 2009-11-26 | 32.619 | 4,129,556 | +44,759 | 14.65% | 134,701,044 |
| 2009-11-25 | 2009-11-23 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-11-18 | 2009-11-16 | 32.619 | 4,129,556 | +77,523 | 14.65% | 134,701,044 |
| 2009-11-11 | 2009-11-09 | 32.619 | 4,052,033 | -39,579 | 14.38% | 132,172,339 |
| 2009-11-06 | 2009-11-04 | 32.619 | 4,091,612 | -37,944 | 14.52% | 133,463,358 |
| 2009-11-02 | 2009-10-29 | 32.619 | 4,129,556 | +44,759 | 14.65% | 134,701,044 |
| 2009-10-30 | 2009-10-28 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-10-19 | 2009-10-15 | 32.619 | 4,129,556 | +127,435 | 14.65% | 134,701,044 |
| 2009-10-14 | 2009-10-12 | 32.619 | 4,002,121 | -44,760 | 14.20% | 130,544,271 |
| 2009-10-08 | 2009-10-06 | 32.619 | 4,046,881 | -44,759 | 14.36% | 132,004,287 |
| 2009-10-02 | 2009-09-29 | 32.619 | 4,091,640 | -37,916 | 14.52% | 133,464,271 |
| 2009-09-23 | 2009-09-21 | 32.619 | 4,129,556 | +156,658 | 14.65% | 134,701,044 |
| 2009-09-18 | 2009-09-16 | 32.619 | 3,972,898 | -44,760 | 14.10% | 129,591,053 |
| 2009-09-14 | 2009-09-10 | 32.619 | 4,017,658 | -44,759 | 14.25% | 131,051,069 |
| 2009-09-08 | 2009-09-04 | 32.619 | 4,062,417 | -44,760 | 14.41% | 132,511,053 |
| 2009-09-02 | 2009-08-31 | 32.619 | 4,107,177 | +50,869 | 14.57% | 133,971,069 |
| 2009-09-01 | 2009-08-28 | 32.619 | 4,056,308 | +61,030 | 14.39% | 132,311,785 |
| 2009-08-27 | 2009-08-25 | 32.619 | 3,995,278 | -44,759 | 14.17% | 130,321,061 |
| 2009-08-21 | 2009-08-19 | 32.619 | 4,040,037 | -44,760 | 14.33% | 131,781,045 |
| 2009-08-14 | 2009-08-12 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-06-22 | 2009-06-18 | 32.619 | 4,129,556 | +807,174 | 14.65% | 134,701,044 |
| 2009-06-19 | 2009-06-17 | 32.619 | 3,322,382 | -784,897 | 11.79% | 108,372,020 |
| 2009-06-17 | 2009-06-15 | 32.619 | 4,107,279 | +102 | 14.57% | 133,974,396 |
| 2009-06-16 | 2009-06-12 | 32.619 | 4,107,177 | +67,140 | 14.57% | 133,971,069 |
| 2009-06-12 | 2009-06-10 | 32.619 | 4,040,037 | -44,760 | 14.33% | 131,781,045 |
| 2009-06-08 | 2009-06-04 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-05-12 | 2009-05-08 | 32.619 | 4,129,556 | +435,459 | 14.65% | 134,701,044 |
| 2009-05-11 | 2009-05-07 | 32.619 | 3,694,097 | -44,760 | 13.11% | 120,496,907 |
| 2009-05-04 | 2009-04-29 | 32.619 | 3,738,857 | -44,759 | 13.26% | 121,956,923 |
| 2009-04-28 | 2009-04-24 | 32.619 | 3,783,616 | -44,760 | 13.42% | 123,416,907 |
| 2009-04-20 | 2009-04-16 | 32.619 | 3,828,376 | -44,759 | 13.58% | 124,876,923 |
| 2009-04-14 | 2009-04-08 | 32.619 | 3,873,135 | -44,760 | 13.74% | 126,336,906 |
| 2009-04-07 | 2009-04-03 | 32.619 | 3,917,895 | +22,380 | 13.90% | 127,796,923 |
| 2009-04-06 | 2009-04-02 | 32.619 | 3,895,515 | -44,760 | 13.82% | 127,066,914 |
| 2009-03-20 | 2009-03-18 | 32.619 | 3,940,275 | -44,759 | 13.98% | 128,526,931 |
| 2009-03-16 | 2009-03-12 | 32.619 | 3,985,034 | -44,760 | 14.14% | 129,986,914 |
| 2009-03-06 | 2009-03-04 | 32.619 | 4,029,794 | -55,003 | 14.30% | 131,446,930 |
| 2009-02-24 | 2009-02-20 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-02-19 | 2009-02-17 | 32.619 | 4,129,556 | +67,139 | 14.65% | 134,701,044 |
| 2009-02-18 | 2009-02-16 | 32.619 | 4,062,417 | -67,139 | 14.41% | 132,511,053 |
| 2009-02-17 | 2009-02-13 | 32.619 | 4,129,556 | +44,759 | 14.65% | 134,701,044 |
| 2009-02-16 | 2009-02-12 | 32.619 | 4,084,797 | -44,759 | 14.49% | 133,241,061 |
| 2009-02-05 | 2009-02-03 | 32.619 | 4,129,556 | +172,682 | 14.65% | 134,701,044 |
| 2009-02-04 | 2009-02-02 | 32.619 | 3,956,874 | -44,760 | 14.04% | 129,068,370 |
| 2009-01-29 | 2009-01-22 | 32.619 | 4,001,634 | -44,938 | 14.20% | 130,528,386 |
| 2009-01-21 | 2009-01-19 | 32.619 | 4,046,572 | -44,581 | 14.36% | 131,994,208 |
| 2009-01-20 | 2009-01-16 | 41.555 | 4,091,153 | -626 | 14.51% | 170,009,587 |
| 2009-01-19 | 2009-01-15 | 41.555 | 4,091,779 | -179 | 14.52% | 170,035,601 |
| 2009-01-16 | 2009-01-14 | 44.683 | 4,091,958 | -44,402 | 14.52% | 182,841,978 |
| 2009-01-12 | 2009-01-08 | 49.598 | 4,136,360 | +1,432 | 14.68% | 205,156,864 |
| 2009-01-09 | 2009-01-07 | 48.258 | 4,134,928 | +9,042 | 14.67% | 199,542,978 |
| 2009-01-08 | 2009-01-06 | 46.471 | 4,125,886 | +626 | 14.64% | 191,732,311 |
| 2009-01-07 | 2009-01-05 | 46.024 | 4,125,260 | +99,904 | 14.64% | 189,859,920 |
| 2009-01-05 | 2008-12-31 | 42.449 | 4,025,356 | -35,360 | 14.28% | 170,872,685 |
| 2008-12-29 | 2008-12-22 | 46.024 | 4,060,716 | +30,794 | 14.41% | 186,889,363 |
| 2008-12-23 | 2008-12-19 | 46.024 | 4,029,922 | -3,939 | 14.30% | 185,472,108 |
| 2008-12-22 | 2008-12-18 | 46.471 | 4,033,861 | +2,865 | 14.31% | 187,455,856 |
| 2008-12-19 | 2008-12-17 | 47.811 | 4,030,996 | -147,840 | 14.30% | 192,726,257 |
| 2008-12-17 | 2008-12-15 | 46.024 | 4,178,836 | +6,445 | 14.83% | 192,325,688 |
| 2008-12-16 | 2008-12-12 | 53.620 | 4,172,391 | +126,043 | 14.80% | 223,723,183 |
| 2008-12-15 | 2008-12-11 | 53.173 | 4,046,348 | +831,363 | 14.36% | 215,156,730 |
| 2008-12-11 | 2008-12-09 | 50.045 | 3,214,985 | +511,780 | 11.41% | 160,894,692 |
| 2008-12-10 | 2008-12-08 | 46.471 | 2,703,205 | +673,720 | 9.59% | 125,619,501 |
| 2008-12-09 | 2008-12-05 | 44.683 | 2,029,485 | +806 | 7.20% | 90,683,983 |
| 2008-12-05 | 2008-12-03 | 42.449 | 2,028,679 | +9,847 | 7.20% | 86,115,570 |
| 2008-12-01 | 2008-11-27 | 46.471 | 2,018,832 | +921,508 | 7.16% | 93,816,292 |
| 2008-11-24 | 2008-11-20 | 38.874 | 1,097,324 | +42,522 | 3.89% | 42,657,841 |
| 2008-11-21 | 2008-11-19 | 37.981 | 1,054,802 | +16,203 | 3.74% | 40,062,183 |
| 2008-11-18 | 2008-11-14 | 42.002 | 1,038,599 | +21,216 | 3.68% | 43,623,499 |
| 2008-11-11 | 2008-11-07 | 45.577 | 1,017,383 | +1,253 | 3.61% | 46,369,177 |
| 2008-11-10 | 2008-11-06 | 45.130 | 1,016,130 | +308,841 | 3.61% | 45,858,030 |
| 2008-11-07 | 2008-11-05 | 49.152 | 707,289 | +151,645 | 2.51% | 34,764,367 |
| 2008-10-31 | 2008-10-29 | 36.193 | 555,644 | -2,686 | 1.97% | 20,110,663 |
| 2008-10-30 | 2008-10-28 | 36.193 | 558,330 | -2,417 | 1.98% | 20,207,879 |
| 2008-10-20 | 2008-10-16 | 49.152 | 560,747 | -447,237 | 1.99% | 27,561,598 |
| 2008-10-17 | 2008-10-15 | 51.386 | 1,007,984 | -2,204,047 | 3.58% | 51,796,000 |
| 2008-10-16 | 2008-10-14 | 54.514 | 3,212,031 | -806 | 11.40% | 175,099,256 |
| 2008-10-15 | 2008-10-13 | 52.726 | 3,212,837 | -365,506 | 11.40% | 169,400,795 |
| 2008-10-13 | 2008-10-09 | 52.279 | 3,578,343 | -2,327 | 12.70% | 187,073,629 |
| 2008-10-10 | 2008-10-08 | 54.514 | 3,580,670 | -1,522 | 12.70% | 195,195,082 |
| 2008-10-08 | 2008-10-03 | 59.429 | 3,582,192 | -2,954 | 12.71% | 212,885,089 |
| 2008-10-06 | 2008-10-02 | 59.876 | 3,585,146 | -4,834 | 12.72% | 214,662,601 |
| 2008-10-03 | 2008-09-30 | 59.876 | 3,589,980 | -6,714 | 12.74% | 214,952,040 |
| 2008-10-02 | 2008-09-29 | 59.429 | 3,596,694 | -2,328 | 12.76% | 213,746,924 |
| 2008-09-30 | 2008-09-26 | 60.322 | 3,599,022 | -8,057 | 12.77% | 217,101,594 |
| 2008-09-29 | 2008-09-25 | 58.535 | 3,607,079 | -537 | 12.80% | 211,140,572 |
| 2008-09-26 | 2008-09-24 | 60.769 | 3,607,616 | -6,535 | 12.80% | 219,232,005 |
| 2008-09-25 | 2008-09-23 | 60.322 | 3,614,151 | +1,791 | 12.82% | 218,014,212 |
| 2008-09-23 | 2008-09-19 | 59.876 | 3,612,360 | -11,190 | 12.82% | 216,292,055 |
| 2008-09-22 | 2008-09-18 | 58.535 | 3,623,550 | -7,251 | 12.86% | 212,104,702 |
| 2008-09-19 | 2008-09-17 | 58.982 | 3,630,801 | +716 | 12.88% | 214,151,500 |
| 2008-09-16 | 2008-09-11 | 63.897 | 3,630,085 | +5,550 | 12.88% | 231,951,708 |
| 2008-09-12 | 2008-09-10 | 63.897 | 3,624,535 | +1,791 | 12.86% | 231,597,079 |
| 2008-09-09 | 2008-09-05 | 66.131 | 3,622,744 | +984 | 12.85% | 239,576,438 |
| 2008-09-08 | 2008-09-04 | 67.025 | 3,621,760 | +1,164 | 12.85% | 242,748,005 |
| 2008-09-02 | 2008-08-29 | 67.025 | 3,620,596 | -1,522 | 12.85% | 242,669,988 |
| 2008-09-01 | 2008-08-28 | 64.791 | 3,622,118 | +3,760 | 12.85% | 234,679,600 |
| 2008-08-29 | 2008-08-27 | 63.003 | 3,618,358 | -268 | 12.84% | 227,968,788 |
| 2008-08-28 | 2008-08-26 | 66.578 | 3,618,626 | -4,029 | 12.84% | 240,921,030 |
| 2008-08-27 | 2008-08-25 | 66.578 | 3,622,655 | +448 | 12.85% | 241,189,273 |
| 2008-08-26 | 2008-08-21 | 69.259 | 3,622,207 | +179 | 12.85% | 250,870,564 |
| 2008-08-25 | 2008-08-20 | 74.174 | 3,622,028 | +1,790 | 12.85% | 268,661,005 |
| 2008-08-21 | 2008-08-19 | 71.046 | 3,620,238 | +537 | 12.84% | 257,204,753 |
| 2008-08-20 | 2008-08-18 | 67.919 | 3,619,701 | -626 | 12.84% | 245,844,801 |
| 2008-08-19 | 2008-08-15 | 66.131 | 3,620,327 | +358 | 12.84% | 239,416,599 |
| 2008-08-15 | 2008-08-13 | 65.684 | 3,619,969 | +537 | 12.84% | 237,775,405 |
| 2008-08-14 | 2008-08-12 | 64.791 | 3,619,432 | +1,432 | 12.84% | 234,505,572 |
| 2008-08-13 | 2008-08-11 | 65.238 | 3,618,000 | -2,417 | 12.84% | 236,029,432 |
| 2008-08-12 | 2008-08-08 | 67.025 | 3,620,417 | +1,522 | 12.84% | 242,657,991 |
| 2008-08-11 | 2008-08-07 | 67.919 | 3,618,895 | +1,880 | 12.84% | 245,790,059 |
| 2008-08-07 | 2008-08-04 | 70.600 | 3,617,015 | -358 | 12.83% | 255,359,571 |
| 2008-08-05 | 2008-08-01 | 71.493 | 3,617,373 | +2,775 | 12.83% | 258,617,565 |
| 2008-08-04 | 2008-07-31 | 70.153 | 3,614,598 | +19,246 | 12.82% | 253,573,812 |
| 2008-08-01 | 2008-07-30 | 68.812 | 3,595,352 | +3,313 | 12.76% | 247,404,093 |
| 2008-07-31 | 2008-07-29 | 67.919 | 3,592,039 | +3,580 | 12.74% | 243,966,039 |
| 2008-07-30 | 2008-07-28 | 69.259 | 3,588,459 | +1,970 | 12.73% | 248,533,210 |
| 2008-07-29 | 2008-07-25 | 70.153 | 3,586,489 | -574,086 | 12.72% | 251,601,890 |
| 2008-07-28 | 2008-07-24 | 71.940 | 4,160,575 | +2,328 | 14.76% | 299,311,893 |
| 2008-07-25 | 2008-07-23 | 73.281 | 4,158,247 | +1,074 | 14.75% | 304,718,537 |
| 2008-07-24 | 2008-07-22 | 72.387 | 4,157,173 | +10,922 | 14.75% | 300,924,713 |
| 2008-07-23 | 2008-07-21 | 71.493 | 4,146,251 | +19,246 | 14.71% | 296,428,745 |
| 2008-07-22 | 2008-07-18 | 71.493 | 4,127,005 | +21,216 | 14.64% | 295,052,787 |
| 2008-07-18 | 2008-07-16 | 69.518 | 4,105,789 | -169,445 | 14.57% | 285,425,713 |
| 2008-07-17 | 2008-07-15 | 70.805 | 4,275,234 | +598,057 | 14.57% | 302,708,968 |
| 2008-07-14 | 2008-07-10 | 77.242 | 3,677,177 | +8,017 | 12.53% | 284,032,799 |
| 2008-07-11 | 2008-07-09 | 78.100 | 3,669,160 | +93 | 12.50% | 286,562,588 |
| 2008-07-10 | 2008-07-08 | 79.388 | 3,669,067 | -187 | 12.50% | 291,278,765 |
| 2008-07-09 | 2008-07-07 | 80.246 | 3,669,254 | +187 | 12.50% | 294,442,730 |
| 2008-07-08 | 2008-07-04 | 81.104 | 3,669,067 | +1,771 | 12.50% | 297,576,684 |
| 2008-07-07 | 2008-07-03 | 83.679 | 3,667,296 | +466 | 12.50% | 306,875,367 |
| 2008-07-04 | 2008-07-02 | 86.254 | 3,666,830 | +29,921 | 12.49% | 316,277,492 |
| 2008-07-03 | 2008-06-30 | 88.828 | 3,636,909 | +2,517 | 12.39% | 323,060,777 |
| 2008-07-02 | 2008-06-27 | 87.970 | 3,634,392 | +32,811 | 12.38% | 319,717,996 |
| 2008-06-30 | 2008-06-26 | 88.828 | 3,601,581 | +4,009 | 12.27% | 319,922,647 |
| 2008-06-26 | 2008-06-24 | 87.112 | 3,597,572 | +32,904 | 12.26% | 313,391,336 |
| 2008-06-25 | 2008-06-23 | 86.254 | 3,564,668 | -3,449 | 12.15% | 307,465,646 |
| 2008-06-24 | 2008-06-20 | 87.112 | 3,568,117 | +9,508 | 12.16% | 310,825,455 |
| 2008-06-23 | 2008-06-19 | 86.683 | 3,558,609 | +1,025 | 12.12% | 308,470,115 |
| 2008-06-20 | 2008-06-18 | 87.541 | 3,557,584 | +280 | 12.12% | 311,434,545 |
| 2008-06-17 | 2008-06-13 | 89.687 | 3,557,304 | +3,728 | 12.12% | 319,042,632 |
| 2008-06-16 | 2008-06-12 | 85.395 | 3,553,576 | +21,067 | 12.11% | 303,459,081 |
| 2008-06-13 | 2008-06-11 | 86.254 | 3,532,509 | +186 | 12.04% | 304,691,815 |
| 2008-06-12 | 2008-06-10 | 85.395 | 3,532,323 | +37,379 | 12.04% | 301,644,172 |
| 2008-06-10 | 2008-06-05 | 89.258 | 3,494,944 | +39,056 | 11.91% | 311,950,014 |
| 2008-06-06 | 2008-06-04 | 89.258 | 3,455,888 | -6,618 | 11.77% | 308,463,973 |
| 2008-06-05 | 2008-06-03 | 89.687 | 3,462,506 | +5,966 | 11.80% | 310,540,519 |
| 2008-05-26 | 2008-05-22 | 91.403 | 3,456,540 | +932 | 11.78% | 315,938,567 |
| 2008-05-23 | 2008-05-21 | 92.690 | 3,455,608 | +5,686 | 11.77% | 320,302,018 |
| 2008-05-21 | 2008-05-19 | 97.411 | 3,449,922 | +3,262 | 11.75% | 336,059,817 |
| 2008-05-20 | 2008-05-16 | 98.698 | 3,446,660 | +3,076 | 11.74% | 340,179,182 |
| 2008-05-19 | 2008-05-15 | 99.127 | 3,443,584 | +187 | 11.73% | 341,353,307 |
| 2008-05-15 | 2008-05-13 | 96.982 | 3,443,397 | -235,830 | 11.73% | 333,946,571 |
| 2008-05-14 | 2008-05-09 | 93.978 | 3,679,227 | +281,225 | 12.54% | 345,765,893 |
| 2008-05-13 | 2008-05-08 | 92.261 | 3,398,002 | +3,728 | 11.58% | 313,504,330 |
| 2008-05-09 | 2008-05-07 | 92.261 | 3,394,274 | +13,143 | 11.56% | 313,160,379 |
| 2008-05-08 | 2008-05-06 | 87.970 | 3,381,131 | -76,248 | 11.52% | 297,438,589 |
| 2008-05-06 | 2008-05-02 | 90.116 | 3,457,379 | +46,606 | 11.78% | 311,564,335 |
| 2008-05-05 | 2008-04-30 | 91.403 | 3,410,773 | +7,364 | 11.62% | 311,755,320 |
| 2008-05-02 | 2008-04-29 | 92.690 | 3,403,409 | -93 | 11.60% | 315,463,667 |
| 2008-04-30 | 2008-04-28 | 93.549 | 3,403,502 | +606 | 11.60% | 318,393,327 |
| 2008-04-29 | 2008-04-25 | 93.978 | 3,402,896 | +559 | 11.59% | 319,796,896 |
| 2008-04-24 | 2008-04-22 | 94.407 | 3,402,337 | +8,855 | 11.59% | 321,204,382 |
| 2008-04-22 | 2008-04-18 | 97.840 | 3,393,482 | -1,025 | 11.56% | 332,018,169 |
| 2008-04-21 | 2008-04-17 | 99.127 | 3,394,507 | +652 | 11.57% | 336,488,434 |
| 2008-04-18 | 2008-04-16 | 98.698 | 3,393,855 | -3,915 | 11.56% | 334,967,423 |
| 2008-04-17 | 2008-04-15 | 99.556 | 3,397,770 | +5,313 | 11.58% | 338,269,947 |
| 2008-04-15 | 2008-04-11 | 98.698 | 3,392,457 | +2,797 | 11.56% | 334,829,443 |
| 2008-04-14 | 2008-04-10 | 98.269 | 3,389,660 | +3,822 | 11.55% | 333,098,804 |
| 2008-04-09 | 2008-04-07 | 100.844 | 3,385,838 | -153,616 | 11.54% | 341,440,859 |
| 2008-04-08 | 2008-04-03 | 100.844 | 3,539,454 | +2,703 | 12.06% | 356,932,084 |
| 2008-04-01 | 2008-03-28 | 101.702 | 3,536,751 | +746 | 12.05% | 359,694,903 |
| 2008-03-31 | 2008-03-27 | 100.844 | 3,536,005 | +60,402 | 12.05% | 356,584,274 |
| 2008-03-20 | 2008-03-18 | 98.698 | 3,475,603 | +23,397 | 11.84% | 343,035,805 |
| 2008-03-19 | 2008-03-17 | 96.982 | 3,452,206 | +14,354 | 11.76% | 334,800,883 |
| 2008-03-18 | 2008-03-14 | 97.840 | 3,437,852 | -1,584 | 11.71% | 336,359,328 |
| 2008-03-17 | 2008-03-13 | 96.553 | 3,439,436 | +652 | 11.72% | 332,086,487 |
| 2008-03-11 | 2008-03-07 | 96.123 | 3,438,784 | -745 | 11.72% | 330,547,874 |
| 2008-03-07 | 2008-03-05 | 98.698 | 3,439,529 | +279 | 11.72% | 339,475,366 |
| 2008-03-04 | 2008-02-29 | 101.702 | 3,439,250 | +9,042 | 11.72% | 349,778,850 |
| 2008-03-03 | 2008-02-28 | 102.131 | 3,430,208 | +1,491 | 11.69% | 350,331,239 |
| 2008-02-25 | 2008-02-21 | 97.411 | 3,428,717 | +839 | 11.68% | 333,994,220 |
| 2008-02-22 | 2008-02-20 | 100.844 | 3,427,878 | +1,678 | 11.68% | 345,680,333 |
| 2008-02-21 | 2008-02-19 | 105.135 | 3,426,200 | +1,305 | 11.67% | 360,213,718 |
| 2008-02-20 | 2008-02-18 | 102.989 | 3,424,895 | +70,563 | 11.67% | 352,728,017 |
| 2008-02-18 | 2008-02-14 | 102.131 | 3,354,332 | +3,354,332 | 11.43% | 342,581,933 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy