History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-10-08 | 2025-10-03 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-10-06 | 2025-10-02 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-30 | 2025-09-26 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-26 | 2025-09-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-23 | 2025-09-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-22 | 2025-09-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-19 | 2025-09-17 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-09-03 | 2025-09-01 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-09-02 | 2025-08-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-08-29 | 2025-08-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-08-26 | 2025-08-22 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-08-25 | 2025-08-21 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-08-08 | 2025-08-06 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-08-07 | 2025-08-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-05 | 2025-08-01 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-28 | 2025-07-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-25 | 2025-07-23 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-18 | 2025-07-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-10 | 2025-07-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-04 | 2025-07-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-24 | 2025-06-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-23 | 2025-06-19 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-13 | 2025-06-11 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-20 | 2025-05-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-05-06 | 2025-04-30 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-04-10 | 2025-04-08 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-09 | 2025-04-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-03-28 | 2025-03-26 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-03-25 | 2025-03-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-03-14 | 2025-03-12 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-10 | 2025-03-06 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-02-28 | 2025-02-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.320 | 400 | -105,200 | 0.00% | 128 |
| 2024-12-03 | 2024-11-29 | 0.150 | 105,600 | +105,200 | 0.01% | 15,840 |
| 2024-09-13 | 2024-09-11 | 0.177 | 400 | +8 | 0.00% | 71 |
| 2019-05-28 | 2019-05-24 | 0.840 | 392 | +30 | 0.00% | 329 |
| 2018-05-24 | 2018-05-21 | 1.271 | 362 | -23,533 | 0.00% | 460 |
| 2018-05-07 | 2018-05-03 | 1.226 | 23,895 | -50,687 | 0.00% | 29,304 |
| 2018-05-04 | 2018-05-02 | 1.237 | 74,582 | -16,292 | 0.01% | 92,288 |
| 2017-06-01 | 2017-05-29 | 1.667 | 90,874 | +1,150 | 0.02% | 151,513 |
| 2017-02-24 | 2017-02-22 | 1.880 | 89,724 | +44,683 | 0.02% | 168,672 |
| 2016-12-06 | 2016-12-02 | 2.227 | 45,041 | -715 | 0.01% | 100,297 |
| 2016-11-17 | 2016-11-15 | 1.859 | 45,756 | -11,536 | 0.01% | 85,052 |
| 2016-09-08 | 2016-09-06 | 2.324 | 57,292 | +55,949 | 0.01% | 133,120 |
| 2016-09-07 | 2016-09-05 | 2.324 | 1,343 | -1,343 | 0.00% | 3,120 |
| 2016-08-31 | 2016-08-29 | 1.957 | 2,686 | +1,343 | 0.00% | 5,257 |
| 2016-08-30 | 2016-08-26 | 1.904 | 1,343 | -3,133 | 0.00% | 2,556 |
| 2016-07-04 | 2016-06-29 | 1.448 | 4,476 | +3,133 | 0.00% | 6,480 |
| 2016-03-04 | 2016-03-02 | 1.778 | 1,343 | -895 | 0.00% | 2,388 |
| 2016-01-15 | 2016-01-13 | 2.064 | 2,238 | +895 | 0.00% | 4,620 |
| 2016-01-05 | 2015-12-31 | 2.815 | 1,343 | -447 | 0.00% | 3,781 |
| 2015-10-26 | 2015-10-22 | 3.173 | 1,790 | -896 | 0.00% | 5,679 |
| 2015-09-30 | 2015-09-25 | 2.681 | 2,686 | +896 | 0.00% | 7,201 |
| 2015-09-24 | 2015-09-22 | 2.726 | 1,790 | -1,343 | 0.00% | 4,879 |
| 2015-09-01 | 2015-08-28 | 2.681 | 3,133 | +895 | 0.00% | 8,400 |
| 2015-07-23 | 2015-07-21 | 4.379 | 2,238 | -43,864 | 0.00% | 9,800 |
| 2015-07-16 | 2015-07-14 | 3.932 | 46,102 | +895 | 0.01% | 181,279 |
| 2015-07-06 | 2015-07-02 | 4.558 | 45,207 | -1,790 | 0.01% | 206,040 |
| 2015-07-02 | 2015-06-29 | 4.021 | 46,997 | +44,759 | 0.01% | 188,998 |
| 2015-06-25 | 2015-06-23 | 5.005 | 2,238 | +895 | 0.00% | 11,200 |
| 2015-06-16 | 2015-06-12 | 5.719 | 1,343 | -1,790 | 0.00% | 7,681 |
| 2015-06-02 | 2015-05-29 | 5.094 | 3,133 | +895 | 0.00% | 15,959 |
| 2015-05-29 | 2015-05-27 | 5.362 | 2,238 | -895 | 0.00% | 12,000 |
| 2015-05-27 | 2015-05-22 | 5.183 | 3,133 | +895 | 0.00% | 16,239 |
| 2015-05-22 | 2015-05-20 | 5.362 | 2,238 | +1,343 | 0.00% | 12,000 |
| 2015-05-21 | 2015-05-19 | 5.541 | 895 | -24,618 | 0.00% | 4,959 |
| 2015-05-19 | 2015-05-15 | 4.558 | 25,513 | -4,476 | 0.00% | 116,280 |
| 2015-05-14 | 2015-05-12 | 3.977 | 29,989 | +24,618 | 0.01% | 119,261 |
| 2015-05-06 | 2015-05-04 | 4.647 | 5,371 | +895 | 0.00% | 24,959 |
| 2015-05-05 | 2015-04-30 | 4.826 | 4,476 | -23,275 | 0.00% | 21,600 |
| 2015-05-04 | 2015-04-29 | 4.647 | 27,751 | +22,380 | 0.01% | 128,961 |
| 2015-04-30 | 2015-04-28 | 4.826 | 5,371 | -43,864 | 0.00% | 25,919 |
| 2015-04-16 | 2015-04-14 | 3.664 | 49,235 | -2,686 | 0.01% | 180,398 |
| 2015-04-15 | 2015-04-13 | 3.798 | 51,921 | -1,790 | 0.01% | 197,200 |
| 2015-03-30 | 2015-03-26 | 3.307 | 53,711 | -7,162 | 0.01% | 177,599 |
| 2015-03-25 | 2015-03-23 | 3.217 | 60,873 | +1,343 | 0.01% | 195,840 |
| 2015-03-16 | 2015-03-12 | 2.860 | 59,530 | +2,238 | 0.01% | 170,240 |
| 2015-03-12 | 2015-03-10 | 3.307 | 57,292 | -3,581 | 0.01% | 189,439 |
| 2015-02-06 | 2015-02-04 | 2.458 | 60,873 | +22,380 | 0.01% | 149,600 |
| 2014-10-30 | 2014-10-28 | 3.351 | 38,493 | -24,618 | 0.01% | 128,999 |
| 2014-10-21 | 2014-10-17 | 3.485 | 63,111 | +22,380 | 0.02% | 219,960 |
| 2014-09-02 | 2014-08-29 | 3.396 | 40,731 | +1,343 | 0.01% | 138,319 |
| 2014-08-28 | 2014-08-26 | 3.485 | 39,388 | -13,428 | 0.01% | 137,279 |
| 2014-08-11 | 2014-08-07 | 3.664 | 52,816 | +1,343 | 0.02% | 193,519 |
| 2014-07-30 | 2014-07-28 | 3.932 | 51,473 | +15,665 | 0.02% | 202,398 |
| 2014-07-25 | 2014-07-23 | 4.021 | 35,808 | -1,342 | 0.01% | 144,002 |
| 2014-07-10 | 2014-07-08 | 3.709 | 37,150 | +22,379 | 0.01% | 137,779 |
| 2014-07-02 | 2014-06-27 | 3.753 | 14,771 | +896 | 0.01% | 55,441 |
| 2014-06-26 | 2014-06-24 | 3.977 | 13,875 | +1,342 | 0.00% | 55,178 |
| 2014-06-19 | 2014-06-17 | 4.379 | 12,533 | +1,791 | 0.00% | 54,881 |
| 2014-06-18 | 2014-06-16 | 4.468 | 10,742 | -895 | 0.00% | 47,999 |
| 2014-06-13 | 2014-06-11 | 4.021 | 11,637 | -896 | 0.00% | 46,798 |
| 2014-05-30 | 2014-05-28 | 3.843 | 12,533 | +2,238 | 0.00% | 48,161 |
| 2014-04-29 | 2014-04-25 | 3.798 | 10,295 | +8,952 | 0.00% | 39,101 |
| 2014-03-28 | 2014-03-26 | 3.843 | 1,343 | -11,190 | 0.00% | 5,161 |
| 2014-03-11 | 2014-03-07 | 5.541 | 12,533 | +11,190 | 0.01% | 69,442 |
| 2014-03-10 | 2014-03-06 | 5.451 | 1,343 | +895 | 0.00% | 7,321 |
| 2014-03-06 | 2014-03-04 | 4.826 | 448 | -5,818 | 0.00% | 2,162 |
| 2014-02-24 | 2014-02-20 | 4.200 | 6,266 | +5,818 | 0.00% | 26,319 |
| 2014-01-02 | 2013-12-27 | 32.619 | 448 | +358 | 0.00% | 14,613 |
| 2013-12-30 | 2013-12-24 | 32.619 | 90 | -358 | 0.00% | 2,936 |
| 2008-08-07 | 2008-08-04 | 70.600 | 448 | -179 | 0.00% | 31,629 |
| 2008-08-01 | 2008-07-30 | 68.812 | 627 | +179 | 0.00% | 43,145 |
| 2008-07-21 | 2008-07-17 | 70.376 | 448 | +448 | 0.00% | 31,529 |
| 2008-06-18 | 2008-06-16 | 87.541 | 0 | -280 | ||
| 2008-06-17 | 2008-06-13 | 89.687 | 280 | +280 | 0.00% | 25,112 |
| 2008-05-09 | 2008-05-07 | 92.261 | 0 | -186 | ||
| 2008-04-18 | 2008-04-16 | 98.698 | 186 | -187 | 0.00% | 18,358 |
| 2008-04-14 | 2008-04-10 | 98.269 | 373 | +187 | 0.00% | 36,654 |
| 2008-04-09 | 2008-04-07 | 100.844 | 186 | +186 | 0.00% | 18,757 |
| 2007-12-18 | 2007-12-14 | 97.345 | 0 | -282 | ||
| 2007-12-17 | 2007-12-13 | 95.220 | 282 | +282 | 0.00% | 26,852 |
| 2007-10-05 | 2007-10-03 | 131.352 | 0 | -188 | ||
| 2007-10-04 | 2007-10-02 | 128.802 | 188 | +188 | 0.00% | 24,215 |
| 2007-09-21 | 2007-09-19 | 123.701 | 0 | -470 | ||
| 2007-09-18 | 2007-09-14 | 122.425 | 470 | -189 | 0.00% | 57,540 |
| 2007-09-17 | 2007-09-13 | 122.425 | 659 | +659 | 0.00% | 80,678 |
| 2007-09-14 | 2007-09-12 | 121.150 | 0 | -94 | ||
| 2007-09-10 | 2007-09-06 | 116.474 | 94 | +94 | 0.00% | 10,949 |
| 2007-07-24 | 2007-07-20 | 143.174 | 0 | -192 | ||
| 2007-07-20 | 2007-07-18 | 141.093 | 192 | +192 | 0.00% | 27,090 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy