History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.172 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.176 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.168 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.168 0 +0
2024-10-15 2024-10-10 0.169 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.169 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.166 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.166 0 +0
2024-09-23 2024-09-19 0.166 0 +0
2024-09-20 2024-09-17 0.166 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.183 0 +0
2024-09-13 2024-09-11 0.177 0 +0
2024-09-12 2024-09-10 0.168 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.178 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.199 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.209 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.209 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.222 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.219 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.214 0 +0
2024-07-09 2024-07-05 0.214 0 +0
2024-07-08 2024-07-04 0.214 0 +0
2024-07-05 2024-07-03 0.219 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.229 0 +0
2024-06-27 2024-06-25 0.226 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.223 0 +0
2024-06-17 2024-06-13 0.228 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.244 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.237 0 +0
2024-05-30 2024-05-28 0.237 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.244 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.244 0 +0
2024-05-21 2024-05-17 0.223 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.217 0 +0
2024-05-13 2024-05-09 0.215 0 +0
2024-05-10 2024-05-08 0.217 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.216 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.228 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.221 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.243 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.231 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.227 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.239 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.238 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.253 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.271 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.271 0 +0
2024-02-23 2024-02-21 0.271 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.271 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.251 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.271 0 +0
2024-01-17 2024-01-15 0.271 0 +0
2024-01-16 2024-01-12 0.271 0 +0
2024-01-15 2024-01-11 0.271 0 +0
2024-01-12 2024-01-10 0.271 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.271 0 +0
2024-01-09 2024-01-05 0.281 0 +0
2024-01-08 2024-01-04 0.276 0 +0
2024-01-05 2024-01-03 0.276 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.276 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.276 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.255 0 +0
2023-12-07 2023-12-05 0.253 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.254 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.271 0 +0
2023-11-27 2023-11-23 0.271 0 +0
2023-11-24 2023-11-22 0.271 0 +0
2023-11-23 2023-11-21 0.271 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.254 0 +0
2023-11-09 2023-11-07 0.254 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.252 0 +0
2023-11-02 2023-10-31 0.254 0 +0
2023-11-01 2023-10-30 0.254 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.252 0 +0
2023-10-19 2023-10-17 0.252 0 +0
2023-10-18 2023-10-16 0.254 0 +0
2023-10-17 2023-10-13 0.254 0 +0
2023-10-16 2023-10-12 0.254 0 +0
2023-10-13 2023-10-11 0.254 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.271 0 +0
2023-10-10 2023-10-06 0.271 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.276 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.281 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.271 0 +0
2023-09-06 2023-09-04 0.286 0 +0
2023-09-05 2023-08-31 0.286 0 +0
2023-09-04 2023-08-30 0.286 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.265 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.291 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.253 0 +0
2023-08-01 2023-07-28 0.286 0 +0
2023-07-31 2023-07-27 0.281 0 +0
2023-07-28 2023-07-26 0.286 0 +0
2023-07-27 2023-07-25 0.286 0 +0
2023-07-26 2023-07-24 0.271 0 +0
2023-07-25 2023-07-21 0.286 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.291 0 +0
2023-07-20 2023-07-18 0.291 0 +0
2023-07-19 2023-07-14 0.296 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.301 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.255 0 +0
2023-07-05 2023-07-03 0.281 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.253 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.231 0 +0
2023-06-26 2023-06-21 0.238 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.243 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.243 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.245 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.228 0 +0
2023-05-29 2023-05-24 0.228 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.281 0 +0
2023-05-05 2023-05-03 0.286 0 +0
2023-05-04 2023-05-02 0.291 0 +0
2023-05-03 2023-04-28 0.291 0 +0
2023-05-02 2023-04-27 0.296 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.238 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.245 0 +0
2023-03-30 2023-03-28 0.248 0 +0
2023-03-29 2023-03-27 0.251 0 +0
2023-03-28 2023-03-24 0.251 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.251 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.281 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.306 0 +0
2023-03-06 2023-03-02 0.306 0 +0
2023-03-03 2023-03-01 0.306 0 +0
2023-03-02 2023-02-28 0.306 0 +0
2023-03-01 2023-02-27 0.301 0 +0
2023-02-28 2023-02-24 0.306 0 +0
2023-02-27 2023-02-23 0.362 0 +0
2023-02-24 2023-02-22 0.352 0 +0
2023-02-23 2023-02-21 0.352 0 +0
2023-02-22 2023-02-20 0.352 0 +0
2023-02-21 2023-02-17 0.357 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.347 0 +0
2023-02-15 2023-02-13 0.347 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.368 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.378 0 +0
2023-02-01 2023-01-30 0.393 0 +0
2023-01-31 2023-01-27 0.398 0 +0
2023-01-30 2023-01-26 0.398 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.368 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.368 0 +0
2023-01-17 2023-01-13 0.362 0 +0
2023-01-16 2023-01-12 0.383 0 +0
2023-01-13 2023-01-11 0.352 0 +0
2023-01-12 2023-01-10 0.357 0 +0
2023-01-11 2023-01-09 0.362 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.362 0 +0
2023-01-04 2022-12-30 0.378 0 +0
2023-01-03 2022-12-29 0.362 0 +0
2022-12-30 2022-12-28 0.362 0 +0
2022-12-29 2022-12-23 0.378 0 +0
2022-12-28 2022-12-22 0.373 0 +0
2022-12-23 2022-12-21 0.378 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.393 0 +0
2022-12-20 2022-12-16 0.378 0 +0
2022-12-19 2022-12-15 0.378 0 +0
2022-12-16 2022-12-14 0.383 0 +0
2022-12-15 2022-12-13 0.434 0 +0
2022-12-14 2022-12-12 0.459 0 +0
2022-12-13 2022-12-09 0.439 0 +0
2022-12-12 2022-12-08 0.439 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.459 0 +0
2022-12-07 2022-12-05 0.429 0 +0
2022-12-06 2022-12-02 0.449 0 +0
2022-12-05 2022-12-01 0.449 0 +0
2022-12-02 2022-11-30 0.434 0 +0
2022-12-01 2022-11-29 0.424 0 +0
2022-11-30 2022-11-28 0.424 0 +0
2022-11-29 2022-11-25 0.429 0 +0
2022-11-28 2022-11-24 0.429 0 +0
2022-11-25 2022-11-23 0.429 0 +0
2022-11-24 2022-11-22 0.444 0 +0
2022-11-23 2022-11-21 0.444 0 +0
2022-11-22 2022-11-18 0.444 0 +0
2022-11-21 2022-11-17 0.449 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.449 0 +0
2022-11-16 2022-11-14 0.444 0 +0
2022-11-15 2022-11-11 0.439 0 +0
2022-11-14 2022-11-10 0.439 0 +0
2022-11-11 2022-11-09 0.449 0 +0
2022-11-10 2022-11-08 0.449 0 +0
2022-11-09 2022-11-07 0.449 0 +0
2022-11-08 2022-11-04 0.449 0 +0
2022-11-07 2022-11-03 0.449 0 +0
2022-11-04 2022-11-02 0.449 0 +0
2022-11-03 2022-11-01 0.449 0 +0
2022-11-02 2022-10-31 0.419 0 +0
2022-11-01 2022-10-28 0.449 0 +0
2022-10-31 2022-10-27 0.449 0 +0
2022-10-28 2022-10-26 0.449 0 +0
2022-10-27 2022-10-25 0.454 0 +0
2022-10-26 2022-10-24 0.429 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.531 0 +0
2022-10-17 2022-10-13 0.531 0 +0
2022-10-14 2022-10-12 0.541 0 +0
2022-10-13 2022-10-11 0.551 0 +0
2022-10-12 2022-10-10 0.562 0 +0
2022-10-11 2022-10-07 0.572 0 +0
2022-10-10 2022-10-06 0.551 0 +0
2022-10-07 2022-10-05 0.551 0 +0
2022-10-06 2022-10-03 0.551 0 +0
2022-10-05 2022-09-30 0.551 0 +0
2022-10-03 2022-09-29 0.551 0 +0
2022-09-30 2022-09-28 0.551 0 +0
2022-09-29 2022-09-27 0.551 0 +0
2022-09-28 2022-09-26 0.551 0 +0
2022-09-27 2022-09-23 0.551 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.592 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.623 0 +0
2022-09-20 2022-09-16 0.623 0 +0
2022-09-19 2022-09-15 0.623 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.664 0 +0
2022-09-14 2022-09-09 0.674 0 +0
2022-09-13 2022-09-08 0.684 0 +0
2022-09-09 2022-09-07 0.684 0 +0
2022-09-08 2022-09-06 0.684 0 +0
2022-09-07 2022-09-05 0.725 0 +0
2022-09-06 2022-09-02 0.796 0 +0
2022-09-05 2022-09-01 0.796 0 +0
2022-09-02 2022-08-31 0.796 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.796 0 +0
2022-08-30 2022-08-26 0.766 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.807 0 +0
2022-08-22 2022-08-18 0.796 0 +0
2022-08-19 2022-08-17 0.786 0 +0
2022-08-18 2022-08-16 0.786 0 +0
2022-08-17 2022-08-15 0.807 0 +0
2022-08-16 2022-08-12 0.786 0 +0
2022-08-15 2022-08-11 0.786 0 +0
2022-08-12 2022-08-10 0.858 0 +0
2022-08-11 2022-08-09 0.817 0 +0
2022-08-10 2022-08-08 0.643 0 +0
2022-08-09 2022-08-05 0.602 0 +0
2022-08-08 2022-08-04 0.613 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.582 0 +0
2022-08-03 2022-08-01 0.582 0 +0
2022-08-02 2022-07-29 0.582 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.572 0 +0
2022-07-28 2022-07-26 0.582 0 +0
2022-07-27 2022-07-25 0.582 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.582 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.572 0 +0
2022-07-20 2022-07-18 0.572 0 +0
2022-07-19 2022-07-15 0.572 0 +0
2022-07-18 2022-07-14 0.582 0 +0
2022-07-15 2022-07-13 0.582 0 +0
2022-07-14 2022-07-12 0.582 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.602 0 +0
2022-07-11 2022-07-07 0.582 0 +0
2022-07-08 2022-07-06 0.562 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.572 0 +0
2022-07-05 2022-06-30 0.572 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.592 0 +0
2022-06-29 2022-06-27 0.623 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.572 0 +0
2022-06-23 2022-06-21 0.592 0 +0
2022-06-22 2022-06-20 0.572 0 +0
2022-06-21 2022-06-17 0.572 0 +0
2022-06-20 2022-06-16 0.572 0 +0
2022-06-17 2022-06-15 0.572 0 +0
2022-06-16 2022-06-14 0.592 0 +0
2022-06-15 2022-06-13 0.592 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.572 0 +0
2022-06-10 2022-06-08 0.572 0 +0
2022-06-09 2022-06-07 0.541 0 +0
2022-06-08 2022-06-06 0.541 0 +0
2022-06-07 2022-06-02 0.562 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.562 0 +0
2022-05-31 2022-05-27 0.572 0 +0
2022-05-30 2022-05-26 0.572 0 +0
2022-05-27 2022-05-25 0.592 0 +0
2022-05-26 2022-05-24 0.541 0 +0
2022-05-25 2022-05-23 0.541 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.505 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.582 0 +0
2022-05-12 2022-05-10 0.505 0 +0
2022-05-11 2022-05-06 0.505 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.521 0 +0
2022-04-19 2022-04-13 0.521 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.495 0 +0
2022-04-12 2022-04-08 0.521 0 +0
2022-04-11 2022-04-07 0.541 0 +0
2022-04-08 2022-04-06 0.531 0 +0
2022-04-07 2022-04-04 0.521 0 +0
2022-04-06 2022-04-01 0.521 0 +0
2022-04-04 2022-03-31 0.541 0 +0
2022-04-01 2022-03-30 0.531 0 +0
2022-03-31 2022-03-29 0.521 0 +0
2022-03-30 2022-03-28 0.562 0 +0
2022-03-29 2022-03-25 0.541 0 +0
2022-03-28 2022-03-24 0.541 0 +0
2022-03-25 2022-03-23 0.572 0 +0
2022-03-24 2022-03-22 0.582 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.541 0 +0
2022-03-21 2022-03-17 0.541 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.541 0 +0
2022-03-14 2022-03-10 0.541 0 +0
2022-03-11 2022-03-09 0.541 0 +0
2022-03-10 2022-03-08 0.531 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.541 0 +0
2022-03-03 2022-03-01 0.541 0 +0
2022-03-02 2022-02-28 0.572 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.602 0 +0
2022-02-25 2022-02-23 0.633 0 +0
2022-02-24 2022-02-22 0.572 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.613 0 +0
2022-02-21 2022-02-17 0.633 0 +0
2022-02-18 2022-02-16 0.633 0 +0
2022-02-17 2022-02-15 0.592 0 +0
2022-02-16 2022-02-14 0.592 0 +0
2022-02-15 2022-02-11 0.592 0 +0
2022-02-14 2022-02-10 0.613 0 +0
2022-02-11 2022-02-09 0.623 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.582 0 +0
2022-02-08 2022-02-04 0.572 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.521 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.541 0 +0
2022-01-26 2022-01-24 0.592 0 +0
2022-01-25 2022-01-21 0.633 0 +0
2022-01-24 2022-01-20 0.643 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.664 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.684 0 +0
2022-01-13 2022-01-11 0.664 0 +0
2022-01-12 2022-01-10 0.704 0 +0
2022-01-11 2022-01-07 0.725 0 +0
2022-01-10 2022-01-06 0.725 0 +0
2022-01-07 2022-01-05 0.745 0 +0
2022-01-06 2022-01-04 0.725 0 +0
2022-01-05 2022-01-03 0.735 0 +0
2022-01-04 2021-12-31 0.776 0 +0
2022-01-03 2021-12-29 0.796 0 +0
2021-12-30 2021-12-28 0.796 0 +0
2021-12-29 2021-12-24 0.807 0 +0
2021-12-28 2021-12-22 0.766 0 +0
2021-12-23 2021-12-21 0.776 0 +0
2021-12-22 2021-12-20 0.766 0 +0
2021-12-21 2021-12-17 0.827 0 +0
2021-12-20 2021-12-16 0.827 0 +0
2021-12-17 2021-12-15 0.827 0 +0
2021-12-16 2021-12-14 0.817 0 +0
2021-12-15 2021-12-13 0.868 0 +0
2021-12-14 2021-12-10 0.858 0 +0
2021-12-13 2021-12-09 0.858 0 +0
2021-12-10 2021-12-08 0.847 0 +0
2021-12-09 2021-12-07 0.827 0 +0
2021-12-08 2021-12-06 0.817 0 +0
2021-12-07 2021-12-03 0.837 0 +0
2021-12-06 2021-12-02 0.796 0 +0
2021-12-03 2021-12-01 0.817 0 +0
2021-12-02 2021-11-30 0.786 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.807 0 +0
2021-11-25 2021-11-23 0.807 0 +0
2021-11-24 2021-11-22 0.796 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.858 0 +0
2021-11-19 2021-11-17 0.827 0 +0
2021-11-18 2021-11-16 0.847 0 +0
2021-11-17 2021-11-15 0.858 0 +0
2021-11-16 2021-11-12 0.807 0 +0
2021-11-15 2021-11-11 0.817 0 +0
2021-11-12 2021-11-10 0.817 0 +0
2021-11-11 2021-11-09 0.807 0 +0
2021-11-10 2021-11-08 0.766 0 +0
2021-11-09 2021-11-05 0.796 0 +0
2021-11-08 2021-11-04 0.786 0 +0
2021-11-05 2021-11-03 0.766 0 +0
2021-11-04 2021-11-02 0.776 0 +0
2021-11-03 2021-11-01 0.766 0 +0
2021-11-02 2021-10-29 0.837 0 +0
2021-11-01 2021-10-28 0.847 0 +0
2021-10-29 2021-10-27 0.735 0 +0
2021-10-28 2021-10-26 0.735 0 +0
2021-10-27 2021-10-25 0.807 0 +0
2021-10-26 2021-10-22 0.929 0 +0
2021-10-25 2021-10-21 1.011 0 +0
2021-10-22 2021-10-20 1.052 0 +0
2021-10-21 2021-10-19 1.103 0 +0
2021-10-20 2021-10-18 1.103 0 +0
2021-10-19 2021-10-15 1.092 0 +0
2021-10-18 2021-10-12 1.082 0 +0
2021-10-15 2021-10-11 1.082 0 +0
2021-10-12 2021-10-08 1.031 0 +0
2021-10-11 2021-10-07 1.072 0 +0
2021-10-08 2021-10-06 1.031 0 +0
2021-10-07 2021-10-05 1.082 0 +0
2021-10-06 2021-10-04 1.184 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 1.011 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 0.990 0 +0
2021-09-27 2021-09-23 1.041 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 0.847 0 +0
2021-09-21 2021-09-17 0.725 0 +0
2021-09-20 2021-09-16 0.592 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.633 0 +0
2021-09-15 2021-09-13 0.623 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.613 0 +0
2021-09-10 2021-09-08 0.623 0 +0
2021-09-09 2021-09-07 0.592 0 +0
2021-09-08 2021-09-06 0.602 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.582 0 +0
2021-09-03 2021-09-01 0.562 0 +0
2021-09-02 2021-08-31 0.572 0 +0
2021-09-01 2021-08-30 0.602 0 +0
2021-08-31 2021-08-27 0.572 0 +0
2021-08-30 2021-08-26 0.613 0 +0
2021-08-27 2021-08-25 0.602 0 +0
2021-08-26 2021-08-24 0.613 0 +0
2021-08-25 2021-08-23 0.613 0 +0
2021-08-24 2021-08-20 0.582 0 +0
2021-08-23 2021-08-19 0.613 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.613 0 +0
2021-08-17 2021-08-13 0.613 0 +0
2021-08-16 2021-08-12 0.602 0 +0
2021-08-13 2021-08-11 0.602 0 +0
2021-08-12 2021-08-10 0.602 0 +0
2021-08-11 2021-08-09 0.582 0 +0
2021-08-10 2021-08-06 0.572 0 +0
2021-08-09 2021-08-05 0.562 0 +0
2021-08-06 2021-08-04 0.582 0 +0
2021-08-05 2021-08-03 0.572 0 +0
2021-08-04 2021-08-02 0.572 0 +0
2021-08-03 2021-07-30 0.551 0 +0
2021-08-02 2021-07-29 0.582 0 +0
2021-07-30 2021-07-28 0.572 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.602 0 +0
2021-07-27 2021-07-23 0.633 0 +0
2021-07-26 2021-07-22 0.633 0 +0
2021-07-23 2021-07-21 0.633 0 +0
2021-07-22 2021-07-20 0.633 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.643 0 +0
2021-07-19 2021-07-15 0.674 0 +0
2021-07-16 2021-07-14 0.653 0 +0
2021-07-15 2021-07-13 0.633 0 +0
2021-07-14 2021-07-12 0.653 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.694 0 +0
2021-07-09 2021-07-07 0.674 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.704 0 +0
2021-07-05 2021-06-30 0.694 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.704 0 +0
2021-06-28 2021-06-24 0.684 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.745 0 +0
2021-06-23 2021-06-21 0.766 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.674 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.674 0 +0
2021-06-16 2021-06-11 0.694 0 +0
2021-06-15 2021-06-10 0.704 0 +0
2021-06-11 2021-06-09 0.694 0 +0
2021-06-10 2021-06-08 0.704 0 +0
2021-06-09 2021-06-07 0.694 0 +0
2021-06-08 2021-06-04 0.694 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.694 0 +0
2021-06-03 2021-06-01 0.715 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.684 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.725 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.745 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.485 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.485 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.505 0 +0
2021-05-04 2021-04-30 0.505 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.510 0 +0
2021-04-22 2021-04-20 0.521 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.521 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.505 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.531 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.531 0 +0
2021-03-26 2021-03-24 0.521 0 +0
2021-03-25 2021-03-23 0.541 0 +0
2021-03-24 2021-03-22 0.521 0 +0
2021-03-23 2021-03-19 0.541 0 +0
2021-03-22 2021-03-18 0.551 0 +0
2021-03-19 2021-03-17 0.551 0 +0
2021-03-18 2021-03-16 0.551 0 +0
2021-03-17 2021-03-15 0.562 0 +0
2021-03-16 2021-03-12 0.551 0 +0
2021-03-15 2021-03-11 0.551 0 +0
2021-03-12 2021-03-10 0.551 0 +0
2021-03-11 2021-03-09 0.551 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.541 0 +0
2021-03-08 2021-03-04 0.541 0 +0
2021-03-05 2021-03-03 0.572 0 +0
2021-03-04 2021-03-02 0.562 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.582 0 +0
2021-03-01 2021-02-25 0.572 0 +0
2021-02-26 2021-02-24 0.562 0 +0
2021-02-25 2021-02-23 0.602 0 +0
2021-02-24 2021-02-22 0.613 0 +0
2021-02-23 2021-02-19 0.633 0 +0
2021-02-22 2021-02-18 0.602 0 +0
2021-02-19 2021-02-17 0.643 0 +0
2021-02-18 2021-02-16 0.592 0 -195,903
2020-12-03 2020-12-01 0.694 195,903 -97,952 0.03% 136,000
2020-11-13 2020-11-11 0.704 293,855 +97,952 0.05% 207,000
2020-11-11 2020-11-09 0.725 195,903 +195,903 0.03% 142,000
2020-11-06 2020-11-04 0.684 0 -29,385
2020-10-30 2020-10-28 0.633 29,385 -29,386 0.01% 18,600
2020-10-29 2020-10-27 0.602 58,771 +29,386 0.01% 35,400
2020-10-28 2020-10-23 0.602 29,385 +29,385 0.01% 17,700
2020-09-30 2020-09-28 0.475 0 -4,702
2020-09-23 2020-09-21 0.521 4,702 -2,351 0.00% 2,448
2020-08-07 2020-08-05 0.306 7,053 -7,444 0.00% 2,160
2019-05-28 2019-05-24 0.840 14,497 +1,101 0.00% 12,173
2018-02-02 2018-01-31 1.337 13,396 -10,861 0.00% 17,908
2018-01-24 2018-01-22 1.370 24,257 +10,861 0.00% 33,232
2018-01-22 2018-01-18 1.370 13,396 -14,482 0.00% 18,352
2018-01-16 2018-01-12 1.425 27,878 +14,482 0.01% 39,732
2018-01-08 2018-01-04 1.447 13,396 -14,482 0.00% 19,388
2018-01-02 2017-12-28 1.337 27,878 +14,482 0.01% 37,268
2017-06-01 2017-05-29 1.667 13,396 +170 0.00% 22,335
2017-04-18 2017-04-12 1.846 13,226 -10,724 0.00% 24,420
2017-04-06 2017-04-03 1.902 23,950 +10,724 0.00% 45,560
2016-11-17 2016-11-15 1.859 13,226 -3,335 0.00% 24,585
2016-09-01 2016-08-30 1.877 16,561 +4,028 0.00% 31,080
2016-08-31 2016-08-29 1.957 12,533 -3,133 0.00% 24,529
2016-05-19 2016-05-17 1.635 15,666 +3,133 0.00% 25,620
2016-04-26 2016-04-22 1.930 12,533 +7,162 0.00% 24,193
2016-02-26 2016-02-24 1.618 5,371 -4,476 0.00% 8,688
2016-02-24 2016-02-22 1.680 9,847 -4,028 0.00% 16,544
2016-02-23 2016-02-19 1.626 13,875 +8,504 0.00% 22,567
2016-01-29 2016-01-27 1.653 5,371 -11,190 0.00% 8,880
2015-11-27 2015-11-25 2.636 16,561 -5,819 0.00% 43,660
2015-10-19 2015-10-15 3.083 22,380 -11,190 0.00% 69,001
2015-10-15 2015-10-13 2.994 33,570 +8,952 0.01% 100,501
2015-10-13 2015-10-09 2.726 24,618 +2,238 0.00% 67,101
2015-09-24 2015-09-22 2.726 22,380 -22,380 0.00% 61,001
2015-09-22 2015-09-18 2.368 44,760 +4,924 0.01% 106,001
2015-09-18 2015-09-16 2.547 39,836 +6,266 0.01% 101,460
2015-09-16 2015-09-14 2.547 33,570 +11,190 0.01% 85,501
2015-08-31 2015-08-27 2.636 22,380 -5,371 0.00% 59,001
2015-08-27 2015-08-25 2.502 27,751 +5,371 0.00% 69,440
2015-08-17 2015-08-13 3.396 22,380 -4,028 0.00% 76,001
2015-08-14 2015-08-12 3.396 26,408 +4,028 0.00% 89,680
2015-08-11 2015-08-07 3.575 22,380 -4,028 0.00% 80,001
2015-08-10 2015-08-06 3.575 26,408 +4,028 0.00% 94,400
2015-07-14 2015-07-10 3.843 22,380 -3,581 0.00% 86,001
2015-07-13 2015-07-09 3.887 25,961 +3,581 0.00% 100,922
2015-07-10 2015-07-08 3.173 22,380 -4,476 0.00% 71,001
2015-07-09 2015-07-07 3.441 26,856 +4,476 0.00% 92,401
2015-07-08 2015-07-06 3.977 22,380 -13,428 0.00% 89,001
2015-07-07 2015-07-03 4.245 35,808 -1,342 0.01% 152,002
2015-07-03 2015-06-30 4.558 37,150 -10,743 0.01% 169,318
2015-07-02 2015-06-29 4.021 47,893 +7,162 0.01% 192,601
2015-06-29 2015-06-25 4.915 40,731 -3,133 0.01% 200,199
2015-06-24 2015-06-22 5.094 43,864 +3,133 0.01% 223,438
2015-06-18 2015-06-16 5.451 40,731 -895 0.01% 222,039
2015-06-17 2015-06-15 5.541 41,626 +11,190 0.01% 230,638
2015-06-16 2015-06-12 5.719 30,436 +8,504 0.01% 174,077
2015-06-12 2015-06-10 4.826 21,932 -2,238 0.00% 105,839
2015-06-11 2015-06-09 4.826 24,170 +2,238 0.00% 116,639
2015-06-09 2015-06-05 5.273 21,932 -12,085 0.00% 115,639
2015-06-08 2015-06-04 5.005 34,017 -12,980 0.01% 170,239
2015-06-05 2015-06-03 5.094 46,997 +2,237 0.01% 239,398
2015-06-03 2015-06-01 5.183 44,760 -2,237 0.01% 232,003
2015-06-02 2015-05-29 5.094 46,997 +22,379 0.01% 239,398
2015-06-01 2015-05-28 5.094 24,618 +2,686 0.00% 125,401
2015-05-29 2015-05-27 5.362 21,932 +1,790 0.00% 117,599
2015-05-28 2015-05-26 5.362 20,142 -4,476 0.00% 108,001
2015-05-27 2015-05-22 5.183 24,618 +6,714 0.00% 127,601
2015-05-26 2015-05-21 5.451 17,904 +9,847 0.00% 97,601
2015-05-21 2015-05-19 5.541 8,057 +4,924 0.00% 44,642
2015-05-20 2015-05-18 4.558 3,133 -22,380 0.00% 14,279
2015-05-19 2015-05-15 4.558 25,513 +21,932 0.00% 116,280
2015-05-15 2015-05-13 4.245 3,581 -1,343 0.00% 15,201
2015-05-12 2015-05-08 4.334 4,924 -4,475 0.00% 21,342
2015-05-11 2015-05-07 4.156 9,399 +895 0.00% 39,058
2015-05-08 2015-05-06 4.334 8,504 +2,685 0.00% 36,859
2015-05-07 2015-05-05 4.424 5,819 +895 0.00% 25,741
2015-05-04 2015-04-29 4.647 4,924 -8,056 0.00% 22,882
2015-04-30 2015-04-28 4.826 12,980 -14,771 0.00% 62,639
2015-04-29 2015-04-27 4.066 27,751 +13,428 0.01% 112,840
2015-04-27 2015-04-23 3.619 14,323 +11,190 0.00% 51,840
2015-04-23 2015-04-21 3.441 3,133 +2,238 0.00% 10,779
2015-04-21 2015-04-17 3.664 895 -2,238 0.00% 3,279
2015-04-10 2015-04-08 3.441 3,133 -2,238 0.00% 10,779
2015-04-09 2015-04-02 3.217 5,371 -2,238 0.00% 17,280
2015-04-08 2015-04-01 2.994 7,609 +2,238 0.00% 22,780
2015-04-02 2015-03-31 3.083 5,371 -11,190 0.00% 16,560
2015-04-01 2015-03-30 2.949 16,561 +4,028 0.00% 48,840
2015-03-31 2015-03-27 3.038 12,533 +2,238 0.00% 38,081
2015-03-25 2015-03-23 3.217 10,295 -4,476 0.00% 33,121
2015-03-13 2015-03-11 3.038 14,771 +4,476 0.00% 44,881
2015-03-12 2015-03-10 3.307 10,295 -1,342 0.00% 34,041
2015-03-11 2015-03-09 2.904 11,637 +5,818 0.00% 33,799
2015-01-29 2015-01-27 2.592 5,819 -11,190 0.00% 15,081
2015-01-20 2015-01-16 2.681 17,009 +6,714 0.00% 45,601
2015-01-13 2015-01-09 2.770 10,295 -2,685 0.00% 28,521
2015-01-05 2014-12-31 2.681 12,980 -448 0.00% 34,799
2014-12-02 2014-11-28 3.173 13,428 -8,952 0.00% 42,600
2014-11-28 2014-11-26 3.217 22,380 +8,952 0.01% 72,001
2014-11-27 2014-11-25 3.128 13,428 +6,714 0.00% 42,000
2014-10-23 2014-10-21 3.396 6,714 -12,533 0.00% 22,800
2014-10-22 2014-10-20 3.485 19,247 -4,476 0.01% 67,081
2014-10-21 2014-10-17 3.485 23,723 +17,009 0.01% 82,682
2014-10-16 2014-10-14 3.396 6,714 -11,190 0.00% 22,800
2014-10-10 2014-10-08 3.619 17,904 +11,190 0.01% 64,801
2014-10-06 2014-09-30 3.351 6,714 -5,371 0.00% 22,500
2014-09-30 2014-09-26 3.530 12,085 +5,371 0.00% 42,660
2014-09-24 2014-09-22 3.709 6,714 -5,371 0.00% 24,900
2014-09-23 2014-09-19 3.709 12,085 -11,190 0.00% 44,820
2014-09-22 2014-09-18 3.753 23,275 +5,371 0.01% 87,360
2014-09-19 2014-09-17 3.843 17,904 -895 0.01% 68,801
2014-09-17 2014-09-15 3.396 18,799 -4,476 0.01% 63,840
2014-09-16 2014-09-12 3.396 23,275 -4,923 0.01% 79,040
2014-09-15 2014-09-11 3.396 28,198 +4,923 0.01% 95,758
2014-09-12 2014-09-10 3.396 23,275 -4,476 0.01% 79,040
2014-09-11 2014-09-08 3.396 27,751 +4,476 0.01% 94,240
2014-09-10 2014-09-05 3.396 23,275 -8,952 0.01% 79,040
2014-09-08 2014-09-04 3.441 32,227 +13,428 0.01% 110,881
2014-09-05 2014-09-03 3.351 18,799 -8,952 0.01% 63,000
2014-09-03 2014-09-01 3.307 27,751 -5,819 0.01% 91,760
2014-09-02 2014-08-29 3.396 33,570 +14,771 0.01% 114,001
2014-09-01 2014-08-28 3.351 18,799 -5,819 0.01% 63,000
2014-08-29 2014-08-27 3.485 24,618 +17,009 0.01% 85,801
2014-08-22 2014-08-20 3.619 7,609 -4,476 0.00% 27,540
2014-08-21 2014-08-19 3.619 12,085 +4,476 0.00% 43,740
2014-08-19 2014-08-15 3.709 7,609 -38,046 0.00% 28,220
2014-08-14 2014-08-12 3.664 45,655 +2,238 0.02% 167,281
2014-08-08 2014-08-06 3.843 43,417 -2,238 0.02% 166,841
2014-07-25 2014-07-23 4.021 45,655 +38,046 0.02% 183,601
2014-07-24 2014-07-22 3.664 7,609 -4,028 0.00% 27,880
2014-07-22 2014-07-18 3.664 11,637 +4,028 0.00% 42,638
2014-07-21 2014-07-17 3.619 7,609 -4,476 0.00% 27,540
2014-07-11 2014-07-09 3.664 12,085 +2,238 0.00% 44,280
2014-07-10 2014-07-08 3.709 9,847 +4,476 0.00% 36,520
2014-06-25 2014-06-23 3.932 5,371 +3,133 0.00% 21,119
2014-06-19 2014-06-17 4.379 2,238 -7,161 0.00% 9,800
2014-06-18 2014-06-16 4.468 9,399 -1,343 0.00% 41,998
2014-06-16 2014-06-12 4.021 10,742 -17,904 0.00% 43,199
2014-06-13 2014-06-11 4.021 28,646 +6,714 0.01% 115,200
2014-06-12 2014-06-10 3.887 21,932 +11,190 0.01% 85,259
2014-06-10 2014-06-06 3.753 10,742 -1,343 0.00% 40,319
2014-06-09 2014-06-05 3.798 12,085 -22,380 0.00% 45,900
2014-06-06 2014-06-04 3.753 34,465 +22,380 0.01% 129,361
2014-06-03 2014-05-29 3.753 12,085 -4,476 0.00% 45,360
2014-05-30 2014-05-28 3.843 16,561 -2,238 0.01% 63,640
2014-05-29 2014-05-27 3.664 18,799 -5,819 0.01% 68,880
2014-05-28 2014-05-26 3.530 24,618 +5,819 0.01% 86,901
2014-05-27 2014-05-23 3.575 18,799 -895 0.01% 67,200
2014-05-26 2014-05-22 3.575 19,694 +2,238 0.01% 70,399
2014-05-20 2014-05-16 3.664 17,456 -5,819 0.01% 63,959
2014-05-16 2014-05-14 3.798 23,275 +2,238 0.01% 88,400
2014-05-15 2014-05-13 3.575 21,037 +4,476 0.01% 75,200
2014-04-30 2014-04-28 3.619 16,561 -14,771 0.01% 59,940
2014-04-29 2014-04-25 3.798 31,332 -895 0.01% 119,001
2014-04-28 2014-04-24 3.977 32,227 +5,819 0.01% 128,161
2014-04-25 2014-04-23 4.334 26,408 +14,323 0.01% 114,460
2014-04-17 2014-04-15 3.530 12,085 -4,476 0.01% 42,660
2014-04-09 2014-04-07 3.619 16,561 -4,476 0.01% 59,940
2014-04-08 2014-04-04 3.753 21,037 -4,924 0.01% 78,960
2014-04-07 2014-04-03 3.843 25,961 +11,638 0.01% 99,762
2014-03-31 2014-03-27 3.485 14,323 +2,686 0.01% 49,920
2014-03-28 2014-03-26 3.843 11,637 -2,238 0.01% 44,718
2014-03-25 2014-03-21 4.290 13,875 +4,476 0.01% 59,518
2014-03-20 2014-03-18 4.379 9,399 -1,791 0.00% 41,158
2014-03-19 2014-03-17 4.558 11,190 -11,190 0.01% 51,001
2014-03-18 2014-03-14 4.647 22,380 +2,238 0.01% 104,001
2014-03-12 2014-03-10 5.630 20,142 -2,238 0.01% 113,401
2014-03-11 2014-03-07 5.541 22,380 +6,714 0.01% 124,001
2014-03-10 2014-03-06 5.451 15,666 -6,714 0.01% 85,401
2014-03-07 2014-03-05 5.541 22,380 -10,294 0.01% 124,001
2014-03-06 2014-03-04 4.826 32,674 +30,436 0.02% 157,678
2014-02-20 2014-02-18 4.424 2,238 -6,714 0.00% 9,900
2014-02-18 2014-02-14 4.558 8,952 +6,714 0.00% 40,800
2014-02-11 2014-02-07 5.273 2,238 -5,371 0.00% 11,800
2014-02-10 2014-02-06 5.809 7,609 +5,371 0.00% 44,199
2014-01-29 2014-01-27 9.741 2,238 +2,238 0.00% 21,800
2007-12-18 2007-12-14 97.345 0 -188
2007-12-17 2007-12-13 95.220 188 -282 0.00% 17,901
2007-12-12 2007-12-10 90.969 470 -283 0.00% 42,755
2007-12-11 2007-12-07 93.094 753 +283 0.00% 70,100
2007-12-10 2007-12-06 96.070 470 +282 0.00% 45,153
2007-11-29 2007-11-27 91.394 188 +188 0.00% 17,182
2007-11-28 2007-11-26 96.070 0 -188
2007-11-22 2007-11-20 98.620 188 -94 0.00% 18,541
2007-10-16 2007-10-12 122.425 282 +282 0.00% 34,524
2007-10-15 2007-10-11 124.976 0 -282
2007-09-27 2007-09-24 122.000 282 +282 0.00% 34,404
2007-09-20 2007-09-18 121.575 0 -282
2007-09-14 2007-09-12 121.150 282 +282 0.00% 34,164
2007-09-13 2007-09-11 116.899 0 -282
2007-09-11 2007-09-07 115.624 282 +282 0.00% 32,606
2007-08-08 2007-08-06 128.607 0 -192
2007-07-30 2007-07-26 138.180 192 +192 0.00% 26,530
2007-06-26 2007-06-22 164.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top