History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-10 | 2025-10-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-06 | 2025-10-02 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-30 | 2025-09-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-02 | 2025-08-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-27 | 2025-08-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-20 | 2025-08-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-31 | 2025-07-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-30 | 2025-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-18 | 2025-07-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-10 | 2025-07-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-24 | 2025-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-13 | 2025-06-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-23 | 2025-05-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-21 | 2025-05-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-20 | 2025-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-16 | 2025-05-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-15 | 2025-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-15 | 2025-04-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-04-11 | 2025-04-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-04-10 | 2025-04-08 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-31 | 2025-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-07 | 2025-03-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-06 | 2025-03-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-28 | 2025-02-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-27 | 2025-02-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-14 | 2025-02-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-12 | 2025-02-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-11 | 2025-02-07 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-10 | 2025-02-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-07 | 2025-02-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-06 | 2025-02-04 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-05 | 2025-02-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-04 | 2025-01-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-01-24 | 2025-01-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-23 | 2025-01-21 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-22 | 2025-01-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-20 | 2025-01-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-15 | 2025-01-13 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-14 | 2025-01-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-10 | 2025-01-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-01-09 | 2025-01-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-08 | 2025-01-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-07 | 2025-01-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-06 | 2025-01-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-02 | 2024-12-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-20 | 2024-12-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-12-16 | 2024-12-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-13 | 2024-12-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-12-09 | 2024-12-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-12-06 | 2024-12-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-11-29 | 2024-11-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-27 | 2024-11-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-26 | 2024-11-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-20 | 2024-11-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-15 | 2024-11-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-12 | 2024-11-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-06 | 2024-11-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-05 | 2024-11-01 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-30 | 2024-10-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-10-29 | 2024-10-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-10-28 | 2024-10-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-25 | 2024-10-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-14 | 2024-10-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-10-10 | 2024-10-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-10-09 | 2024-10-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-07 | 2024-10-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-03 | 2024-09-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-02 | 2024-09-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-25 | 2024-09-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-24 | 2024-09-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-23 | 2024-09-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-20 | 2024-09-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-17 | 2024-09-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.183 | 10,000 | +0 | 0.00% | 1,827 |
| 2024-09-13 | 2024-09-11 | 0.177 | 10,000 | +205 | 0.00% | 1,766 |
| 2024-09-12 | 2024-09-10 | 0.168 | 9,795 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.168 | 9,795 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.168 | 9,795 | +0 | 0.00% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.168 | 9,795 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.168 | 9,795 | +0 | 0.00% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.178 | 9,795 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.178 | 9,795 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.168 | 9,795 | +0 | 0.00% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.168 | 9,795 | +0 | 0.00% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.181 | 9,795 | +0 | 0.00% | 1,770 |
| 2024-08-28 | 2024-08-26 | 0.183 | 9,795 | +0 | 0.00% | 1,790 |
| 2024-08-27 | 2024-08-23 | 0.181 | 9,795 | +0 | 0.00% | 1,770 |
| 2024-08-26 | 2024-08-22 | 0.199 | 9,795 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.199 | 9,795 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.199 | 9,795 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.199 | 9,795 | +0 | 0.00% | 1,950 |
| 2024-08-20 | 2024-08-16 | 0.204 | 9,795 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.196 | 9,795 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.199 | 9,795 | +0 | 0.00% | 1,950 |
| 2024-08-15 | 2024-08-13 | 0.209 | 9,795 | +0 | 0.00% | 2,050 |
| 2024-08-14 | 2024-08-12 | 0.209 | 9,795 | +0 | 0.00% | 2,050 |
| 2024-08-13 | 2024-08-09 | 0.209 | 9,795 | +0 | 0.00% | 2,050 |
| 2024-08-12 | 2024-08-08 | 0.209 | 9,795 | +0 | 0.00% | 2,050 |
| 2024-08-09 | 2024-08-07 | 0.209 | 9,795 | +0 | 0.00% | 2,050 |
| 2024-08-08 | 2024-08-06 | 0.209 | 9,795 | +0 | 0.00% | 2,050 |
| 2024-08-07 | 2024-08-05 | 0.199 | 9,795 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 0.210 | 9,795 | +0 | 0.00% | 2,060 |
| 2024-08-05 | 2024-08-01 | 0.218 | 9,795 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 0.218 | 9,795 | +0 | 0.00% | 2,140 |
| 2024-08-01 | 2024-07-30 | 0.218 | 9,795 | +0 | 0.00% | 2,140 |
| 2024-07-31 | 2024-07-29 | 0.218 | 9,795 | +0 | 0.00% | 2,140 |
| 2024-07-30 | 2024-07-26 | 0.222 | 9,795 | +0 | 0.00% | 2,170 |
| 2024-07-29 | 2024-07-25 | 0.216 | 9,795 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.216 | 9,795 | +0 | 0.00% | 2,120 |
| 2024-07-25 | 2024-07-23 | 0.216 | 9,795 | +0 | 0.00% | 2,120 |
| 2024-07-24 | 2024-07-22 | 0.216 | 9,795 | +0 | 0.00% | 2,120 |
| 2024-07-23 | 2024-07-19 | 0.217 | 9,795 | +0 | 0.00% | 2,130 |
| 2024-07-22 | 2024-07-18 | 0.219 | 9,795 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.219 | 9,795 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 0.219 | 9,795 | +0 | 0.00% | 2,150 |
| 2024-07-17 | 2024-07-15 | 0.219 | 9,795 | +0 | 0.00% | 2,150 |
| 2024-07-16 | 2024-07-12 | 0.219 | 9,795 | +0 | 0.00% | 2,150 |
| 2024-07-15 | 2024-07-11 | 0.210 | 9,795 | +0 | 0.00% | 2,060 |
| 2024-07-12 | 2024-07-10 | 0.214 | 9,795 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.214 | 9,795 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.214 | 9,795 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.214 | 9,795 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.214 | 9,795 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.219 | 9,795 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 0.226 | 9,795 | +0 | 0.00% | 2,210 |
| 2024-07-03 | 2024-06-28 | 0.229 | 9,795 | +0 | 0.00% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.229 | 9,795 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.229 | 9,795 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.226 | 9,795 | +0 | 0.00% | 2,210 |
| 2024-06-26 | 2024-06-24 | 0.226 | 9,795 | +0 | 0.00% | 2,210 |
| 2024-06-25 | 2024-06-21 | 0.226 | 9,795 | +0 | 0.00% | 2,210 |
| 2024-06-24 | 2024-06-20 | 0.219 | 9,795 | +0 | 0.00% | 2,150 |
| 2024-06-21 | 2024-06-19 | 0.233 | 9,795 | +0 | 0.00% | 2,280 |
| 2024-06-20 | 2024-06-18 | 0.233 | 9,795 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.233 | 9,795 | +0 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 0.223 | 9,795 | +0 | 0.00% | 2,180 |
| 2024-06-17 | 2024-06-13 | 0.228 | 9,795 | +0 | 0.00% | 2,230 |
| 2024-06-14 | 2024-06-12 | 0.241 | 9,795 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 0.243 | 9,795 | +0 | 0.00% | 2,380 |
| 2024-06-12 | 2024-06-07 | 0.244 | 9,795 | +0 | 0.00% | 2,390 |
| 2024-06-11 | 2024-06-06 | 0.235 | 9,795 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 0.224 | 9,795 | +0 | 0.00% | 2,190 |
| 2024-06-06 | 2024-06-04 | 0.235 | 9,795 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.235 | 9,795 | +9,795 | 0.00% | 2,300 |
| 2021-09-21 | 2021-09-17 | 0.725 | 0 | -39,181 | ||
| 2019-05-28 | 2019-05-24 | 0.840 | 39,181 | +2,976 | 0.01% | 32,899 |
| 2018-08-21 | 2018-08-17 | 1.326 | 36,205 | -20,275 | 0.01% | 48,000 |
| 2017-06-01 | 2017-05-29 | 1.667 | 56,480 | +715 | 0.01% | 94,169 |
| 2017-05-02 | 2017-04-27 | 1.746 | 55,765 | -12,511 | 0.01% | 97,345 |
| 2017-01-24 | 2017-01-20 | 2.014 | 68,276 | -2,502 | 0.01% | 137,520 |
| 2016-11-18 | 2016-11-16 | 1.841 | 70,778 | -8,937 | 0.01% | 130,299 |
| 2016-11-17 | 2016-11-15 | 1.859 | 79,715 | -31,289 | 0.02% | 148,176 |
| 2016-08-31 | 2016-08-29 | 1.957 | 111,004 | -4,476 | 0.02% | 217,249 |
| 2016-04-19 | 2016-04-15 | 1.787 | 115,480 | +4,476 | 0.02% | 206,401 |
| 2015-07-02 | 2015-06-29 | 4.021 | 111,004 | +39,389 | 0.02% | 446,402 |
| 2015-06-30 | 2015-06-26 | 4.558 | 71,615 | +28,198 | 0.01% | 326,399 |
| 2015-06-19 | 2015-06-17 | 5.451 | 43,417 | -4,476 | 0.01% | 236,682 |
| 2015-06-18 | 2015-06-16 | 5.451 | 47,893 | +3,133 | 0.01% | 261,082 |
| 2015-06-16 | 2015-06-12 | 5.719 | 44,760 | +4,476 | 0.01% | 256,003 |
| 2015-06-08 | 2015-06-04 | 5.005 | 40,284 | +11,190 | 0.01% | 201,602 |
| 2015-06-01 | 2015-05-28 | 5.094 | 29,094 | +4,476 | 0.01% | 148,202 |
| 2015-05-28 | 2015-05-26 | 5.362 | 24,618 | +13,428 | 0.00% | 132,001 |
| 2015-05-26 | 2015-05-21 | 5.451 | 11,190 | +11,190 | 0.00% | 61,001 |
| 2015-05-11 | 2015-05-07 | 4.156 | 0 | -4,476 | ||
| 2015-04-30 | 2015-04-28 | 4.826 | 4,476 | +2,238 | 0.00% | 21,600 |
| 2014-11-28 | 2014-11-26 | 3.217 | 2,238 | -5,371 | 0.00% | 7,200 |
| 2014-09-22 | 2014-09-18 | 3.753 | 7,609 | +5,371 | 0.00% | 28,560 |
| 2014-09-19 | 2014-09-17 | 3.843 | 2,238 | -5,819 | 0.00% | 8,600 |
| 2014-08-26 | 2014-08-22 | 3.485 | 8,057 | +5,819 | 0.00% | 28,081 |
| 2014-08-15 | 2014-08-13 | 3.664 | 2,238 | -806 | 0.00% | 8,200 |
| 2014-07-25 | 2014-07-23 | 4.021 | 3,044 | -5,371 | 0.00% | 12,241 |
| 2014-03-06 | 2014-03-04 | 4.826 | 8,415 | +5,371 | 0.00% | 40,609 |
| 2014-03-03 | 2014-02-27 | 3.575 | 3,044 | +2,238 | 0.00% | 10,881 |
| 2014-01-02 | 2013-12-27 | 32.619 | 806 | +645 | 0.00% | 26,291 |
| 2013-12-30 | 2013-12-24 | 32.619 | 161 | -645 | 0.00% | 5,252 |
| 2008-08-14 | 2008-08-12 | 64.791 | 806 | -268 | 0.00% | 52,221 |
| 2008-07-18 | 2008-07-16 | 69.518 | 1,074 | -45 | 0.00% | 74,662 |
| 2008-07-09 | 2008-07-07 | 80.246 | 1,119 | +280 | 0.00% | 89,795 |
| 2008-05-22 | 2008-05-20 | 94.836 | 839 | -280 | 0.00% | 79,567 |
| 2008-05-02 | 2008-04-29 | 92.690 | 1,119 | +280 | 0.00% | 103,721 |
| 2008-01-23 | 2008-01-21 | 93.549 | 839 | -466 | 0.00% | 78,487 |
| 2008-01-22 | 2008-01-18 | 94.407 | 1,305 | +466 | 0.00% | 123,201 |
| 2008-01-11 | 2008-01-09 | 101.596 | 839 | -8 | 0.00% | 85,239 |
| 2007-08-08 | 2007-08-06 | 128.607 | 847 | -18 | 0.00% | 108,930 |
| 2007-07-13 | 2007-07-11 | 146.920 | 865 | +288 | 0.00% | 127,086 |
| 2007-07-10 | 2007-07-06 | 153.163 | 577 | +289 | 0.00% | 88,375 |
| 2007-07-04 | 2007-06-29 | 157.741 | 288 | +288 | 0.00% | 45,429 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy