History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,600 +0 0.00% 1,408
2025-10-13 2025-10-09 0.910 1,600 +0 0.00% 1,456
2025-10-10 2025-10-08 0.910 1,600 +0 0.00% 1,456
2025-10-09 2025-10-06 0.930 1,600 +0 0.00% 1,488
2025-10-08 2025-10-03 0.930 1,600 +0 0.00% 1,488
2025-10-06 2025-10-02 0.910 1,600 +0 0.00% 1,456
2025-10-03 2025-09-30 0.850 1,600 +0 0.00% 1,360
2025-10-02 2025-09-29 0.830 1,600 +0 0.00% 1,328
2025-09-30 2025-09-26 0.810 1,600 +0 0.00% 1,296
2025-09-29 2025-09-25 0.780 1,600 +0 0.00% 1,248
2025-09-26 2025-09-24 0.850 1,600 +0 0.00% 1,360
2025-09-25 2025-09-23 0.800 1,600 +0 0.00% 1,280
2025-09-24 2025-09-22 0.730 1,600 +0 0.00% 1,168
2025-09-23 2025-09-19 0.680 1,600 +0 0.00% 1,088
2025-09-22 2025-09-18 0.680 1,600 +0 0.00% 1,088
2025-09-19 2025-09-17 0.680 1,600 +0 0.00% 1,088
2025-09-18 2025-09-16 0.660 1,600 +0 0.00% 1,056
2025-09-17 2025-09-15 0.560 1,600 +0 0.00% 896
2025-09-16 2025-09-12 0.570 1,600 +0 0.00% 912
2025-09-15 2025-09-11 0.550 1,600 +0 0.00% 880
2025-09-12 2025-09-10 0.570 1,600 +0 0.00% 912
2025-09-11 2025-09-09 0.510 1,600 +0 0.00% 816
2025-09-10 2025-09-08 0.500 1,600 +0 0.00% 800
2025-09-09 2025-09-05 0.510 1,600 +0 0.00% 816
2025-09-08 2025-09-04 0.510 1,600 +0 0.00% 816
2025-09-05 2025-09-03 0.500 1,600 +0 0.00% 800
2025-09-04 2025-09-02 0.490 1,600 +0 0.00% 784
2025-09-03 2025-09-01 0.495 1,600 +0 0.00% 792
2025-09-02 2025-08-29 0.480 1,600 +0 0.00% 768
2025-09-01 2025-08-28 0.490 1,600 +0 0.00% 784
2025-08-29 2025-08-27 0.540 1,600 +0 0.00% 864
2025-08-28 2025-08-26 0.485 1,600 +0 0.00% 776
2025-08-27 2025-08-25 0.480 1,600 +0 0.00% 768
2025-08-26 2025-08-22 0.470 1,600 +0 0.00% 752
2025-08-25 2025-08-21 0.410 1,600 +0 0.00% 656
2025-08-22 2025-08-20 0.410 1,600 +0 0.00% 656
2025-08-21 2025-08-19 0.415 1,600 +0 0.00% 664
2025-08-20 2025-08-18 0.390 1,600 +0 0.00% 624
2025-08-19 2025-08-15 0.380 1,600 +0 0.00% 608
2025-08-18 2025-08-14 0.380 1,600 +0 0.00% 608
2025-08-15 2025-08-13 0.360 1,600 +0 0.00% 576
2025-08-14 2025-08-12 0.350 1,600 +0 0.00% 560
2025-08-13 2025-08-11 0.350 1,600 +0 0.00% 560
2025-08-12 2025-08-08 0.350 1,600 +0 0.00% 560
2025-08-11 2025-08-07 0.345 1,600 +0 0.00% 552
2025-08-08 2025-08-06 0.355 1,600 +0 0.00% 568
2025-08-07 2025-08-05 0.335 1,600 +0 0.00% 536
2025-08-06 2025-08-04 0.330 1,600 +0 0.00% 528
2025-08-05 2025-08-01 0.325 1,600 +0 0.00% 520
2025-08-04 2025-07-31 0.330 1,600 +0 0.00% 528
2025-08-01 2025-07-30 0.335 1,600 +0 0.00% 536
2025-07-31 2025-07-29 0.335 1,600 +0 0.00% 536
2025-07-30 2025-07-28 0.330 1,600 +0 0.00% 528
2025-07-29 2025-07-25 0.340 1,600 +0 0.00% 544
2025-07-28 2025-07-24 0.340 1,600 +0 0.00% 544
2025-07-25 2025-07-23 0.325 1,600 +0 0.00% 520
2025-07-24 2025-07-22 0.325 1,600 +0 0.00% 520
2025-07-23 2025-07-21 0.330 1,600 +0 0.00% 528
2025-07-22 2025-07-18 0.330 1,600 +0 0.00% 528
2025-07-21 2025-07-17 0.335 1,600 +0 0.00% 536
2025-07-18 2025-07-16 0.330 1,600 +0 0.00% 528
2025-07-17 2025-07-15 0.340 1,600 +0 0.00% 544
2025-07-16 2025-07-14 0.345 1,600 +0 0.00% 552
2025-07-15 2025-07-11 0.345 1,600 +0 0.00% 552
2025-07-14 2025-07-10 0.345 1,600 +0 0.00% 552
2025-07-11 2025-07-09 0.330 1,600 +0 0.00% 528
2025-07-10 2025-07-08 0.340 1,600 +0 0.00% 544
2025-07-09 2025-07-07 0.345 1,600 +0 0.00% 552
2025-07-08 2025-07-04 0.330 1,600 +0 0.00% 528
2025-07-07 2025-07-03 0.340 1,600 +0 0.00% 544
2025-07-04 2025-07-02 0.330 1,600 +0 0.00% 528
2025-07-03 2025-06-30 0.355 1,600 +0 0.00% 568
2025-07-02 2025-06-27 0.355 1,600 +0 0.00% 568
2025-06-30 2025-06-26 0.365 1,600 +0 0.00% 584
2025-06-27 2025-06-25 0.330 1,600 +0 0.00% 528
2025-06-26 2025-06-24 0.325 1,600 +0 0.00% 520
2025-06-25 2025-06-23 0.305 1,600 +0 0.00% 488
2025-06-24 2025-06-20 0.320 1,600 +0 0.00% 512
2025-06-23 2025-06-19 0.315 1,600 +0 0.00% 504
2025-06-20 2025-06-18 0.320 1,600 +0 0.00% 512
2025-06-19 2025-06-17 0.320 1,600 +0 0.00% 512
2025-06-18 2025-06-16 0.325 1,600 +0 0.00% 520
2025-06-17 2025-06-13 0.310 1,600 +0 0.00% 496
2025-06-16 2025-06-12 0.310 1,600 +0 0.00% 496
2025-06-13 2025-06-11 0.310 1,600 +0 0.00% 496
2025-06-12 2025-06-10 0.315 1,600 +0 0.00% 504
2025-06-11 2025-06-09 0.315 1,600 +0 0.00% 504
2025-06-10 2025-06-06 0.310 1,600 +0 0.00% 496
2025-06-09 2025-06-05 0.320 1,600 +0 0.00% 512
2025-06-06 2025-06-04 0.315 1,600 +0 0.00% 504
2025-06-05 2025-06-03 0.315 1,600 +0 0.00% 504
2025-06-04 2025-06-02 0.310 1,600 +0 0.00% 496
2025-06-03 2025-05-30 0.305 1,600 +0 0.00% 488
2025-06-02 2025-05-29 0.305 1,600 +0 0.00% 488
2025-05-30 2025-05-28 0.310 1,600 +0 0.00% 496
2025-05-29 2025-05-27 0.310 1,600 +0 0.00% 496
2025-05-28 2025-05-26 0.315 1,600 +0 0.00% 504
2025-05-27 2025-05-23 0.305 1,600 +0 0.00% 488
2025-05-26 2025-05-22 0.295 1,600 +0 0.00% 472
2025-05-23 2025-05-21 0.300 1,600 +0 0.00% 480
2025-05-22 2025-05-20 0.295 1,600 +0 0.00% 472
2025-05-21 2025-05-19 0.295 1,600 +0 0.00% 472
2025-05-20 2025-05-16 0.300 1,600 +0 0.00% 480
2025-05-19 2025-05-15 0.315 1,600 +0 0.00% 504
2025-05-16 2025-05-14 0.315 1,600 +0 0.00% 504
2025-05-15 2025-05-13 0.305 1,600 +0 0.00% 488
2025-05-14 2025-05-12 0.300 1,600 +0 0.00% 480
2025-05-13 2025-05-09 0.290 1,600 +0 0.00% 464
2025-05-12 2025-05-08 0.305 1,600 +0 0.00% 488
2025-05-09 2025-05-07 0.310 1,600 +0 0.00% 496
2025-05-08 2025-05-06 0.320 1,600 +0 0.00% 512
2025-05-07 2025-05-02 0.335 1,600 +0 0.00% 536
2025-05-06 2025-04-30 0.315 1,600 +0 0.00% 504
2025-05-02 2025-04-29 0.295 1,600 +0 0.00% 472
2025-04-30 2025-04-28 0.320 1,600 +0 0.00% 512
2025-04-29 2025-04-25 0.330 1,600 +0 0.00% 528
2025-04-28 2025-04-24 0.285 1,600 +0 0.00% 456
2025-04-25 2025-04-23 0.265 1,600 +0 0.00% 424
2025-04-24 2025-04-22 0.236 1,600 +0 0.00% 378
2025-04-23 2025-04-17 0.232 1,600 +0 0.00% 371
2025-04-22 2025-04-16 0.236 1,600 +0 0.00% 378
2025-04-17 2025-04-15 0.236 1,600 +0 0.00% 378
2025-04-16 2025-04-14 0.247 1,600 +0 0.00% 395
2025-04-15 2025-04-11 0.248 1,600 +0 0.00% 397
2025-04-14 2025-04-10 0.244 1,600 +0 0.00% 390
2025-04-11 2025-04-09 0.242 1,600 +0 0.00% 387
2025-04-10 2025-04-08 0.233 1,600 +0 0.00% 373
2025-04-09 2025-04-07 0.230 1,600 +0 0.00% 368
2025-04-08 2025-04-03 0.285 1,600 +0 0.00% 456
2025-04-07 2025-04-02 0.285 1,600 +0 0.00% 456
2025-04-03 2025-04-01 0.305 1,600 +0 0.00% 488
2025-04-02 2025-03-31 0.305 1,600 +0 0.00% 488
2025-04-01 2025-03-28 0.315 1,600 +0 0.00% 504
2025-03-31 2025-03-27 0.310 1,600 +0 0.00% 496
2025-03-28 2025-03-26 0.320 1,600 +0 0.00% 512
2025-03-27 2025-03-25 0.330 1,600 +0 0.00% 528
2025-03-26 2025-03-24 0.340 1,600 +0 0.00% 544
2025-03-25 2025-03-21 0.350 1,600 +0 0.00% 560
2025-03-24 2025-03-20 0.375 1,600 +0 0.00% 600
2025-03-21 2025-03-19 0.360 1,600 +0 0.00% 576
2025-03-20 2025-03-18 0.370 1,600 +0 0.00% 592
2025-03-19 2025-03-17 0.370 1,600 +0 0.00% 592
2025-03-18 2025-03-14 0.350 1,600 +0 0.00% 560
2025-03-17 2025-03-13 0.340 1,600 +0 0.00% 544
2025-03-14 2025-03-12 0.345 1,600 +0 0.00% 552
2025-03-13 2025-03-11 0.330 1,600 +0 0.00% 528
2025-03-12 2025-03-10 0.320 1,600 +0 0.00% 512
2025-03-11 2025-03-07 0.330 1,600 +0 0.00% 528
2025-03-10 2025-03-06 0.335 1,600 +0 0.00% 536
2025-03-07 2025-03-05 0.335 1,600 +0 0.00% 536
2025-03-06 2025-03-04 0.300 1,600 +0 0.00% 480
2025-03-05 2025-03-03 0.290 1,600 +0 0.00% 464
2025-03-04 2025-02-28 0.320 1,600 +0 0.00% 512
2025-03-03 2025-02-27 0.335 1,600 +0 0.00% 536
2025-02-28 2025-02-26 0.355 1,600 +0 0.00% 568
2025-02-27 2025-02-25 0.360 1,600 +0 0.00% 576
2025-02-26 2025-02-24 0.400 1,600 +0 0.00% 640
2025-02-25 2025-02-21 0.320 1,600 +0 0.00% 512
2025-02-24 2025-02-20 0.280 1,600 +0 0.00% 448
2025-02-21 2025-02-19 0.270 1,600 +0 0.00% 432
2025-02-20 2025-02-18 0.270 1,600 +0 0.00% 432
2025-02-19 2025-02-17 0.237 1,600 +0 0.00% 379
2025-02-18 2025-02-14 0.172 1,600 +0 0.00% 275
2025-02-17 2025-02-13 0.173 1,600 +0 0.00% 277
2025-02-14 2025-02-12 0.180 1,600 +0 0.00% 288
2025-02-13 2025-02-11 0.188 1,600 +0 0.00% 301
2025-02-12 2025-02-10 0.171 1,600 +0 0.00% 274
2025-02-11 2025-02-07 0.171 1,600 +0 0.00% 274
2025-02-10 2025-02-06 0.169 1,600 +0 0.00% 270
2025-02-07 2025-02-05 0.175 1,600 +0 0.00% 280
2025-02-06 2025-02-04 0.174 1,600 +0 0.00% 278
2025-02-05 2025-02-03 0.187 1,600 +0 0.00% 299
2025-02-04 2025-01-28 0.165 1,600 +0 0.00% 264
2025-02-03 2025-01-24 0.165 1,600 +0 0.00% 264
2025-01-27 2025-01-23 0.163 1,600 +0 0.00% 261
2025-01-24 2025-01-22 0.172 1,600 +0 0.00% 275
2025-01-23 2025-01-21 0.173 1,600 +0 0.00% 277
2025-01-22 2025-01-20 0.162 1,600 +0 0.00% 259
2025-01-21 2025-01-17 0.173 1,600 +0 0.00% 277
2025-01-20 2025-01-16 0.168 1,600 +0 0.00% 269
2025-01-17 2025-01-15 0.168 1,600 +0 0.00% 269
2025-01-16 2025-01-14 0.157 1,600 +0 0.00% 251
2025-01-15 2025-01-13 0.157 1,600 +0 0.00% 251
2025-01-14 2025-01-10 0.160 1,600 +0 0.00% 256
2025-01-13 2025-01-09 0.161 1,600 +0 0.00% 258
2025-01-10 2025-01-08 0.158 1,600 +0 0.00% 253
2025-01-09 2025-01-07 0.157 1,600 +0 0.00% 251
2025-01-08 2025-01-06 0.157 1,600 +0 0.00% 251
2025-01-07 2025-01-03 0.157 1,600 +0 0.00% 251
2025-01-06 2025-01-02 0.162 1,600 +0 0.00% 259
2025-01-03 2024-12-31 0.173 1,600 +0 0.00% 277
2025-01-02 2024-12-27 0.158 1,600 +0 0.00% 253
2024-12-30 2024-12-24 0.158 1,600 +0 0.00% 253
2024-12-27 2024-12-20 0.160 1,600 +0 0.00% 256
2024-12-23 2024-12-19 0.165 1,600 +0 0.00% 264
2024-12-20 2024-12-18 0.165 1,600 +0 0.00% 264
2024-12-19 2024-12-17 0.165 1,600 +0 0.00% 264
2024-12-18 2024-12-16 0.170 1,600 +0 0.00% 272
2024-12-17 2024-12-13 0.167 1,600 +0 0.00% 267
2024-12-16 2024-12-12 0.173 1,600 +0 0.00% 277
2024-12-13 2024-12-11 0.160 1,600 +0 0.00% 256
2024-12-12 2024-12-10 0.160 1,600 +0 0.00% 256
2024-12-11 2024-12-09 0.156 1,600 +0 0.00% 250
2024-12-10 2024-12-06 0.151 1,600 +0 0.00% 242
2024-12-09 2024-12-05 0.151 1,600 +0 0.00% 242
2024-12-06 2024-12-04 0.150 1,600 +0 0.00% 240
2024-12-05 2024-12-03 0.150 1,600 +0 0.00% 240
2024-12-04 2024-12-02 0.150 1,600 +0 0.00% 240
2024-12-03 2024-11-29 0.150 1,600 +0 0.00% 240
2024-12-02 2024-11-28 0.149 1,600 +0 0.00% 238
2024-11-29 2024-11-27 0.155 1,600 +0 0.00% 248
2024-11-28 2024-11-26 0.155 1,600 +0 0.00% 248
2024-11-27 2024-11-25 0.155 1,600 +0 0.00% 248
2024-11-26 2024-11-22 0.160 1,600 +0 0.00% 256
2024-11-25 2024-11-21 0.162 1,600 +0 0.00% 259
2024-11-22 2024-11-20 0.162 1,600 +0 0.00% 259
2024-11-21 2024-11-19 0.166 1,600 +0 0.00% 266
2024-11-20 2024-11-18 0.160 1,600 +0 0.00% 256
2024-11-19 2024-11-15 0.162 1,600 +0 0.00% 259
2024-11-18 2024-11-14 0.166 1,600 +0 0.00% 266
2024-11-15 2024-11-13 0.172 1,600 +0 0.00% 275
2024-11-14 2024-11-12 0.172 1,600 +0 0.00% 275
2024-11-13 2024-11-11 0.167 1,600 +0 0.00% 267
2024-11-12 2024-11-08 0.165 1,600 +0 0.00% 264
2024-11-11 2024-11-07 0.172 1,600 +0 0.00% 275
2024-11-08 2024-11-06 0.160 1,600 +0 0.00% 256
2024-11-07 2024-11-05 0.164 1,600 +0 0.00% 262
2024-11-06 2024-11-04 0.161 1,600 +0 0.00% 258
2024-11-05 2024-11-01 0.168 1,600 +0 0.00% 269
2024-11-04 2024-10-31 0.168 1,600 +0 0.00% 269
2024-11-01 2024-10-30 0.174 1,600 +0 0.00% 278
2024-10-31 2024-10-29 0.170 1,600 +0 0.00% 272
2024-10-30 2024-10-28 0.167 1,600 +0 0.00% 267
2024-10-29 2024-10-25 0.176 1,600 +0 0.00% 282
2024-10-28 2024-10-24 0.166 1,600 +0 0.00% 266
2024-10-25 2024-10-23 0.168 1,600 +0 0.00% 269
2024-10-24 2024-10-22 0.174 1,600 +0 0.00% 278
2024-10-23 2024-10-21 0.168 1,600 +0 0.00% 269
2024-10-22 2024-10-18 0.168 1,600 +0 0.00% 269
2024-10-21 2024-10-17 0.168 1,600 +0 0.00% 269
2024-10-18 2024-10-16 0.168 1,600 +0 0.00% 269
2024-10-17 2024-10-15 0.168 1,600 +0 0.00% 269
2024-10-16 2024-10-14 0.168 1,600 +0 0.00% 269
2024-10-15 2024-10-10 0.169 1,600 +0 0.00% 270
2024-10-14 2024-10-09 0.176 1,600 +0 0.00% 282
2024-10-10 2024-10-08 0.171 1,600 +0 0.00% 274
2024-10-09 2024-10-07 0.180 1,600 +0 0.00% 288
2024-10-08 2024-10-04 0.178 1,600 +0 0.00% 285
2024-10-07 2024-10-03 0.170 1,600 +0 0.00% 272
2024-10-04 2024-10-02 0.169 1,600 +0 0.00% 270
2024-10-03 2024-09-30 0.169 1,600 +0 0.00% 270
2024-10-02 2024-09-27 0.170 1,600 +0 0.00% 272
2024-09-30 2024-09-26 0.170 1,600 +0 0.00% 272
2024-09-27 2024-09-25 0.170 1,600 +0 0.00% 272
2024-09-26 2024-09-24 0.166 1,600 +0 0.00% 266
2024-09-25 2024-09-23 0.166 1,600 +0 0.00% 266
2024-09-24 2024-09-20 0.166 1,600 +0 0.00% 266
2024-09-23 2024-09-19 0.166 1,600 +0 0.00% 266
2024-09-20 2024-09-17 0.166 1,600 +0 0.00% 266
2024-09-19 2024-09-16 0.170 1,600 +0 0.00% 272
2024-09-17 2024-09-13 0.175 1,600 +0 0.00% 280
2024-09-16 2024-09-12 0.183 1,600 +0 0.00% 292
2024-09-13 2024-09-11 0.177 1,600 +33 0.00% 283
2024-09-12 2024-09-10 0.168 1,567 +0 0.00% 264
2024-09-11 2024-09-09 0.168 1,567 +0 0.00% 264
2024-09-10 2024-09-05 0.168 1,567 +0 0.00% 264
2024-09-09 2024-09-04 0.168 1,567 +0 0.00% 264
2024-09-05 2024-09-03 0.168 1,567 +0 0.00% 264
2024-09-04 2024-09-02 0.178 1,567 +0 0.00% 278
2024-09-03 2024-08-30 0.178 1,567 +0 0.00% 278
2024-09-02 2024-08-29 0.168 1,567 +0 0.00% 264
2024-08-30 2024-08-28 0.168 1,567 +0 0.00% 264
2024-08-29 2024-08-27 0.181 1,567 +0 0.00% 283
2024-08-28 2024-08-26 0.183 1,567 +0 0.00% 286
2024-08-27 2024-08-23 0.181 1,567 +0 0.00% 283
2024-08-26 2024-08-22 0.199 1,567 +0 0.00% 312
2024-08-23 2024-08-21 0.199 1,567 +0 0.00% 312
2024-08-22 2024-08-20 0.199 1,567 +0 0.00% 312
2024-08-21 2024-08-19 0.199 1,567 +0 0.00% 312
2024-08-20 2024-08-16 0.204 1,567 +0 0.00% 320
2024-08-19 2024-08-15 0.196 1,567 +0 0.00% 307
2024-08-16 2024-08-14 0.199 1,567 +0 0.00% 312
2024-08-15 2024-08-13 0.209 1,567 +0 0.00% 328
2024-08-14 2024-08-12 0.209 1,567 +0 0.00% 328
2024-08-13 2024-08-09 0.209 1,567 +0 0.00% 328
2024-08-12 2024-08-08 0.209 1,567 +0 0.00% 328
2024-08-09 2024-08-07 0.209 1,567 +0 0.00% 328
2024-08-08 2024-08-06 0.209 1,567 +0 0.00% 328
2024-08-07 2024-08-05 0.199 1,567 +0 0.00% 312
2024-08-06 2024-08-02 0.210 1,567 +0 0.00% 330
2024-08-05 2024-08-01 0.218 1,567 +0 0.00% 342
2024-08-02 2024-07-31 0.218 1,567 +0 0.00% 342
2024-08-01 2024-07-30 0.218 1,567 +0 0.00% 342
2024-07-31 2024-07-29 0.218 1,567 +0 0.00% 342
2024-07-30 2024-07-26 0.222 1,567 +0 0.00% 347
2024-07-29 2024-07-25 0.216 1,567 +0 0.00% 339
2024-07-26 2024-07-24 0.216 1,567 +0 0.00% 339
2024-07-25 2024-07-23 0.216 1,567 +0 0.00% 339
2024-07-24 2024-07-22 0.216 1,567 +0 0.00% 339
2024-07-23 2024-07-19 0.217 1,567 +0 0.00% 341
2024-07-22 2024-07-18 0.219 1,567 +0 0.00% 344
2024-07-19 2024-07-17 0.219 1,567 +0 0.00% 344
2024-07-18 2024-07-16 0.219 1,567 +0 0.00% 344
2024-07-17 2024-07-15 0.219 1,567 +0 0.00% 344
2024-07-16 2024-07-12 0.219 1,567 +0 0.00% 344
2024-07-15 2024-07-11 0.210 1,567 +0 0.00% 330
2024-07-12 2024-07-10 0.214 1,567 +0 0.00% 336
2024-07-11 2024-07-09 0.214 1,567 +0 0.00% 336
2024-07-10 2024-07-08 0.214 1,567 +0 0.00% 336
2024-07-09 2024-07-05 0.214 1,567 +0 0.00% 336
2024-07-08 2024-07-04 0.214 1,567 +0 0.00% 336
2024-07-05 2024-07-03 0.219 1,567 +0 0.00% 344
2024-07-04 2024-07-02 0.226 1,567 +0 0.00% 354
2024-07-03 2024-06-28 0.229 1,567 +0 0.00% 358
2024-07-02 2024-06-27 0.229 1,567 +0 0.00% 358
2024-06-28 2024-06-26 0.229 1,567 +0 0.00% 358
2024-06-27 2024-06-25 0.226 1,567 +0 0.00% 354
2024-06-26 2024-06-24 0.226 1,567 +0 0.00% 354
2024-06-25 2024-06-21 0.226 1,567 +0 0.00% 354
2024-06-24 2024-06-20 0.219 1,567 +0 0.00% 344
2024-06-21 2024-06-19 0.233 1,567 +0 0.00% 365
2024-06-20 2024-06-18 0.233 1,567 +0 0.00% 365
2024-06-19 2024-06-17 0.233 1,567 +0 0.00% 365
2024-06-18 2024-06-14 0.223 1,567 +0 0.00% 349
2024-06-17 2024-06-13 0.228 1,567 +0 0.00% 357
2024-06-14 2024-06-12 0.241 1,567 +0 0.00% 378
2024-06-13 2024-06-11 0.243 1,567 +0 0.00% 381
2024-06-12 2024-06-07 0.244 1,567 +0 0.00% 382
2024-06-11 2024-06-06 0.235 1,567 +0 0.00% 368
2024-06-07 2024-06-05 0.224 1,567 +0 0.00% 350
2024-06-06 2024-06-04 0.235 1,567 +0 0.00% 368
2024-06-05 2024-06-03 0.235 1,567 +0 0.00% 368
2024-06-04 2024-05-31 0.235 1,567 +0 0.00% 368
2024-06-03 2024-05-30 0.227 1,567 +0 0.00% 355
2024-05-31 2024-05-29 0.237 1,567 +0 0.00% 371
2024-05-30 2024-05-28 0.237 1,567 +0 0.00% 371
2024-05-29 2024-05-27 0.244 1,567 +0 0.00% 382
2024-05-28 2024-05-24 0.244 1,567 +0 0.00% 382
2024-05-27 2024-05-23 0.235 1,567 +0 0.00% 368
2024-05-24 2024-05-22 0.235 1,567 +0 0.00% 368
2024-05-23 2024-05-21 0.235 1,567 +0 0.00% 368
2024-05-22 2024-05-20 0.244 1,567 +0 0.00% 382
2024-05-21 2024-05-17 0.223 1,567 +0 0.00% 349
2024-05-20 2024-05-16 0.230 1,567 +0 0.00% 360
2024-05-17 2024-05-14 0.225 1,567 +0 0.00% 352
2024-05-16 2024-05-13 0.225 1,567 +0 0.00% 352
2024-05-14 2024-05-10 0.217 1,567 +0 0.00% 341
2024-05-13 2024-05-09 0.215 1,567 +0 0.00% 338
2024-05-10 2024-05-08 0.217 1,567 +0 0.00% 341
2024-05-09 2024-05-07 0.230 1,567 +0 0.00% 360
2024-05-08 2024-05-06 0.216 1,567 +0 0.00% 339
2024-05-07 2024-05-03 0.216 1,567 +0 0.00% 339
2024-05-06 2024-05-02 0.232 1,567 +0 0.00% 363
2024-05-03 2024-04-30 0.228 1,567 +0 0.00% 357
2024-05-02 2024-04-29 0.224 1,567 +0 0.00% 350
2024-04-30 2024-04-26 0.224 1,567 +0 0.00% 350
2024-04-29 2024-04-25 0.224 1,567 +0 0.00% 350
2024-04-26 2024-04-24 0.228 1,567 +0 0.00% 357
2024-04-25 2024-04-23 0.228 1,567 +0 0.00% 357
2024-04-24 2024-04-22 0.229 1,567 +0 0.00% 358
2024-04-23 2024-04-19 0.221 1,567 +0 0.00% 346
2024-04-22 2024-04-18 0.221 1,567 +0 0.00% 346
2024-04-19 2024-04-17 0.225 1,567 +0 0.00% 352
2024-04-18 2024-04-16 0.225 1,567 +0 0.00% 352
2024-04-17 2024-04-15 0.225 1,567 +0 0.00% 352
2024-04-16 2024-04-12 0.243 1,567 +0 0.00% 381
2024-04-15 2024-04-11 0.245 1,567 +0 0.00% 384
2024-04-12 2024-04-10 0.231 1,567 +0 0.00% 362
2024-04-11 2024-04-09 0.231 1,567 +0 0.00% 362
2024-04-10 2024-04-08 0.231 1,567 +0 0.00% 362
2024-04-09 2024-04-05 0.231 1,567 +0 0.00% 362
2024-04-08 2024-04-03 0.231 1,567 +0 0.00% 362
2024-04-05 2024-04-02 0.235 1,567 +0 0.00% 368
2024-04-03 2024-03-28 0.235 1,567 +0 0.00% 368
2024-04-02 2024-03-27 0.224 1,567 +0 0.00% 350
2024-03-28 2024-03-26 0.227 1,567 +0 0.00% 355
2024-03-27 2024-03-25 0.239 1,567 +0 0.00% 374
2024-03-26 2024-03-22 0.239 1,567 +0 0.00% 374
2024-03-25 2024-03-21 0.239 1,567 +0 0.00% 374
2024-03-22 2024-03-20 0.239 1,567 +0 0.00% 374
2024-03-21 2024-03-19 0.239 1,567 +0 0.00% 374
2024-03-20 2024-03-18 0.239 1,567 +0 0.00% 374
2024-03-19 2024-03-15 0.240 1,567 +0 0.00% 376
2024-03-18 2024-03-14 0.240 1,567 +0 0.00% 376
2024-03-15 2024-03-13 0.240 1,567 +0 0.00% 376
2024-03-14 2024-03-12 0.238 1,567 +0 0.00% 373
2024-03-13 2024-03-11 0.243 1,567 +0 0.00% 381
2024-03-12 2024-03-08 0.250 1,567 +0 0.00% 392
2024-03-11 2024-03-07 0.242 1,567 +0 0.00% 379
2024-03-08 2024-03-06 0.255 1,567 +0 0.00% 400
2024-03-07 2024-03-05 0.255 1,567 +0 0.00% 400
2024-03-06 2024-03-04 0.253 1,567 +0 0.00% 397
2024-03-05 2024-03-01 0.271 1,567 +0 0.00% 424
2024-03-04 2024-02-29 0.271 1,567 +0 0.00% 424
2024-03-01 2024-02-28 0.271 1,567 +0 0.00% 424
2024-02-29 2024-02-27 0.265 1,567 +0 0.00% 416
2024-02-28 2024-02-26 0.255 1,567 +0 0.00% 400
2024-02-27 2024-02-23 0.271 1,567 +0 0.00% 424
2024-02-26 2024-02-22 0.271 1,567 +0 0.00% 424
2024-02-23 2024-02-21 0.271 1,567 +0 0.00% 424
2024-02-22 2024-02-20 0.271 1,567 +0 0.00% 424
2024-02-21 2024-02-19 0.271 1,567 +0 0.00% 424
2024-02-20 2024-02-16 0.260 1,567 +0 0.00% 408
2024-02-19 2024-02-15 0.260 1,567 +0 0.00% 408
2024-02-16 2024-02-14 0.260 1,567 +0 0.00% 408
2024-02-15 2024-02-09 0.251 1,567 +0 0.00% 394
2024-02-14 2024-02-07 0.255 1,567 +0 0.00% 400
2024-02-08 2024-02-06 0.260 1,567 +0 0.00% 408
2024-02-07 2024-02-05 0.260 1,567 +0 0.00% 408
2024-02-06 2024-02-02 0.260 1,567 +0 0.00% 408
2024-02-05 2024-02-01 0.250 1,567 +0 0.00% 392
2024-02-02 2024-01-31 0.250 1,567 +0 0.00% 392
2024-02-01 2024-01-30 0.255 1,567 +0 0.00% 400
2024-01-31 2024-01-29 0.255 1,567 +0 0.00% 400
2024-01-30 2024-01-26 0.255 1,567 +0 0.00% 400
2024-01-29 2024-01-25 0.255 1,567 +0 0.00% 400
2024-01-26 2024-01-24 0.255 1,567 +0 0.00% 400
2024-01-25 2024-01-23 0.255 1,567 +0 0.00% 400
2024-01-24 2024-01-22 0.250 1,567 +0 0.00% 392
2024-01-23 2024-01-19 0.260 1,567 +0 0.00% 408
2024-01-22 2024-01-18 0.260 1,567 +0 0.00% 408
2024-01-19 2024-01-17 0.260 1,567 +0 0.00% 408
2024-01-18 2024-01-16 0.271 1,567 +0 0.00% 424
2024-01-17 2024-01-15 0.271 1,567 +0 0.00% 424
2024-01-16 2024-01-12 0.271 1,567 +0 0.00% 424
2024-01-15 2024-01-11 0.271 1,567 +0 0.00% 424
2024-01-12 2024-01-10 0.271 1,567 +0 0.00% 424
2024-01-11 2024-01-09 0.271 1,567 +0 0.00% 424
2024-01-10 2024-01-08 0.271 1,567 +0 0.00% 424
2024-01-09 2024-01-05 0.281 1,567 +0 0.00% 440
2024-01-08 2024-01-04 0.276 1,567 +0 0.00% 432
2024-01-05 2024-01-03 0.276 1,567 +0 0.00% 432
2024-01-04 2024-01-02 0.281 1,567 +0 0.00% 440
2024-01-03 2023-12-29 0.281 1,567 +0 0.00% 440
2024-01-02 2023-12-28 0.265 1,567 +0 0.00% 416
2023-12-29 2023-12-27 0.265 1,567 +0 0.00% 416
2023-12-28 2023-12-22 0.265 1,567 +0 0.00% 416
2023-12-27 2023-12-21 0.265 1,567 +0 0.00% 416
2023-12-22 2023-12-20 0.276 1,567 +0 0.00% 432
2023-12-21 2023-12-19 0.265 1,567 +0 0.00% 416
2023-12-20 2023-12-18 0.276 1,567 +0 0.00% 432
2023-12-19 2023-12-15 0.265 1,567 +0 0.00% 416
2023-12-18 2023-12-14 0.265 1,567 +0 0.00% 416
2023-12-15 2023-12-13 0.265 1,567 +0 0.00% 416
2023-12-14 2023-12-12 0.260 1,567 +0 0.00% 408
2023-12-13 2023-12-11 0.260 1,567 +0 0.00% 408
2023-12-12 2023-12-08 0.255 1,567 +0 0.00% 400
2023-12-11 2023-12-07 0.255 1,567 +0 0.00% 400
2023-12-08 2023-12-06 0.255 1,567 +0 0.00% 400
2023-12-07 2023-12-05 0.253 1,567 +0 0.00% 397
2023-12-06 2023-12-04 0.250 1,567 +0 0.00% 392
2023-12-05 2023-12-01 0.250 1,567 +0 0.00% 392
2023-12-04 2023-11-30 0.250 1,567 +0 0.00% 392
2023-12-01 2023-11-29 0.254 1,567 +0 0.00% 398
2023-11-30 2023-11-28 0.250 1,567 +0 0.00% 392
2023-11-29 2023-11-27 0.250 1,567 +0 0.00% 392
2023-11-28 2023-11-24 0.271 1,567 +0 0.00% 424
2023-11-27 2023-11-23 0.271 1,567 +0 0.00% 424
2023-11-24 2023-11-22 0.271 1,567 +0 0.00% 424
2023-11-23 2023-11-21 0.271 1,567 +0 0.00% 424
2023-11-22 2023-11-20 0.250 1,567 +0 0.00% 392
2023-11-21 2023-11-17 0.265 1,567 +0 0.00% 416
2023-11-20 2023-11-16 0.265 1,567 +0 0.00% 416
2023-11-17 2023-11-15 0.255 1,567 +0 0.00% 400
2023-11-16 2023-11-14 0.255 1,567 +0 0.00% 400
2023-11-15 2023-11-13 0.255 1,567 +0 0.00% 400
2023-11-14 2023-11-10 0.255 1,567 +0 0.00% 400
2023-11-13 2023-11-09 0.245 1,567 +0 0.00% 384
2023-11-10 2023-11-08 0.254 1,567 +0 0.00% 398
2023-11-09 2023-11-07 0.254 1,567 +0 0.00% 398
2023-11-08 2023-11-06 0.255 1,567 +0 0.00% 400
2023-11-07 2023-11-03 0.255 1,567 +0 0.00% 400
2023-11-06 2023-11-02 0.245 1,567 +0 0.00% 384
2023-11-03 2023-11-01 0.252 1,567 +0 0.00% 395
2023-11-02 2023-10-31 0.254 1,567 +0 0.00% 398
2023-11-01 2023-10-30 0.254 1,567 +0 0.00% 398
2023-10-31 2023-10-27 0.255 1,567 +0 0.00% 400
2023-10-30 2023-10-26 0.260 1,567 +0 0.00% 408
2023-10-27 2023-10-25 0.260 1,567 +0 0.00% 408
2023-10-26 2023-10-24 0.260 1,567 +0 0.00% 408
2023-10-25 2023-10-20 0.260 1,567 +0 0.00% 408
2023-10-24 2023-10-19 0.260 1,567 +0 0.00% 408
2023-10-20 2023-10-18 0.252 1,567 +0 0.00% 395
2023-10-19 2023-10-17 0.252 1,567 +0 0.00% 395
2023-10-18 2023-10-16 0.254 1,567 +0 0.00% 398
2023-10-17 2023-10-13 0.254 1,567 +0 0.00% 398
2023-10-16 2023-10-12 0.254 1,567 +0 0.00% 398
2023-10-13 2023-10-11 0.254 1,567 +0 0.00% 398
2023-10-12 2023-10-10 0.249 1,567 +0 0.00% 390
2023-10-11 2023-10-09 0.271 1,567 +0 0.00% 424
2023-10-10 2023-10-06 0.271 1,567 +0 0.00% 424
2023-10-09 2023-10-05 0.265 1,567 +0 0.00% 416
2023-10-06 2023-10-04 0.265 1,567 +0 0.00% 416
2023-10-05 2023-10-03 0.265 1,567 +0 0.00% 416
2023-10-04 2023-09-29 0.265 1,567 +0 0.00% 416
2023-10-03 2023-09-28 0.265 1,567 +0 0.00% 416
2023-09-29 2023-09-27 0.255 1,567 +0 0.00% 400
2023-09-28 2023-09-26 0.255 1,567 +0 0.00% 400
2023-09-27 2023-09-25 0.265 1,567 +0 0.00% 416
2023-09-26 2023-09-22 0.265 1,567 +0 0.00% 416
2023-09-25 2023-09-21 0.276 1,567 +0 0.00% 432
2023-09-22 2023-09-20 0.271 1,567 +0 0.00% 424
2023-09-21 2023-09-19 0.281 1,567 +0 0.00% 440
2023-09-20 2023-09-18 0.265 1,567 +0 0.00% 416
2023-09-19 2023-09-15 0.255 1,567 +0 0.00% 400
2023-09-18 2023-09-14 0.265 1,567 +0 0.00% 416
2023-09-15 2023-09-13 0.265 1,567 +0 0.00% 416
2023-09-14 2023-09-12 0.271 1,567 +0 0.00% 424
2023-09-13 2023-09-11 0.271 1,567 +0 0.00% 424
2023-09-12 2023-09-07 0.271 1,567 +0 0.00% 424
2023-09-11 2023-09-06 0.271 1,567 +0 0.00% 424
2023-09-07 2023-09-05 0.271 1,567 +0 0.00% 424
2023-09-06 2023-09-04 0.286 1,567 +0 0.00% 448
2023-09-05 2023-08-31 0.286 1,567 +0 0.00% 448
2023-09-04 2023-08-30 0.286 1,567 +0 0.00% 448
2023-08-31 2023-08-29 0.265 1,567 +0 0.00% 416
2023-08-30 2023-08-28 0.265 1,567 +0 0.00% 416
2023-08-29 2023-08-25 0.265 1,567 +0 0.00% 416
2023-08-28 2023-08-24 0.265 1,567 +0 0.00% 416
2023-08-25 2023-08-23 0.260 1,567 +0 0.00% 408
2023-08-24 2023-08-22 0.265 1,567 +0 0.00% 416
2023-08-23 2023-08-21 0.255 1,567 +0 0.00% 400
2023-08-22 2023-08-18 0.255 1,567 +0 0.00% 400
2023-08-21 2023-08-17 0.265 1,567 +0 0.00% 416
2023-08-18 2023-08-16 0.265 1,567 +0 0.00% 416
2023-08-17 2023-08-15 0.265 1,567 +0 0.00% 416
2023-08-16 2023-08-14 0.247 1,567 +0 0.00% 387
2023-08-15 2023-08-11 0.247 1,567 +0 0.00% 387
2023-08-14 2023-08-10 0.247 1,567 +0 0.00% 387
2023-08-11 2023-08-09 0.247 1,567 +0 0.00% 387
2023-08-10 2023-08-08 0.250 1,567 +0 0.00% 392
2023-08-09 2023-08-07 0.291 1,567 +0 0.00% 456
2023-08-08 2023-08-04 0.265 1,567 +0 0.00% 416
2023-08-07 2023-08-03 0.265 1,567 +0 0.00% 416
2023-08-04 2023-08-02 0.250 1,567 +0 0.00% 392
2023-08-03 2023-08-01 0.250 1,567 +0 0.00% 392
2023-08-02 2023-07-31 0.253 1,567 +0 0.00% 397
2023-08-01 2023-07-28 0.286 1,567 +0 0.00% 448
2023-07-31 2023-07-27 0.281 1,567 +0 0.00% 440
2023-07-28 2023-07-26 0.286 1,567 +0 0.00% 448
2023-07-27 2023-07-25 0.286 1,567 +0 0.00% 448
2023-07-26 2023-07-24 0.271 1,567 +0 0.00% 424
2023-07-25 2023-07-21 0.286 1,567 +0 0.00% 448
2023-07-24 2023-07-20 0.286 1,567 +0 0.00% 448
2023-07-21 2023-07-19 0.291 1,567 +0 0.00% 456
2023-07-20 2023-07-18 0.291 1,567 +0 0.00% 456
2023-07-19 2023-07-14 0.296 1,567 +0 0.00% 464
2023-07-18 2023-07-13 0.296 1,567 +0 0.00% 464
2023-07-14 2023-07-12 0.301 1,567 +0 0.00% 472
2023-07-13 2023-07-11 0.255 1,567 +0 0.00% 400
2023-07-12 2023-07-10 0.260 1,567 +0 0.00% 408
2023-07-11 2023-07-07 0.260 1,567 +0 0.00% 408
2023-07-10 2023-07-06 0.260 1,567 +0 0.00% 408
2023-07-07 2023-07-05 0.260 1,567 +0 0.00% 408
2023-07-06 2023-07-04 0.255 1,567 +0 0.00% 400
2023-07-05 2023-07-03 0.281 1,567 +0 0.00% 440
2023-07-04 2023-06-30 0.260 1,567 +0 0.00% 408
2023-07-03 2023-06-29 0.260 1,567 +0 0.00% 408
2023-06-30 2023-06-28 0.250 1,567 +0 0.00% 392
2023-06-29 2023-06-27 0.253 1,567 +0 0.00% 397
2023-06-28 2023-06-26 0.276 1,567 +0 0.00% 432
2023-06-27 2023-06-23 0.231 1,567 +0 0.00% 362
2023-06-26 2023-06-21 0.238 1,567 +0 0.00% 373
2023-06-23 2023-06-20 0.250 1,567 +0 0.00% 392
2023-06-21 2023-06-19 0.250 1,567 +0 0.00% 392
2023-06-20 2023-06-16 0.260 1,567 +0 0.00% 408
2023-06-19 2023-06-15 0.239 1,567 +0 0.00% 374
2023-06-16 2023-06-14 0.239 1,567 +0 0.00% 374
2023-06-15 2023-06-13 0.245 1,567 +0 0.00% 384
2023-06-14 2023-06-12 0.239 1,567 +0 0.00% 374
2023-06-13 2023-06-09 0.243 1,567 +0 0.00% 381
2023-06-12 2023-06-08 0.243 1,567 +0 0.00% 381
2023-06-09 2023-06-07 0.243 1,567 +0 0.00% 381
2023-06-08 2023-06-06 0.245 1,567 +0 0.00% 384
2023-06-07 2023-06-05 0.245 1,567 +0 0.00% 384
2023-06-06 2023-06-02 0.245 1,567 +0 0.00% 384
2023-06-05 2023-06-01 0.225 1,567 +0 0.00% 352
2023-06-02 2023-05-31 0.225 1,567 +0 0.00% 352
2023-06-01 2023-05-30 0.225 1,567 +0 0.00% 352
2023-05-31 2023-05-29 0.225 1,567 +0 0.00% 352
2023-05-30 2023-05-25 0.228 1,567 +0 0.00% 357
2023-05-29 2023-05-24 0.228 1,567 +0 0.00% 357
2023-05-25 2023-05-23 0.228 1,567 +0 0.00% 357
2023-05-24 2023-05-22 0.228 1,567 +0 0.00% 357
2023-05-23 2023-05-19 0.228 1,567 +0 0.00% 357
2023-05-22 2023-05-18 0.230 1,567 +0 0.00% 360
2023-05-19 2023-05-17 0.255 1,567 +0 0.00% 400
2023-05-18 2023-05-16 0.255 1,567 +0 0.00% 400
2023-05-17 2023-05-15 0.255 1,567 +0 0.00% 400
2023-05-16 2023-05-12 0.255 1,567 +0 0.00% 400
2023-05-15 2023-05-11 0.255 1,567 +0 0.00% 400
2023-05-12 2023-05-10 0.255 1,567 +0 0.00% 400
2023-05-11 2023-05-09 0.255 1,567 +0 0.00% 400
2023-05-10 2023-05-08 0.265 1,567 +0 0.00% 416
2023-05-09 2023-05-05 0.281 1,567 +0 0.00% 440
2023-05-08 2023-05-04 0.281 1,567 +0 0.00% 440
2023-05-05 2023-05-03 0.286 1,567 +0 0.00% 448
2023-05-04 2023-05-02 0.291 1,567 +0 0.00% 456
2023-05-03 2023-04-28 0.291 1,567 +0 0.00% 456
2023-05-02 2023-04-27 0.296 1,567 +0 0.00% 464
2023-04-28 2023-04-26 0.243 1,567 +0 0.00% 381
2023-04-27 2023-04-25 0.229 1,567 +0 0.00% 358
2023-04-26 2023-04-24 0.229 1,567 +0 0.00% 358
2023-04-25 2023-04-21 0.229 1,567 +0 0.00% 358
2023-04-24 2023-04-20 0.231 1,567 +0 0.00% 362
2023-04-21 2023-04-19 0.231 1,567 +0 0.00% 362
2023-04-20 2023-04-18 0.231 1,567 +0 0.00% 362
2023-04-19 2023-04-17 0.235 1,567 +0 0.00% 368
2023-04-18 2023-04-14 0.235 1,567 +0 0.00% 368
2023-04-17 2023-04-13 0.235 1,567 +0 0.00% 368
2023-04-14 2023-04-12 0.237 1,567 +0 0.00% 371
2023-04-13 2023-04-11 0.237 1,567 +0 0.00% 371
2023-04-12 2023-04-06 0.245 1,567 +0 0.00% 384
2023-04-11 2023-04-04 0.238 1,567 +0 0.00% 373
2023-04-06 2023-04-03 0.255 1,567 +0 0.00% 400
2023-04-04 2023-03-31 0.255 1,567 +0 0.00% 400
2023-04-03 2023-03-30 0.235 1,567 +0 0.00% 368
2023-03-31 2023-03-29 0.245 1,567 +0 0.00% 384
2023-03-30 2023-03-28 0.248 1,567 +0 0.00% 389
2023-03-29 2023-03-27 0.251 1,567 +0 0.00% 394
2023-03-28 2023-03-24 0.251 1,567 +0 0.00% 394
2023-03-27 2023-03-23 0.251 1,567 +0 0.00% 394
2023-03-24 2023-03-22 0.251 1,567 +0 0.00% 394
2023-03-23 2023-03-21 0.251 1,567 +0 0.00% 394
2023-03-22 2023-03-20 0.265 1,567 +0 0.00% 416
2023-03-21 2023-03-17 0.265 1,567 +0 0.00% 416
2023-03-20 2023-03-16 0.255 1,567 +0 0.00% 400
2023-03-17 2023-03-15 0.255 1,567 +0 0.00% 400
2023-03-16 2023-03-14 0.255 1,567 +0 0.00% 400
2023-03-15 2023-03-13 0.255 1,567 +0 0.00% 400
2023-03-14 2023-03-10 0.255 1,567 +0 0.00% 400
2023-03-13 2023-03-09 0.255 1,567 +0 0.00% 400
2023-03-10 2023-03-08 0.265 1,567 +0 0.00% 416
2023-03-09 2023-03-07 0.281 1,567 +0 0.00% 440
2023-03-08 2023-03-06 0.311 1,567 +0 0.00% 488
2023-03-07 2023-03-03 0.306 1,567 +0 0.00% 480
2023-03-06 2023-03-02 0.306 1,567 +0 0.00% 480
2023-03-03 2023-03-01 0.306 1,567 +0 0.00% 480
2023-03-02 2023-02-28 0.306 1,567 +0 0.00% 480
2023-03-01 2023-02-27 0.301 1,567 +0 0.00% 472
2023-02-28 2023-02-24 0.306 1,567 +0 0.00% 480
2023-02-27 2023-02-23 0.362 1,567 +0 0.00% 568
2023-02-24 2023-02-22 0.352 1,567 +0 0.00% 552
2023-02-23 2023-02-21 0.352 1,567 +0 0.00% 552
2023-02-22 2023-02-20 0.352 1,567 +0 0.00% 552
2023-02-21 2023-02-17 0.357 1,567 +0 0.00% 560
2023-02-20 2023-02-16 0.357 1,567 +0 0.00% 560
2023-02-17 2023-02-15 0.357 1,567 +0 0.00% 560
2023-02-16 2023-02-14 0.347 1,567 +0 0.00% 544
2023-02-15 2023-02-13 0.347 1,567 +0 0.00% 544
2023-02-14 2023-02-10 0.368 1,567 +0 0.00% 576
2023-02-13 2023-02-09 0.368 1,567 +0 0.00% 576
2023-02-10 2023-02-08 0.368 1,567 +0 0.00% 576
2023-02-09 2023-02-07 0.368 1,567 +0 0.00% 576
2023-02-08 2023-02-06 0.373 1,567 +0 0.00% 584
2023-02-07 2023-02-03 0.373 1,567 +0 0.00% 584
2023-02-06 2023-02-02 0.373 1,567 +0 0.00% 584
2023-02-03 2023-02-01 0.373 1,567 +0 0.00% 584
2023-02-02 2023-01-31 0.378 1,567 +0 0.00% 592
2023-02-01 2023-01-30 0.393 1,567 +0 0.00% 616
2023-01-31 2023-01-27 0.398 1,567 +0 0.00% 624
2023-01-30 2023-01-26 0.398 1,567 +0 0.00% 624
2023-01-27 2023-01-20 0.368 1,567 +0 0.00% 576
2023-01-26 2023-01-19 0.368 1,567 +0 0.00% 576
2023-01-20 2023-01-18 0.368 1,567 +0 0.00% 576
2023-01-19 2023-01-17 0.368 1,567 +0 0.00% 576
2023-01-18 2023-01-16 0.368 1,567 +0 0.00% 576
2023-01-17 2023-01-13 0.362 1,567 +0 0.00% 568
2023-01-16 2023-01-12 0.383 1,567 +0 0.00% 600
2023-01-13 2023-01-11 0.352 1,567 +0 0.00% 552
2023-01-12 2023-01-10 0.357 1,567 +0 0.00% 560
2023-01-11 2023-01-09 0.362 1,567 +0 0.00% 568
2023-01-10 2023-01-06 0.368 1,567 +0 0.00% 576
2023-01-09 2023-01-05 0.362 1,567 +0 0.00% 568
2023-01-06 2023-01-04 0.362 1,567 +0 0.00% 568
2023-01-05 2023-01-03 0.362 1,567 +0 0.00% 568
2023-01-04 2022-12-30 0.378 1,567 +0 0.00% 592
2023-01-03 2022-12-29 0.362 1,567 +0 0.00% 568
2022-12-30 2022-12-28 0.362 1,567 +0 0.00% 568
2022-12-29 2022-12-23 0.378 1,567 +0 0.00% 592
2022-12-28 2022-12-22 0.373 1,567 +0 0.00% 584
2022-12-23 2022-12-21 0.378 1,567 +0 0.00% 592
2022-12-22 2022-12-20 0.373 1,567 +0 0.00% 584
2022-12-21 2022-12-19 0.393 1,567 +0 0.00% 616
2022-12-20 2022-12-16 0.378 1,567 +0 0.00% 592
2022-12-19 2022-12-15 0.378 1,567 +0 0.00% 592
2022-12-16 2022-12-14 0.383 1,567 +0 0.00% 600
2022-12-15 2022-12-13 0.434 1,567 +0 0.00% 680
2022-12-14 2022-12-12 0.459 1,567 +0 0.00% 720
2022-12-13 2022-12-09 0.439 1,567 +0 0.00% 688
2022-12-12 2022-12-08 0.439 1,567 +0 0.00% 688
2022-12-09 2022-12-07 0.459 1,567 +0 0.00% 720
2022-12-08 2022-12-06 0.459 1,567 +0 0.00% 720
2022-12-07 2022-12-05 0.429 1,567 +0 0.00% 672
2022-12-06 2022-12-02 0.449 1,567 +0 0.00% 704
2022-12-05 2022-12-01 0.449 1,567 +0 0.00% 704
2022-12-02 2022-11-30 0.434 1,567 +0 0.00% 680
2022-12-01 2022-11-29 0.424 1,567 +0 0.00% 664
2022-11-30 2022-11-28 0.424 1,567 +0 0.00% 664
2022-11-29 2022-11-25 0.429 1,567 +0 0.00% 672
2022-11-28 2022-11-24 0.429 1,567 +0 0.00% 672
2022-11-25 2022-11-23 0.429 1,567 +0 0.00% 672
2022-11-24 2022-11-22 0.444 1,567 +0 0.00% 696
2022-11-23 2022-11-21 0.444 1,567 +0 0.00% 696
2022-11-22 2022-11-18 0.444 1,567 +0 0.00% 696
2022-11-21 2022-11-17 0.449 1,567 +0 0.00% 704
2022-11-18 2022-11-16 0.449 1,567 +0 0.00% 704
2022-11-17 2022-11-15 0.449 1,567 +0 0.00% 704
2022-11-16 2022-11-14 0.444 1,567 +0 0.00% 696
2022-11-15 2022-11-11 0.439 1,567 +0 0.00% 688
2022-11-14 2022-11-10 0.439 1,567 +0 0.00% 688
2022-11-11 2022-11-09 0.449 1,567 +0 0.00% 704
2022-11-10 2022-11-08 0.449 1,567 +0 0.00% 704
2022-11-09 2022-11-07 0.449 1,567 +0 0.00% 704
2022-11-08 2022-11-04 0.449 1,567 +0 0.00% 704
2022-11-07 2022-11-03 0.449 1,567 +0 0.00% 704
2022-11-04 2022-11-02 0.449 1,567 +0 0.00% 704
2022-11-03 2022-11-01 0.449 1,567 +0 0.00% 704
2022-11-02 2022-10-31 0.419 1,567 +0 0.00% 656
2022-11-01 2022-10-28 0.449 1,567 +0 0.00% 704
2022-10-31 2022-10-27 0.449 1,567 +0 0.00% 704
2022-10-28 2022-10-26 0.449 1,567 +0 0.00% 704
2022-10-27 2022-10-25 0.454 1,567 +0 0.00% 712
2022-10-26 2022-10-24 0.429 1,567 +0 0.00% 672
2022-10-25 2022-10-21 0.495 1,567 +0 0.00% 776
2022-10-24 2022-10-20 0.495 1,567 +0 0.00% 776
2022-10-21 2022-10-19 0.495 1,567 +0 0.00% 776
2022-10-20 2022-10-18 0.510 1,567 +0 0.00% 800
2022-10-19 2022-10-17 0.510 1,567 +0 0.00% 800
2022-10-18 2022-10-14 0.531 1,567 +0 0.00% 832
2022-10-17 2022-10-13 0.531 1,567 +0 0.00% 832
2022-10-14 2022-10-12 0.541 1,567 +0 0.00% 848
2022-10-13 2022-10-11 0.551 1,567 +0 0.00% 864
2022-10-12 2022-10-10 0.562 1,567 +0 0.00% 880
2022-10-11 2022-10-07 0.572 1,567 +0 0.00% 896
2022-10-10 2022-10-06 0.551 1,567 +0 0.00% 864
2022-10-07 2022-10-05 0.551 1,567 +0 0.00% 864
2022-10-06 2022-10-03 0.551 1,567 +0 0.00% 864
2022-10-05 2022-09-30 0.551 1,567 +0 0.00% 864
2022-10-03 2022-09-29 0.551 1,567 +0 0.00% 864
2022-09-30 2022-09-28 0.551 1,567 +0 0.00% 864
2022-09-29 2022-09-27 0.551 1,567 +0 0.00% 864
2022-09-28 2022-09-26 0.551 1,567 +0 0.00% 864
2022-09-27 2022-09-23 0.551 1,567 +0 0.00% 864
2022-09-26 2022-09-22 0.551 1,567 +0 0.00% 864
2022-09-23 2022-09-21 0.592 1,567 +0 0.00% 928
2022-09-22 2022-09-20 0.613 1,567 +0 0.00% 960
2022-09-21 2022-09-19 0.623 1,567 +0 0.00% 976
2022-09-20 2022-09-16 0.623 1,567 +0 0.00% 976
2022-09-19 2022-09-15 0.623 1,567 +0 0.00% 976
2022-09-16 2022-09-14 0.623 1,567 +0 0.00% 976
2022-09-15 2022-09-13 0.664 1,567 +0 0.00% 1,040
2022-09-14 2022-09-09 0.674 1,567 +0 0.00% 1,056
2022-09-13 2022-09-08 0.684 1,567 +0 0.00% 1,072
2022-09-09 2022-09-07 0.684 1,567 +0 0.00% 1,072
2022-09-08 2022-09-06 0.684 1,567 +0 0.00% 1,072
2022-09-07 2022-09-05 0.725 1,567 +0 0.00% 1,136
2022-09-06 2022-09-02 0.796 1,567 +0 0.00% 1,248
2022-09-05 2022-09-01 0.796 1,567 +0 0.00% 1,248
2022-09-02 2022-08-31 0.796 1,567 +0 0.00% 1,248
2022-09-01 2022-08-30 0.766 1,567 +0 0.00% 1,200
2022-08-31 2022-08-29 0.796 1,567 +0 0.00% 1,248
2022-08-30 2022-08-26 0.766 1,567 +0 0.00% 1,200
2022-08-29 2022-08-25 0.776 1,567 +0 0.00% 1,216
2022-08-26 2022-08-24 0.776 1,567 +0 0.00% 1,216
2022-08-25 2022-08-23 0.776 1,567 +0 0.00% 1,216
2022-08-24 2022-08-22 0.766 1,567 +0 0.00% 1,200
2022-08-23 2022-08-19 0.807 1,567 +0 0.00% 1,264
2022-08-22 2022-08-18 0.796 1,567 +0 0.00% 1,248
2022-08-19 2022-08-17 0.786 1,567 +0 0.00% 1,232
2022-08-18 2022-08-16 0.786 1,567 +0 0.00% 1,232
2022-08-17 2022-08-15 0.807 1,567 +0 0.00% 1,264
2022-08-16 2022-08-12 0.786 1,567 +0 0.00% 1,232
2022-08-15 2022-08-11 0.786 1,567 +0 0.00% 1,232
2022-08-12 2022-08-10 0.858 1,567 +0 0.00% 1,344
2022-08-11 2022-08-09 0.817 1,567 +0 0.00% 1,280
2022-08-10 2022-08-08 0.643 1,567 +0 0.00% 1,008
2022-08-09 2022-08-05 0.602 1,567 +0 0.00% 944
2022-08-08 2022-08-04 0.613 1,567 +0 0.00% 960
2022-08-05 2022-08-03 0.613 1,567 +0 0.00% 960
2022-08-04 2022-08-02 0.582 1,567 +0 0.00% 912
2022-08-03 2022-08-01 0.582 1,567 +0 0.00% 912
2022-08-02 2022-07-29 0.582 1,567 +0 0.00% 912
2022-08-01 2022-07-28 0.602 1,567 +0 0.00% 944
2022-07-29 2022-07-27 0.572 1,567 +0 0.00% 896
2022-07-28 2022-07-26 0.582 1,567 +0 0.00% 912
2022-07-27 2022-07-25 0.582 1,567 +0 0.00% 912
2022-07-26 2022-07-22 0.582 1,567 +0 0.00% 912
2022-07-25 2022-07-21 0.582 1,567 +0 0.00% 912
2022-07-22 2022-07-20 0.572 1,567 +0 0.00% 896
2022-07-21 2022-07-19 0.572 1,567 +0 0.00% 896
2022-07-20 2022-07-18 0.572 1,567 +0 0.00% 896
2022-07-19 2022-07-15 0.572 1,567 +0 0.00% 896
2022-07-18 2022-07-14 0.582 1,567 +0 0.00% 912
2022-07-15 2022-07-13 0.582 1,567 +0 0.00% 912
2022-07-14 2022-07-12 0.582 1,567 +0 0.00% 912
2022-07-13 2022-07-11 0.592 1,567 +0 0.00% 928
2022-07-12 2022-07-08 0.602 1,567 +0 0.00% 944
2022-07-11 2022-07-07 0.582 1,567 +0 0.00% 912
2022-07-08 2022-07-06 0.562 1,567 +0 0.00% 880
2022-07-07 2022-07-05 0.551 1,567 +0 0.00% 864
2022-07-06 2022-07-04 0.572 1,567 +0 0.00% 896
2022-07-05 2022-06-30 0.572 1,567 +0 0.00% 896
2022-07-04 2022-06-29 0.592 1,567 +0 0.00% 928
2022-06-30 2022-06-28 0.592 1,567 +0 0.00% 928
2022-06-29 2022-06-27 0.623 1,567 +0 0.00% 976
2022-06-28 2022-06-24 0.613 1,567 +0 0.00% 960
2022-06-27 2022-06-23 0.613 1,567 +0 0.00% 960
2022-06-24 2022-06-22 0.572 1,567 +0 0.00% 896
2022-06-23 2022-06-21 0.592 1,567 +0 0.00% 928
2022-06-22 2022-06-20 0.572 1,567 +0 0.00% 896
2022-06-21 2022-06-17 0.572 1,567 +0 0.00% 896
2022-06-20 2022-06-16 0.572 1,567 +0 0.00% 896
2022-06-17 2022-06-15 0.572 1,567 +0 0.00% 896
2022-06-16 2022-06-14 0.592 1,567 +0 0.00% 928
2022-06-15 2022-06-13 0.592 1,567 +0 0.00% 928
2022-06-14 2022-06-10 0.592 1,567 +0 0.00% 928
2022-06-13 2022-06-09 0.572 1,567 +0 0.00% 896
2022-06-10 2022-06-08 0.572 1,567 +0 0.00% 896
2022-06-09 2022-06-07 0.541 1,567 +0 0.00% 848
2022-06-08 2022-06-06 0.541 1,567 +0 0.00% 848
2022-06-07 2022-06-02 0.562 1,567 +0 0.00% 880
2022-06-06 2022-06-01 0.551 1,567 +0 0.00% 864
2022-06-02 2022-05-31 0.551 1,567 +0 0.00% 864
2022-06-01 2022-05-30 0.562 1,567 +0 0.00% 880
2022-05-31 2022-05-27 0.572 1,567 +0 0.00% 896
2022-05-30 2022-05-26 0.572 1,567 +0 0.00% 896
2022-05-27 2022-05-25 0.592 1,567 +0 0.00% 928
2022-05-26 2022-05-24 0.541 1,567 +0 0.00% 848
2022-05-25 2022-05-23 0.541 1,567 +0 0.00% 848
2022-05-24 2022-05-20 0.510 1,567 +0 0.00% 800
2022-05-23 2022-05-19 0.505 1,567 +0 0.00% 792
2022-05-20 2022-05-18 0.505 1,567 +0 0.00% 792
2022-05-19 2022-05-17 0.505 1,567 +0 0.00% 792
2022-05-18 2022-05-16 0.505 1,567 +0 0.00% 792
2022-05-17 2022-05-13 0.505 1,567 +0 0.00% 792
2022-05-16 2022-05-12 0.510 1,567 +0 0.00% 800
2022-05-13 2022-05-11 0.582 1,567 +0 0.00% 912
2022-05-12 2022-05-10 0.505 1,567 +0 0.00% 792
2022-05-11 2022-05-06 0.505 1,567 +0 0.00% 792
2022-05-10 2022-05-05 0.500 1,567 +0 0.00% 784
2022-05-06 2022-05-04 0.510 1,567 +0 0.00% 800
2022-05-05 2022-05-03 0.480 1,567 +0 0.00% 752
2022-05-04 2022-04-29 0.480 1,567 +0 0.00% 752
2022-05-03 2022-04-28 0.480 1,567 +0 0.00% 752
2022-04-29 2022-04-27 0.490 1,567 +0 0.00% 768
2022-04-28 2022-04-26 0.490 1,567 +0 0.00% 768
2022-04-27 2022-04-25 0.500 1,567 +0 0.00% 784
2022-04-26 2022-04-22 0.500 1,567 +0 0.00% 784
2022-04-25 2022-04-21 0.510 1,567 +0 0.00% 800
2022-04-22 2022-04-20 0.510 1,567 +0 0.00% 800
2022-04-21 2022-04-19 0.531 1,567 +0 0.00% 832
2022-04-20 2022-04-14 0.521 1,567 +0 0.00% 816
2022-04-19 2022-04-13 0.521 1,567 +0 0.00% 816
2022-04-14 2022-04-12 0.510 1,567 +0 0.00% 800
2022-04-13 2022-04-11 0.495 1,567 +0 0.00% 776
2022-04-12 2022-04-08 0.521 1,567 +0 0.00% 816
2022-04-11 2022-04-07 0.541 1,567 +0 0.00% 848
2022-04-08 2022-04-06 0.531 1,567 +0 0.00% 832
2022-04-07 2022-04-04 0.521 1,567 +0 0.00% 816
2022-04-06 2022-04-01 0.521 1,567 +0 0.00% 816
2022-04-04 2022-03-31 0.541 1,567 +0 0.00% 848
2022-04-01 2022-03-30 0.531 1,567 +0 0.00% 832
2022-03-31 2022-03-29 0.521 1,567 +0 0.00% 816
2022-03-30 2022-03-28 0.562 1,567 +0 0.00% 880
2022-03-29 2022-03-25 0.541 1,567 +0 0.00% 848
2022-03-28 2022-03-24 0.541 1,567 +0 0.00% 848
2022-03-25 2022-03-23 0.572 1,567 +0 0.00% 896
2022-03-24 2022-03-22 0.582 1,567 +0 0.00% 912
2022-03-23 2022-03-21 0.582 1,567 +0 0.00% 912
2022-03-22 2022-03-18 0.541 1,567 +0 0.00% 848
2022-03-21 2022-03-17 0.541 1,567 +0 0.00% 848
2022-03-18 2022-03-16 0.510 1,567 +0 0.00% 800
2022-03-17 2022-03-15 0.490 1,567 +0 0.00% 768
2022-03-16 2022-03-14 0.541 1,567 +0 0.00% 848
2022-03-15 2022-03-11 0.541 1,567 +0 0.00% 848
2022-03-14 2022-03-10 0.541 1,567 +0 0.00% 848
2022-03-11 2022-03-09 0.541 1,567 +0 0.00% 848
2022-03-10 2022-03-08 0.531 1,567 +0 0.00% 832
2022-03-09 2022-03-07 0.531 1,567 +0 0.00% 832
2022-03-08 2022-03-04 0.551 1,567 +0 0.00% 864
2022-03-07 2022-03-03 0.551 1,567 +0 0.00% 864
2022-03-04 2022-03-02 0.541 1,567 +0 0.00% 848
2022-03-03 2022-03-01 0.541 1,567 +0 0.00% 848
2022-03-02 2022-02-28 0.572 1,567 +0 0.00% 896
2022-03-01 2022-02-25 0.602 1,567 +0 0.00% 944
2022-02-28 2022-02-24 0.602 1,567 +0 0.00% 944
2022-02-25 2022-02-23 0.633 1,567 +0 0.00% 992
2022-02-24 2022-02-22 0.572 1,567 +0 0.00% 896
2022-02-23 2022-02-21 0.592 1,567 +0 0.00% 928
2022-02-22 2022-02-18 0.613 1,567 +0 0.00% 960
2022-02-21 2022-02-17 0.633 1,567 +0 0.00% 992
2022-02-18 2022-02-16 0.633 1,567 +0 0.00% 992
2022-02-17 2022-02-15 0.592 1,567 +0 0.00% 928
2022-02-16 2022-02-14 0.592 1,567 +0 0.00% 928
2022-02-15 2022-02-11 0.592 1,567 +0 0.00% 928
2022-02-14 2022-02-10 0.613 1,567 +0 0.00% 960
2022-02-11 2022-02-09 0.623 1,567 +0 0.00% 976
2022-02-10 2022-02-08 0.562 1,567 +0 0.00% 880
2022-02-09 2022-02-07 0.582 1,567 +0 0.00% 912
2022-02-08 2022-02-04 0.572 1,567 +0 0.00% 896
2022-02-07 2022-01-31 0.551 1,567 +0 0.00% 864
2022-02-04 2022-01-27 0.521 1,567 +0 0.00% 816
2022-01-28 2022-01-26 0.551 1,567 +0 0.00% 864
2022-01-27 2022-01-25 0.541 1,567 +0 0.00% 848
2022-01-26 2022-01-24 0.592 1,567 +0 0.00% 928
2022-01-25 2022-01-21 0.633 1,567 +0 0.00% 992
2022-01-24 2022-01-20 0.643 1,567 +0 0.00% 1,008
2022-01-21 2022-01-19 0.653 1,567 +0 0.00% 1,024
2022-01-20 2022-01-18 0.653 1,567 +0 0.00% 1,024
2022-01-19 2022-01-17 0.664 1,567 +0 0.00% 1,040
2022-01-18 2022-01-14 0.653 1,567 +0 0.00% 1,024
2022-01-17 2022-01-13 0.684 1,567 +0 0.00% 1,072
2022-01-14 2022-01-12 0.684 1,567 +0 0.00% 1,072
2022-01-13 2022-01-11 0.664 1,567 +0 0.00% 1,040
2022-01-12 2022-01-10 0.704 1,567 +0 0.00% 1,104
2022-01-11 2022-01-07 0.725 1,567 +0 0.00% 1,136
2022-01-10 2022-01-06 0.725 1,567 +0 0.00% 1,136
2022-01-07 2022-01-05 0.745 1,567 +0 0.00% 1,168
2022-01-06 2022-01-04 0.725 1,567 +0 0.00% 1,136
2022-01-05 2022-01-03 0.735 1,567 +0 0.00% 1,152
2022-01-04 2021-12-31 0.776 1,567 +0 0.00% 1,216
2022-01-03 2021-12-29 0.796 1,567 +0 0.00% 1,248
2021-12-30 2021-12-28 0.796 1,567 +0 0.00% 1,248
2021-12-29 2021-12-24 0.807 1,567 +0 0.00% 1,264
2021-12-28 2021-12-22 0.766 1,567 +0 0.00% 1,200
2021-12-23 2021-12-21 0.776 1,567 +0 0.00% 1,216
2021-12-22 2021-12-20 0.766 1,567 +0 0.00% 1,200
2021-12-21 2021-12-17 0.827 1,567 +0 0.00% 1,296
2021-12-20 2021-12-16 0.827 1,567 +0 0.00% 1,296
2021-12-17 2021-12-15 0.827 1,567 +0 0.00% 1,296
2021-12-16 2021-12-14 0.817 1,567 +0 0.00% 1,280
2021-12-15 2021-12-13 0.868 1,567 +0 0.00% 1,360
2021-12-14 2021-12-10 0.858 1,567 +0 0.00% 1,344
2021-12-13 2021-12-09 0.858 1,567 +0 0.00% 1,344
2021-12-10 2021-12-08 0.847 1,567 +0 0.00% 1,328
2021-12-09 2021-12-07 0.827 1,567 +0 0.00% 1,296
2021-12-08 2021-12-06 0.817 1,567 +0 0.00% 1,280
2021-12-07 2021-12-03 0.837 1,567 +0 0.00% 1,312
2021-12-06 2021-12-02 0.796 1,567 +0 0.00% 1,248
2021-12-03 2021-12-01 0.817 1,567 +0 0.00% 1,280
2021-12-02 2021-11-30 0.786 1,567 +0 0.00% 1,232
2021-12-01 2021-11-29 0.796 1,567 +0 0.00% 1,248
2021-11-30 2021-11-26 0.796 1,567 +0 0.00% 1,248
2021-11-29 2021-11-25 0.837 1,567 +0 0.00% 1,312
2021-11-26 2021-11-24 0.807 1,567 +0 0.00% 1,264
2021-11-25 2021-11-23 0.807 1,567 +0 0.00% 1,264
2021-11-24 2021-11-22 0.796 1,567 +0 0.00% 1,248
2021-11-23 2021-11-19 0.837 1,567 +0 0.00% 1,312
2021-11-22 2021-11-18 0.858 1,567 +0 0.00% 1,344
2021-11-19 2021-11-17 0.827 1,567 +0 0.00% 1,296
2021-11-18 2021-11-16 0.847 1,567 +0 0.00% 1,328
2021-11-17 2021-11-15 0.858 1,567 +0 0.00% 1,344
2021-11-16 2021-11-12 0.807 1,567 +0 0.00% 1,264
2021-11-15 2021-11-11 0.817 1,567 +0 0.00% 1,280
2021-11-12 2021-11-10 0.817 1,567 +0 0.00% 1,280
2021-11-11 2021-11-09 0.807 1,567 +0 0.00% 1,264
2021-11-10 2021-11-08 0.766 1,567 +0 0.00% 1,200
2021-11-09 2021-11-05 0.796 1,567 +0 0.00% 1,248
2021-11-08 2021-11-04 0.786 1,567 +0 0.00% 1,232
2021-11-05 2021-11-03 0.766 1,567 +0 0.00% 1,200
2021-11-04 2021-11-02 0.776 1,567 +0 0.00% 1,216
2021-11-03 2021-11-01 0.766 1,567 +0 0.00% 1,200
2021-11-02 2021-10-29 0.837 1,567 +0 0.00% 1,312
2021-11-01 2021-10-28 0.847 1,567 +0 0.00% 1,328
2021-10-29 2021-10-27 0.735 1,567 +0 0.00% 1,152
2021-10-28 2021-10-26 0.735 1,567 +0 0.00% 1,152
2021-10-27 2021-10-25 0.807 1,567 +0 0.00% 1,264
2021-10-26 2021-10-22 0.929 1,567 +0 0.00% 1,456
2021-10-25 2021-10-21 1.011 1,567 +0 0.00% 1,584
2021-10-22 2021-10-20 1.052 1,567 +0 0.00% 1,648
2021-10-21 2021-10-19 1.103 1,567 +0 0.00% 1,728
2021-10-20 2021-10-18 1.103 1,567 +0 0.00% 1,728
2021-10-19 2021-10-15 1.092 1,567 +0 0.00% 1,712
2021-10-18 2021-10-12 1.082 1,567 +0 0.00% 1,696
2021-10-15 2021-10-11 1.082 1,567 +0 0.00% 1,696
2021-10-12 2021-10-08 1.031 1,567 +0 0.00% 1,616
2021-10-11 2021-10-07 1.072 1,567 +0 0.00% 1,680
2021-10-08 2021-10-06 1.031 1,567 +0 0.00% 1,616
2021-10-07 2021-10-05 1.082 1,567 +0 0.00% 1,696
2021-10-06 2021-10-04 1.184 1,567 +0 0.00% 1,856
2021-10-05 2021-09-30 0.990 1,567 +0 0.00% 1,552
2021-10-04 2021-09-29 1.000 1,567 +0 0.00% 1,568
2021-09-30 2021-09-28 1.011 1,567 +0 0.00% 1,584
2021-09-29 2021-09-27 1.000 1,567 +0 0.00% 1,568
2021-09-28 2021-09-24 0.990 1,567 +0 0.00% 1,552
2021-09-27 2021-09-23 1.041 1,567 +0 0.00% 1,632
2021-09-24 2021-09-21 1.062 1,567 +0 0.00% 1,664
2021-09-23 2021-09-20 0.847 1,567 +0 0.00% 1,328
2021-09-21 2021-09-17 0.725 1,567 +0 0.00% 1,136
2021-09-20 2021-09-16 0.592 1,567 +0 0.00% 928
2021-09-17 2021-09-15 0.613 1,567 +0 0.00% 960
2021-09-16 2021-09-14 0.633 1,567 +0 0.00% 992
2021-09-15 2021-09-13 0.623 1,567 +0 0.00% 976
2021-09-14 2021-09-10 0.613 1,567 +0 0.00% 960
2021-09-13 2021-09-09 0.613 1,567 +0 0.00% 960
2021-09-10 2021-09-08 0.623 1,567 +0 0.00% 976
2021-09-09 2021-09-07 0.592 1,567 +0 0.00% 928
2021-09-08 2021-09-06 0.602 1,567 +0 0.00% 944
2021-09-07 2021-09-03 0.613 1,567 +0 0.00% 960
2021-09-06 2021-09-02 0.582 1,567 +0 0.00% 912
2021-09-03 2021-09-01 0.562 1,567 +0 0.00% 880
2021-09-02 2021-08-31 0.572 1,567 +0 0.00% 896
2021-09-01 2021-08-30 0.602 1,567 +0 0.00% 944
2021-08-31 2021-08-27 0.572 1,567 +0 0.00% 896
2021-08-30 2021-08-26 0.613 1,567 +0 0.00% 960
2021-08-27 2021-08-25 0.602 1,567 +0 0.00% 944
2021-08-26 2021-08-24 0.613 1,567 +0 0.00% 960
2021-08-25 2021-08-23 0.613 1,567 +0 0.00% 960
2021-08-24 2021-08-20 0.582 1,567 +0 0.00% 912
2021-08-23 2021-08-19 0.613 1,567 +0 0.00% 960
2021-08-20 2021-08-18 0.643 1,567 +0 0.00% 1,008
2021-08-19 2021-08-17 0.633 1,567 +0 0.00% 992
2021-08-18 2021-08-16 0.613 1,567 +0 0.00% 960
2021-08-17 2021-08-13 0.613 1,567 +0 0.00% 960
2021-08-16 2021-08-12 0.602 1,567 +0 0.00% 944
2021-08-13 2021-08-11 0.602 1,567 +0 0.00% 944
2021-08-12 2021-08-10 0.602 1,567 +0 0.00% 944
2021-08-11 2021-08-09 0.582 1,567 +0 0.00% 912
2021-08-10 2021-08-06 0.572 1,567 +0 0.00% 896
2021-08-09 2021-08-05 0.562 1,567 +0 0.00% 880
2021-08-06 2021-08-04 0.582 1,567 +0 0.00% 912
2021-08-05 2021-08-03 0.572 1,567 +0 0.00% 896
2021-08-04 2021-08-02 0.572 1,567 +0 0.00% 896
2021-08-03 2021-07-30 0.551 1,567 +0 0.00% 864
2021-08-02 2021-07-29 0.582 1,567 +0 0.00% 912
2021-07-30 2021-07-28 0.572 1,567 +0 0.00% 896
2021-07-29 2021-07-27 0.592 1,567 +0 0.00% 928
2021-07-28 2021-07-26 0.602 1,567 +0 0.00% 944
2021-07-27 2021-07-23 0.633 1,567 +0 0.00% 992
2021-07-26 2021-07-22 0.633 1,567 +0 0.00% 992
2021-07-23 2021-07-21 0.633 1,567 +0 0.00% 992
2021-07-22 2021-07-20 0.633 1,567 +0 0.00% 992
2021-07-21 2021-07-19 0.633 1,567 +0 0.00% 992
2021-07-20 2021-07-16 0.643 1,567 +0 0.00% 1,008
2021-07-19 2021-07-15 0.674 1,567 +0 0.00% 1,056
2021-07-16 2021-07-14 0.653 1,567 +0 0.00% 1,024
2021-07-15 2021-07-13 0.633 1,567 +0 0.00% 992
2021-07-14 2021-07-12 0.653 1,567 +0 0.00% 1,024
2021-07-13 2021-07-09 0.643 1,567 +0 0.00% 1,008
2021-07-12 2021-07-08 0.694 1,567 +0 0.00% 1,088
2021-07-09 2021-07-07 0.674 1,567 +0 0.00% 1,056
2021-07-08 2021-07-06 0.694 1,567 +0 0.00% 1,088
2021-07-07 2021-07-05 0.684 1,567 +0 0.00% 1,072
2021-07-06 2021-07-02 0.704 1,567 +0 0.00% 1,104
2021-07-05 2021-06-30 0.694 1,567 +0 0.00% 1,088
2021-07-02 2021-06-29 0.694 1,567 +0 0.00% 1,088
2021-06-30 2021-06-28 0.725 1,567 +0 0.00% 1,136
2021-06-29 2021-06-25 0.704 1,567 +0 0.00% 1,104
2021-06-28 2021-06-24 0.684 1,567 +0 0.00% 1,072
2021-06-25 2021-06-23 0.745 1,567 +0 0.00% 1,168
2021-06-24 2021-06-22 0.745 1,567 +0 0.00% 1,168
2021-06-23 2021-06-21 0.766 1,567 +0 0.00% 1,200
2021-06-22 2021-06-18 0.704 1,567 +0 0.00% 1,104
2021-06-21 2021-06-17 0.674 1,567 +0 0.00% 1,056
2021-06-18 2021-06-16 0.674 1,567 +0 0.00% 1,056
2021-06-17 2021-06-15 0.674 1,567 +0 0.00% 1,056
2021-06-16 2021-06-11 0.694 1,567 +0 0.00% 1,088
2021-06-15 2021-06-10 0.704 1,567 +0 0.00% 1,104
2021-06-11 2021-06-09 0.694 1,567 +0 0.00% 1,088
2021-06-10 2021-06-08 0.704 1,567 +0 0.00% 1,104
2021-06-09 2021-06-07 0.694 1,567 +0 0.00% 1,088
2021-06-08 2021-06-04 0.694 1,567 +0 0.00% 1,088
2021-06-07 2021-06-03 0.674 1,567 +0 0.00% 1,056
2021-06-04 2021-06-02 0.694 1,567 +0 0.00% 1,088
2021-06-03 2021-06-01 0.715 1,567 +0 0.00% 1,120
2021-06-02 2021-05-31 0.674 1,567 +0 0.00% 1,056
2021-06-01 2021-05-28 0.684 1,567 +0 0.00% 1,072
2021-05-31 2021-05-27 0.704 1,567 +0 0.00% 1,104
2021-05-28 2021-05-26 0.725 1,567 +0 0.00% 1,136
2021-05-27 2021-05-25 0.704 1,567 +0 0.00% 1,104
2021-05-26 2021-05-24 0.745 1,567 +0 0.00% 1,168
2021-05-25 2021-05-21 0.475 1,567 +0 0.00% 744
2021-05-24 2021-05-20 0.475 1,567 +0 0.00% 744
2021-05-21 2021-05-18 0.485 1,567 +0 0.00% 760
2021-05-20 2021-05-17 0.500 1,567 +0 0.00% 784
2021-05-18 2021-05-14 0.485 1,567 +0 0.00% 760
2021-05-17 2021-05-13 0.500 1,567 +0 0.00% 784
2021-05-14 2021-05-12 0.480 1,567 +0 0.00% 752
2021-05-13 2021-05-11 0.485 1,567 +0 0.00% 760
2021-05-12 2021-05-10 0.485 1,567 +0 0.00% 760
2021-05-11 2021-05-07 0.485 1,567 +0 0.00% 760
2021-05-10 2021-05-06 0.495 1,567 +0 0.00% 776
2021-05-07 2021-05-05 0.500 1,567 +0 0.00% 784
2021-05-06 2021-05-04 0.500 1,567 +0 0.00% 784
2021-05-05 2021-05-03 0.505 1,567 +0 0.00% 792
2021-05-04 2021-04-30 0.505 1,567 +0 0.00% 792
2021-05-03 2021-04-29 0.510 1,567 +0 0.00% 800
2021-04-30 2021-04-28 0.500 1,567 +0 0.00% 784
2021-04-29 2021-04-27 0.500 1,567 +0 0.00% 784
2021-04-28 2021-04-26 0.500 1,567 +0 0.00% 784
2021-04-27 2021-04-23 0.510 1,567 +0 0.00% 800
2021-04-26 2021-04-22 0.510 1,567 +0 0.00% 800
2021-04-23 2021-04-21 0.510 1,567 +0 0.00% 800
2021-04-22 2021-04-20 0.521 1,567 +0 0.00% 816
2021-04-21 2021-04-19 0.510 1,567 +0 0.00% 800
2021-04-20 2021-04-16 0.521 1,567 +0 0.00% 816
2021-04-19 2021-04-15 0.500 1,567 +0 0.00% 784
2021-04-16 2021-04-14 0.500 1,567 +0 0.00% 784
2021-04-15 2021-04-13 0.505 1,567 +0 0.00% 792
2021-04-14 2021-04-12 0.505 1,567 +0 0.00% 792
2021-04-13 2021-04-09 0.500 1,567 +0 0.00% 784
2021-04-12 2021-04-08 0.510 1,567 +0 0.00% 800
2021-04-09 2021-04-07 0.531 1,567 +0 0.00% 832
2021-04-08 2021-04-01 0.531 1,567 +0 0.00% 832
2021-04-07 2021-03-31 0.510 1,567 +0 0.00% 800
2021-04-01 2021-03-30 0.531 1,567 +0 0.00% 832
2021-03-31 2021-03-29 0.531 1,567 +0 0.00% 832
2021-03-30 2021-03-26 0.531 1,567 +0 0.00% 832
2021-03-29 2021-03-25 0.531 1,567 +0 0.00% 832
2021-03-26 2021-03-24 0.521 1,567 +0 0.00% 816
2021-03-25 2021-03-23 0.541 1,567 +0 0.00% 848
2021-03-24 2021-03-22 0.521 1,567 +0 0.00% 816
2021-03-23 2021-03-19 0.541 1,567 +0 0.00% 848
2021-03-22 2021-03-18 0.551 1,567 +0 0.00% 864
2021-03-19 2021-03-17 0.551 1,567 +0 0.00% 864
2021-03-18 2021-03-16 0.551 1,567 +0 0.00% 864
2021-03-17 2021-03-15 0.562 1,567 +0 0.00% 880
2021-03-16 2021-03-12 0.551 1,567 +0 0.00% 864
2021-03-15 2021-03-11 0.551 1,567 +0 0.00% 864
2021-03-12 2021-03-10 0.551 1,567 +0 0.00% 864
2021-03-11 2021-03-09 0.551 1,567 +0 0.00% 864
2021-03-10 2021-03-08 0.531 1,567 +0 0.00% 832
2021-03-09 2021-03-05 0.541 1,567 +0 0.00% 848
2021-03-08 2021-03-04 0.541 1,567 +0 0.00% 848
2021-03-05 2021-03-03 0.572 1,567 +0 0.00% 896
2021-03-04 2021-03-02 0.562 1,567 +0 0.00% 880
2021-03-03 2021-03-01 0.562 1,567 +0 0.00% 880
2021-03-02 2021-02-26 0.582 1,567 +0 0.00% 912
2021-03-01 2021-02-25 0.572 1,567 +0 0.00% 896
2021-02-26 2021-02-24 0.562 1,567 +0 0.00% 880
2021-02-25 2021-02-23 0.602 1,567 +0 0.00% 944
2021-02-24 2021-02-22 0.613 1,567 +0 0.00% 960
2021-02-23 2021-02-19 0.633 1,567 +0 0.00% 992
2021-02-22 2021-02-18 0.602 1,567 +0 0.00% 944
2021-02-19 2021-02-17 0.643 1,567 +0 0.00% 1,008
2021-02-18 2021-02-16 0.592 1,567 +0 0.00% 928
2021-02-17 2021-02-11 0.592 1,567 +0 0.00% 928
2021-02-16 2021-02-09 0.582 1,567 +0 0.00% 912
2021-02-10 2021-02-08 0.602 1,567 +0 0.00% 944
2021-02-09 2021-02-05 0.602 1,567 +0 0.00% 944
2021-02-08 2021-02-04 0.592 1,567 +0 0.00% 928
2021-02-05 2021-02-03 0.592 1,567 +0 0.00% 928
2021-02-04 2021-02-02 0.592 1,567 +0 0.00% 928
2021-02-03 2021-02-01 0.582 1,567 +0 0.00% 912
2021-02-02 2021-01-29 0.582 1,567 +0 0.00% 912
2021-02-01 2021-01-28 0.592 1,567 +0 0.00% 928
2021-01-29 2021-01-27 0.582 1,567 +0 0.00% 912
2021-01-28 2021-01-26 0.592 1,567 +0 0.00% 928
2021-01-27 2021-01-25 0.623 1,567 +0 0.00% 976
2021-01-26 2021-01-22 0.602 1,567 +0 0.00% 944
2021-01-25 2021-01-21 0.602 1,567 +0 0.00% 944
2021-01-22 2021-01-20 0.582 1,567 +0 0.00% 912
2021-01-21 2021-01-19 0.623 1,567 +0 0.00% 976
2021-01-20 2021-01-18 0.643 1,567 +0 0.00% 1,008
2021-01-19 2021-01-15 0.643 1,567 +0 0.00% 1,008
2021-01-18 2021-01-14 0.643 1,567 +0 0.00% 1,008
2021-01-15 2021-01-13 0.653 1,567 +0 0.00% 1,024
2021-01-14 2021-01-12 0.664 1,567 +0 0.00% 1,040
2021-01-13 2021-01-11 0.684 1,567 +0 0.00% 1,072
2021-01-12 2021-01-08 0.674 1,567 +0 0.00% 1,056
2021-01-11 2021-01-07 0.684 1,567 +0 0.00% 1,072
2021-01-08 2021-01-06 0.694 1,567 +0 0.00% 1,088
2021-01-07 2021-01-05 0.674 1,567 +0 0.00% 1,056
2021-01-06 2021-01-04 0.694 1,567 +0 0.00% 1,088
2021-01-05 2020-12-31 0.715 1,567 +0 0.00% 1,120
2021-01-04 2020-12-29 0.694 1,567 +0 0.00% 1,088
2020-12-30 2020-12-28 0.664 1,567 +0 0.00% 1,040
2020-12-29 2020-12-24 0.623 1,567 +0 0.00% 976
2020-12-28 2020-12-22 0.684 1,567 +0 0.00% 1,072
2020-12-23 2020-12-21 0.674 1,567 +0 0.00% 1,056
2020-12-22 2020-12-18 0.684 1,567 +0 0.00% 1,072
2020-12-21 2020-12-17 0.715 1,567 +0 0.00% 1,120
2020-12-18 2020-12-16 0.704 1,567 +0 0.00% 1,104
2020-12-17 2020-12-15 0.715 1,567 +0 0.00% 1,120
2020-12-16 2020-12-14 0.643 1,567 +0 0.00% 1,008
2020-12-15 2020-12-11 0.653 1,567 +0 0.00% 1,024
2020-12-14 2020-12-10 0.653 1,567 +0 0.00% 1,024
2020-12-11 2020-12-09 0.684 1,567 +0 0.00% 1,072
2020-12-10 2020-12-08 0.674 1,567 +0 0.00% 1,056
2020-12-09 2020-12-07 0.694 1,567 +0 0.00% 1,088
2020-12-08 2020-12-04 0.694 1,567 +0 0.00% 1,088
2020-12-07 2020-12-03 0.715 1,567 +0 0.00% 1,120
2020-12-04 2020-12-02 0.725 1,567 +0 0.00% 1,136
2020-12-03 2020-12-01 0.694 1,567 +0 0.00% 1,088
2020-12-02 2020-11-30 0.684 1,567 +0 0.00% 1,072
2020-12-01 2020-11-27 0.674 1,567 +0 0.00% 1,056
2020-11-30 2020-11-26 0.694 1,567 +0 0.00% 1,088
2020-11-27 2020-11-25 0.674 1,567 +0 0.00% 1,056
2020-11-26 2020-11-24 0.653 1,567 +0 0.00% 1,024
2020-11-25 2020-11-23 0.664 1,567 +0 0.00% 1,040
2020-11-24 2020-11-20 0.664 1,567 +0 0.00% 1,040
2020-11-23 2020-11-19 0.653 1,567 +0 0.00% 1,024
2020-11-20 2020-11-18 0.653 1,567 +0 0.00% 1,024
2020-11-19 2020-11-17 0.664 1,567 +0 0.00% 1,040
2020-11-18 2020-11-16 0.684 1,567 +0 0.00% 1,072
2020-11-17 2020-11-13 0.694 1,567 +0 0.00% 1,088
2020-11-16 2020-11-12 0.715 1,567 +0 0.00% 1,120
2020-11-13 2020-11-11 0.704 1,567 +0 0.00% 1,104
2020-11-12 2020-11-10 0.725 1,567 +0 0.00% 1,136
2020-11-11 2020-11-09 0.725 1,567 +0 0.00% 1,136
2020-11-10 2020-11-06 0.715 1,567 +0 0.00% 1,120
2020-11-09 2020-11-05 0.745 1,567 +0 0.00% 1,168
2020-11-06 2020-11-04 0.684 1,567 +0 0.00% 1,072
2020-11-05 2020-11-03 0.653 1,567 +0 0.00% 1,024
2020-11-04 2020-11-02 0.664 1,567 +0 0.00% 1,040
2020-11-03 2020-10-30 0.643 1,567 +0 0.00% 1,008
2020-11-02 2020-10-29 0.653 1,567 +0 0.00% 1,024
2020-10-30 2020-10-28 0.633 1,567 +0 0.00% 992
2020-10-29 2020-10-27 0.602 1,567 +0 0.00% 944
2020-10-28 2020-10-23 0.602 1,567 +0 0.00% 944
2020-10-27 2020-10-22 0.602 1,567 +0 0.00% 944
2020-10-23 2020-10-21 0.633 1,567 +0 0.00% 992
2020-10-22 2020-10-20 0.541 1,567 +0 0.00% 848
2020-10-21 2020-10-19 0.551 1,567 +0 0.00% 864
2020-10-20 2020-10-16 0.541 1,567 +0 0.00% 848
2020-10-19 2020-10-15 0.510 1,567 +0 0.00% 800
2020-10-16 2020-10-14 0.541 1,567 +0 0.00% 848
2020-10-15 2020-10-12 0.521 1,567 +0 0.00% 816
2020-10-14 2020-10-09 0.541 1,567 +0 0.00% 848
2020-10-12 2020-10-08 0.541 1,567 +0 0.00% 848
2020-10-09 2020-10-07 0.500 1,567 +0 0.00% 784
2020-10-08 2020-10-06 0.510 1,567 +0 0.00% 800
2020-10-07 2020-10-05 0.510 1,567 +0 0.00% 800
2020-10-06 2020-09-30 0.541 1,567 +0 0.00% 848
2020-10-05 2020-09-29 0.500 1,567 +0 0.00% 784
2020-09-30 2020-09-28 0.475 1,567 +0 0.00% 744
2020-09-29 2020-09-25 0.485 1,567 +0 0.00% 760
2020-09-28 2020-09-24 0.500 1,567 +0 0.00% 784
2020-09-25 2020-09-23 0.500 1,567 +0 0.00% 784
2020-09-24 2020-09-22 0.505 1,567 +0 0.00% 792
2020-09-23 2020-09-21 0.521 1,567 +0 0.00% 816
2020-09-22 2020-09-18 0.505 1,567 +0 0.00% 792
2020-09-21 2020-09-17 0.521 1,567 +0 0.00% 816
2020-09-18 2020-09-16 0.521 1,567 +0 0.00% 816
2020-09-17 2020-09-15 0.500 1,567 +0 0.00% 784
2020-09-16 2020-09-14 0.531 1,567 +0 0.00% 832
2020-09-15 2020-09-11 0.623 1,567 +0 0.00% 976
2020-09-14 2020-09-10 0.408 1,567 +0 0.00% 640
2020-09-11 2020-09-09 0.643 1,567 +0 0.00% 1,008
2020-09-10 2020-09-08 0.332 1,567 +0 0.00% 520
2020-09-09 2020-09-07 0.301 1,567 +0 0.00% 472
2020-09-08 2020-09-04 0.301 1,567 +0 0.00% 472
2020-09-07 2020-09-03 0.306 1,567 +0 0.00% 480
2020-09-04 2020-09-02 0.311 1,567 +0 0.00% 488
2020-09-03 2020-09-01 0.306 1,567 +0 0.00% 480
2020-09-02 2020-08-31 0.306 1,567 +0 0.00% 480
2020-09-01 2020-08-28 0.311 1,567 +0 0.00% 488
2020-08-31 2020-08-27 0.311 1,567 +0 0.00% 488
2020-08-28 2020-08-26 0.316 1,567 +0 0.00% 496
2020-08-27 2020-08-25 0.306 1,567 +0 0.00% 480
2020-08-26 2020-08-24 0.327 1,567 +0 0.00% 512
2020-08-25 2020-08-21 0.311 1,567 +0 0.00% 488
2020-08-24 2020-08-20 0.306 1,567 +0 0.00% 480
2020-08-21 2020-08-19 0.311 1,567 +0 0.00% 488
2020-08-20 2020-08-18 0.337 1,567 +0 0.00% 528
2020-08-19 2020-08-17 0.332 1,567 +0 0.00% 520
2020-08-18 2020-08-14 0.332 1,567 +0 0.00% 520
2020-08-17 2020-08-13 0.332 1,567 +0 0.00% 520
2020-08-14 2020-08-12 0.316 1,567 +0 0.00% 496
2020-08-13 2020-08-11 0.311 1,567 +0 0.00% 488
2020-08-12 2020-08-10 0.311 1,567 +0 0.00% 488
2020-08-11 2020-08-07 0.311 1,567 +0 0.00% 488
2020-08-10 2020-08-06 0.311 1,567 +0 0.00% 488
2020-08-07 2020-08-05 0.306 1,567 +0 0.00% 480
2020-08-06 2020-08-04 0.311 1,567 +0 0.00% 488
2020-08-05 2020-08-03 0.311 1,567 +0 0.00% 488
2020-08-04 2020-07-31 0.316 1,567 +0 0.00% 496
2020-08-03 2020-07-30 0.301 1,567 +0 0.00% 472
2020-07-31 2020-07-29 0.301 1,567 +0 0.00% 472
2020-07-30 2020-07-28 0.306 1,567 +0 0.00% 480
2020-07-29 2020-07-27 0.322 1,567 +0 0.00% 504
2020-07-28 2020-07-24 0.322 1,567 +0 0.00% 504
2020-07-27 2020-07-23 0.316 1,567 +0 0.00% 496
2020-07-24 2020-07-22 0.301 1,567 +0 0.00% 472
2020-07-23 2020-07-21 0.306 1,567 +0 0.00% 480
2020-07-22 2020-07-20 0.301 1,567 +0 0.00% 472
2020-07-21 2020-07-17 0.306 1,567 +0 0.00% 480
2020-07-20 2020-07-16 0.296 1,567 +0 0.00% 464
2020-07-17 2020-07-15 0.327 1,567 +0 0.00% 512
2020-07-16 2020-07-14 0.316 1,567 +0 0.00% 496
2020-07-15 2020-07-13 0.316 1,567 +0 0.00% 496
2020-07-14 2020-07-10 0.306 1,567 +0 0.00% 480
2020-07-13 2020-07-09 0.306 1,567 +0 0.00% 480
2020-07-10 2020-07-08 0.306 1,567 +0 0.00% 480
2020-07-09 2020-07-07 0.306 1,567 +0 0.00% 480
2020-07-08 2020-07-06 0.301 1,567 +0 0.00% 472
2020-07-07 2020-07-03 0.301 1,567 +0 0.00% 472
2020-07-06 2020-07-02 0.316 1,567 +0 0.00% 496
2020-07-03 2020-06-30 0.316 1,567 +0 0.00% 496
2020-07-02 2020-06-29 0.327 1,567 +0 0.00% 512
2020-06-30 2020-06-26 0.327 1,567 +0 0.00% 512
2020-06-29 2020-06-24 0.327 1,567 +0 0.00% 512
2020-06-26 2020-06-23 0.316 1,567 +0 0.00% 496
2020-06-24 2020-06-22 0.311 1,567 +0 0.00% 488
2020-06-23 2020-06-19 0.306 1,567 +0 0.00% 480
2020-06-22 2020-06-18 0.301 1,567 +0 0.00% 472
2020-06-19 2020-06-17 0.301 1,567 +0 0.00% 472
2020-06-18 2020-06-16 0.301 1,567 +0 0.00% 472
2020-06-17 2020-06-15 0.306 1,567 +0 0.00% 480
2020-06-16 2020-06-12 0.306 1,567 +0 0.00% 480
2020-06-15 2020-06-11 0.306 1,567 +0 0.00% 480
2020-06-12 2020-06-10 0.311 1,567 +0 0.00% 488
2020-06-11 2020-06-09 0.327 1,567 +0 0.00% 512
2020-06-10 2020-06-08 0.332 1,567 +0 0.00% 520
2020-06-09 2020-06-05 0.327 1,567 +0 0.00% 512
2020-06-08 2020-06-04 0.316 1,567 +0 0.00% 496
2020-06-05 2020-06-03 0.337 1,567 +0 0.00% 528
2020-06-04 2020-06-02 0.322 1,567 +0 0.00% 504
2020-06-03 2020-06-01 0.306 1,567 +0 0.00% 480
2020-06-02 2020-05-29 0.316 1,567 +0 0.00% 496
2020-06-01 2020-05-28 0.306 1,567 +0 0.00% 480
2020-05-29 2020-05-27 0.327 1,567 +0 0.00% 512
2020-05-28 2020-05-26 0.316 1,567 +0 0.00% 496
2020-05-27 2020-05-25 0.316 1,567 +0 0.00% 496
2020-05-26 2020-05-22 0.332 1,567 +0 0.00% 520
2020-05-25 2020-05-21 0.362 1,567 +0 0.00% 568
2020-05-22 2020-05-20 0.362 1,567 +0 0.00% 568
2020-05-21 2020-05-19 0.357 1,567 +0 0.00% 560
2020-05-20 2020-05-18 0.378 1,567 +0 0.00% 592
2020-05-19 2020-05-15 0.383 1,567 +0 0.00% 600
2020-05-18 2020-05-14 0.357 1,567 +0 0.00% 560
2020-05-15 2020-05-13 0.368 1,567 +0 0.00% 576
2020-05-14 2020-05-12 0.378 1,567 +0 0.00% 592
2020-05-13 2020-05-11 0.398 1,567 +0 0.00% 624
2020-05-12 2020-05-08 0.398 1,567 +0 0.00% 624
2020-05-11 2020-05-07 0.398 1,567 +0 0.00% 624
2020-05-08 2020-05-06 0.393 1,567 +0 0.00% 616
2020-05-07 2020-05-05 0.398 1,567 +0 0.00% 624
2020-05-06 2020-05-04 0.398 1,567 +0 0.00% 624
2020-05-05 2020-04-29 0.403 1,567 +0 0.00% 632
2020-05-04 2020-04-28 0.408 1,567 +0 0.00% 640
2020-04-29 2020-04-27 0.408 1,567 +0 0.00% 640
2020-04-28 2020-04-24 0.403 1,567 +0 0.00% 632
2020-04-27 2020-04-23 0.393 1,567 +0 0.00% 616
2020-04-24 2020-04-22 0.393 1,567 +0 0.00% 616
2020-04-23 2020-04-21 0.398 1,567 +0 0.00% 624
2020-04-22 2020-04-20 0.408 1,567 +0 0.00% 640
2020-04-21 2020-04-17 0.403 1,567 +0 0.00% 632
2020-04-20 2020-04-16 0.403 1,567 +0 0.00% 632
2020-04-17 2020-04-15 0.408 1,567 +0 0.00% 640
2020-04-16 2020-04-14 0.408 1,567 +0 0.00% 640
2020-04-15 2020-04-09 0.408 1,567 +0 0.00% 640
2020-04-14 2020-04-08 0.388 1,567 +0 0.00% 608
2020-04-09 2020-04-07 0.332 1,567 +0 0.00% 520
2020-04-08 2020-04-06 0.316 1,567 +0 0.00% 496
2020-04-07 2020-04-03 0.337 1,567 +0 0.00% 528
2020-04-06 2020-04-02 0.327 1,567 +0 0.00% 512
2020-04-03 2020-04-01 0.337 1,567 +0 0.00% 528
2020-04-02 2020-03-31 0.347 1,567 +0 0.00% 544
2020-04-01 2020-03-30 0.327 1,567 +0 0.00% 512
2020-03-31 2020-03-27 0.332 1,567 +0 0.00% 520
2020-03-30 2020-03-26 0.368 1,567 +0 0.00% 576
2020-03-27 2020-03-25 0.378 1,567 +0 0.00% 592
2020-03-26 2020-03-24 0.357 1,567 +0 0.00% 560
2020-03-25 2020-03-23 0.347 1,567 +0 0.00% 544
2020-03-24 2020-03-20 0.388 1,567 +0 0.00% 608
2020-03-23 2020-03-19 0.403 1,567 +0 0.00% 632
2020-03-20 2020-03-18 0.388 1,567 +0 0.00% 608
2020-03-19 2020-03-17 0.393 1,567 +0 0.00% 616
2020-03-18 2020-03-16 0.429 1,567 +0 0.00% 672
2020-03-17 2020-03-13 0.434 1,567 +0 0.00% 680
2020-03-16 2020-03-12 0.413 1,567 +0 0.00% 648
2020-03-13 2020-03-11 0.459 1,567 +0 0.00% 720
2020-03-12 2020-03-10 0.459 1,567 +0 0.00% 720
2020-03-11 2020-03-09 0.434 1,567 +0 0.00% 680
2020-03-10 2020-03-06 0.459 1,567 +0 0.00% 720
2020-03-09 2020-03-05 0.449 1,567 +0 0.00% 704
2020-03-06 2020-03-04 0.439 1,567 +0 0.00% 688
2020-03-05 2020-03-03 0.475 1,567 +0 0.00% 744
2020-03-04 2020-03-02 0.465 1,567 +0 0.00% 728
2020-03-03 2020-02-28 0.444 1,567 +0 0.00% 696
2020-03-02 2020-02-27 0.465 1,567 +0 0.00% 728
2020-02-28 2020-02-26 0.465 1,567 +0 0.00% 728
2020-02-27 2020-02-25 0.465 1,567 +0 0.00% 728
2020-02-26 2020-02-24 0.465 1,567 +0 0.00% 728
2020-02-25 2020-02-21 0.470 1,567 +0 0.00% 736
2020-02-24 2020-02-20 0.470 1,567 +0 0.00% 736
2020-02-21 2020-02-19 0.459 1,567 +0 0.00% 720
2020-02-20 2020-02-18 0.459 1,567 +0 0.00% 720
2020-02-19 2020-02-17 0.470 1,567 +0 0.00% 736
2020-02-18 2020-02-14 0.465 1,567 +0 0.00% 728
2020-02-17 2020-02-13 0.465 1,567 +0 0.00% 728
2020-02-14 2020-02-12 0.470 1,567 +0 0.00% 736
2020-02-13 2020-02-11 0.465 1,567 +0 0.00% 728
2020-02-12 2020-02-10 0.465 1,567 +0 0.00% 728
2020-02-11 2020-02-07 0.449 1,567 +0 0.00% 704
2020-02-10 2020-02-06 0.449 1,567 +0 0.00% 704
2020-02-07 2020-02-05 0.449 1,567 +0 0.00% 704
2020-02-06 2020-02-04 0.449 1,567 +0 0.00% 704
2020-02-05 2020-02-03 0.449 1,567 +0 0.00% 704
2020-02-04 2020-01-31 0.449 1,567 +0 0.00% 704
2020-02-03 2020-01-30 0.449 1,567 +0 0.00% 704
2020-01-31 2020-01-29 0.454 1,567 +0 0.00% 712
2020-01-30 2020-01-24 0.480 1,567 +0 0.00% 752
2020-01-29 2020-01-22 0.490 1,567 +0 0.00% 768
2020-01-23 2020-01-21 0.490 1,567 +0 0.00% 768
2020-01-22 2020-01-20 0.470 1,567 +0 0.00% 736
2020-01-21 2020-01-17 0.480 1,567 +0 0.00% 752
2020-01-20 2020-01-16 0.480 1,567 +0 0.00% 752
2020-01-17 2020-01-15 0.495 1,567 +0 0.00% 776
2020-01-16 2020-01-14 0.485 1,567 +0 0.00% 760
2020-01-15 2020-01-13 0.485 1,567 +0 0.00% 760
2020-01-14 2020-01-10 0.470 1,567 +0 0.00% 736
2020-01-13 2020-01-09 0.485 1,567 +0 0.00% 760
2020-01-10 2020-01-08 0.475 1,567 +0 0.00% 744
2020-01-09 2020-01-07 0.480 1,567 +0 0.00% 752
2020-01-08 2020-01-06 0.480 1,567 +0 0.00% 752
2020-01-07 2020-01-03 0.495 1,567 +0 0.00% 776
2020-01-06 2020-01-02 0.490 1,567 +0 0.00% 768
2020-01-03 2019-12-31 0.495 1,567 +0 0.00% 776
2020-01-02 2019-12-27 0.490 1,567 +0 0.00% 768
2019-12-30 2019-12-24 0.500 1,567 +0 0.00% 784
2019-12-27 2019-12-20 0.521 1,567 +0 0.00% 816
2019-12-23 2019-12-19 0.510 1,567 +0 0.00% 800
2019-12-20 2019-12-18 0.510 1,567 +0 0.00% 800
2019-12-19 2019-12-17 0.495 1,567 +0 0.00% 776
2019-12-18 2019-12-16 0.485 1,567 +0 0.00% 760
2019-12-17 2019-12-13 0.490 1,567 +0 0.00% 768
2019-12-16 2019-12-12 0.495 1,567 +0 0.00% 776
2019-12-13 2019-12-11 0.454 1,567 +0 0.00% 712
2019-12-12 2019-12-10 0.454 1,567 +0 0.00% 712
2019-12-11 2019-12-09 0.465 1,567 +0 0.00% 728
2019-12-10 2019-12-06 0.480 1,567 +0 0.00% 752
2019-12-09 2019-12-05 0.475 1,567 +0 0.00% 744
2019-12-06 2019-12-04 0.480 1,567 +0 0.00% 752
2019-12-05 2019-12-03 0.475 1,567 +0 0.00% 744
2019-12-04 2019-12-02 0.490 1,567 +0 0.00% 768
2019-12-03 2019-11-29 0.500 1,567 +0 0.00% 784
2019-12-02 2019-11-28 0.495 1,567 +0 0.00% 776
2019-11-29 2019-11-27 0.495 1,567 +0 0.00% 776
2019-11-28 2019-11-26 0.505 1,567 +0 0.00% 792
2019-11-27 2019-11-25 0.510 1,567 +0 0.00% 800
2019-11-26 2019-11-22 0.510 1,567 +0 0.00% 800
2019-11-25 2019-11-21 0.510 1,567 +0 0.00% 800
2019-11-22 2019-11-20 0.505 1,567 +0 0.00% 792
2019-11-21 2019-11-19 0.505 1,567 +0 0.00% 792
2019-11-20 2019-11-18 0.510 1,567 +0 0.00% 800
2019-11-19 2019-11-15 0.521 1,567 +0 0.00% 816
2019-11-18 2019-11-14 0.500 1,567 +0 0.00% 784
2019-11-15 2019-11-13 0.500 1,567 +0 0.00% 784
2019-11-14 2019-11-12 0.505 1,567 +0 0.00% 792
2019-11-13 2019-11-11 0.500 1,567 +0 0.00% 784
2019-11-12 2019-11-08 0.531 1,567 +0 0.00% 832
2019-11-11 2019-11-07 0.551 1,567 +0 0.00% 864
2019-11-08 2019-11-06 0.521 1,567 +0 0.00% 816
2019-11-07 2019-11-05 0.521 1,567 +0 0.00% 816
2019-11-06 2019-11-04 0.521 1,567 +0 0.00% 816
2019-11-05 2019-11-01 0.541 1,567 +0 0.00% 848
2019-11-04 2019-10-31 0.500 1,567 +0 0.00% 784
2019-11-01 2019-10-30 0.510 1,567 +0 0.00% 800
2019-10-31 2019-10-29 0.510 1,567 +0 0.00% 800
2019-10-30 2019-10-28 0.505 1,567 +0 0.00% 792
2019-10-29 2019-10-25 0.500 1,567 +0 0.00% 784
2019-10-28 2019-10-24 0.500 1,567 +0 0.00% 784
2019-10-25 2019-10-23 0.510 1,567 +0 0.00% 800
2019-10-24 2019-10-22 0.495 1,567 +0 0.00% 776
2019-10-23 2019-10-21 0.500 1,567 +0 0.00% 784
2019-10-22 2019-10-18 0.510 1,567 +0 0.00% 800
2019-10-21 2019-10-17 0.510 1,567 +0 0.00% 800
2019-10-18 2019-10-16 0.505 1,567 +0 0.00% 792
2019-10-17 2019-10-15 0.500 1,567 +0 0.00% 784
2019-10-16 2019-10-14 0.510 1,567 +0 0.00% 800
2019-10-15 2019-10-11 0.510 1,567 +0 0.00% 800
2019-10-14 2019-10-10 0.495 1,567 +0 0.00% 776
2019-10-11 2019-10-09 0.510 1,567 +0 0.00% 800
2019-10-10 2019-10-08 0.510 1,567 +0 0.00% 800
2019-10-09 2019-10-04 0.510 1,567 +0 0.00% 800
2019-10-08 2019-10-03 0.541 1,567 +0 0.00% 848
2019-10-04 2019-10-02 0.510 1,567 +0 0.00% 800
2019-10-03 2019-09-30 0.521 1,567 +0 0.00% 816
2019-10-02 2019-09-27 0.510 1,567 +0 0.00% 800
2019-09-30 2019-09-26 0.531 1,567 +0 0.00% 832
2019-09-27 2019-09-25 0.521 1,567 +0 0.00% 816
2019-09-26 2019-09-24 0.531 1,567 +0 0.00% 832
2019-09-25 2019-09-23 0.531 1,567 +0 0.00% 832
2019-09-24 2019-09-20 0.531 1,567 +0 0.00% 832
2019-09-23 2019-09-19 0.531 1,567 +0 0.00% 832
2019-09-20 2019-09-18 0.531 1,567 +0 0.00% 832
2019-09-19 2019-09-17 0.531 1,567 +0 0.00% 832
2019-09-18 2019-09-16 0.541 1,567 +0 0.00% 848
2019-09-17 2019-09-13 0.562 1,567 +0 0.00% 880
2019-09-16 2019-09-12 0.541 1,567 +0 0.00% 848
2019-09-13 2019-09-11 0.510 1,567 +0 0.00% 800
2019-09-12 2019-09-10 0.510 1,567 +0 0.00% 800
2019-09-11 2019-09-09 0.521 1,567 +0 0.00% 816
2019-09-10 2019-09-06 0.490 1,567 +0 0.00% 768
2019-09-09 2019-09-05 0.500 1,567 +0 0.00% 784
2019-09-06 2019-09-04 0.505 1,567 +0 0.00% 792
2019-09-05 2019-09-03 0.505 1,567 +0 0.00% 792
2019-09-04 2019-09-02 0.505 1,567 +0 0.00% 792
2019-09-03 2019-08-30 0.521 1,567 +0 0.00% 816
2019-09-02 2019-08-29 0.541 1,567 +0 0.00% 848
2019-08-30 2019-08-28 0.531 1,567 +0 0.00% 832
2019-08-29 2019-08-27 0.541 1,567 +0 0.00% 848
2019-08-28 2019-08-26 0.541 1,567 +0 0.00% 848
2019-08-27 2019-08-23 0.582 1,567 +0 0.00% 912
2019-08-26 2019-08-22 0.551 1,567 +0 0.00% 864
2019-08-23 2019-08-21 0.582 1,567 +0 0.00% 912
2019-08-22 2019-08-20 0.633 1,567 +0 0.00% 992
2019-08-21 2019-08-19 0.572 1,567 +0 0.00% 896
2019-08-20 2019-08-16 0.541 1,567 +0 0.00% 848
2019-08-19 2019-08-15 0.541 1,567 +0 0.00% 848
2019-08-16 2019-08-14 0.541 1,567 +0 0.00% 848
2019-08-15 2019-08-13 0.521 1,567 +0 0.00% 816
2019-08-14 2019-08-12 0.541 1,567 +0 0.00% 848
2019-08-13 2019-08-09 0.551 1,567 +0 0.00% 864
2019-08-12 2019-08-08 0.551 1,567 +0 0.00% 864
2019-08-09 2019-08-07 0.562 1,567 +0 0.00% 880
2019-08-08 2019-08-06 0.541 1,567 +0 0.00% 848
2019-08-07 2019-08-05 0.551 1,567 +0 0.00% 864
2019-08-06 2019-08-02 0.623 1,567 +0 0.00% 976
2019-08-05 2019-08-01 0.643 1,567 +0 0.00% 1,008
2019-08-02 2019-07-31 0.653 1,567 +0 0.00% 1,024
2019-08-01 2019-07-30 0.653 1,567 +0 0.00% 1,024
2019-07-31 2019-07-29 0.653 1,567 +0 0.00% 1,024
2019-07-30 2019-07-26 0.684 1,567 +0 0.00% 1,072
2019-07-29 2019-07-25 0.704 1,567 +0 0.00% 1,104
2019-07-26 2019-07-24 0.674 1,567 +0 0.00% 1,056
2019-07-25 2019-07-23 0.674 1,567 +0 0.00% 1,056
2019-07-24 2019-07-22 0.674 1,567 +0 0.00% 1,056
2019-07-23 2019-07-19 0.653 1,567 +0 0.00% 1,024
2019-07-22 2019-07-18 0.684 1,567 +0 0.00% 1,072
2019-07-19 2019-07-17 0.664 1,567 +0 0.00% 1,040
2019-07-18 2019-07-16 0.684 1,567 +0 0.00% 1,072
2019-07-17 2019-07-15 0.653 1,567 +0 0.00% 1,024
2019-07-16 2019-07-12 0.674 1,567 +0 0.00% 1,056
2019-07-15 2019-07-11 0.664 1,567 +0 0.00% 1,040
2019-07-12 2019-07-10 0.684 1,567 +0 0.00% 1,072
2019-07-11 2019-07-09 0.653 1,567 +0 0.00% 1,024
2019-07-10 2019-07-08 0.664 1,567 +0 0.00% 1,040
2019-07-09 2019-07-05 0.684 1,567 +0 0.00% 1,072
2019-07-08 2019-07-04 0.664 1,567 +0 0.00% 1,040
2019-07-05 2019-07-03 0.674 1,567 +0 0.00% 1,056
2019-07-04 2019-07-02 0.674 1,567 +0 0.00% 1,056
2019-07-03 2019-06-28 0.674 1,567 +0 0.00% 1,056
2019-07-02 2019-06-27 0.674 1,567 +0 0.00% 1,056
2019-06-28 2019-06-26 0.704 1,567 +0 0.00% 1,104
2019-06-27 2019-06-25 0.684 1,567 +0 0.00% 1,072
2019-06-26 2019-06-24 0.684 1,567 +0 0.00% 1,072
2019-06-25 2019-06-21 0.694 1,567 +0 0.00% 1,088
2019-06-24 2019-06-20 0.694 1,567 +0 0.00% 1,088
2019-06-21 2019-06-19 0.674 1,567 +0 0.00% 1,056
2019-06-20 2019-06-18 0.653 1,567 +0 0.00% 1,024
2019-06-19 2019-06-17 0.674 1,567 +0 0.00% 1,056
2019-06-18 2019-06-14 0.704 1,567 +0 0.00% 1,104
2019-06-17 2019-06-13 0.704 1,567 +0 0.00% 1,104
2019-06-14 2019-06-12 0.704 1,567 +0 0.00% 1,104
2019-06-13 2019-06-11 0.725 1,567 +0 0.00% 1,136
2019-06-12 2019-06-10 0.715 1,567 +0 0.00% 1,120
2019-06-11 2019-06-06 0.715 1,567 +0 0.00% 1,120
2019-06-10 2019-06-05 0.715 1,567 +0 0.00% 1,120
2019-06-06 2019-06-04 0.704 1,567 +0 0.00% 1,104
2019-06-05 2019-06-03 0.735 1,567 +0 0.00% 1,152
2019-06-04 2019-05-31 0.725 1,567 +0 0.00% 1,136
2019-06-03 2019-05-30 0.725 1,567 +0 0.00% 1,136
2019-05-31 2019-05-29 0.725 1,567 +0 0.00% 1,136
2019-05-30 2019-05-28 0.745 1,567 +0 0.00% 1,168
2019-05-29 2019-05-27 0.873 1,567 +0 0.00% 1,368
2019-05-28 2019-05-24 0.840 1,567 +119 0.00% 1,316
2019-05-27 2019-05-23 0.829 1,448 +0 0.00% 1,200
2019-05-24 2019-05-22 0.862 1,448 +0 0.00% 1,248
2019-05-23 2019-05-21 0.840 1,448 +0 0.00% 1,216
2019-05-22 2019-05-20 0.851 1,448 +0 0.00% 1,232
2019-05-21 2019-05-17 0.873 1,448 +0 0.00% 1,264
2019-05-20 2019-05-16 0.862 1,448 +0 0.00% 1,248
2019-05-17 2019-05-15 0.862 1,448 +0 0.00% 1,248
2019-05-16 2019-05-14 0.862 1,448 +0 0.00% 1,248
2019-05-15 2019-05-10 0.873 1,448 +0 0.00% 1,264
2019-05-14 2019-05-09 0.862 1,448 +0 0.00% 1,248
2019-05-10 2019-05-08 0.873 1,448 +0 0.00% 1,264
2019-05-09 2019-05-07 0.884 1,448 +0 0.00% 1,280
2019-05-08 2019-05-06 0.873 1,448 +0 0.00% 1,264
2019-05-07 2019-05-03 0.917 1,448 +0 0.00% 1,328
2019-05-06 2019-05-02 0.917 1,448 +0 0.00% 1,328
2019-05-03 2019-04-30 0.906 1,448 +0 0.00% 1,312
2019-05-02 2019-04-29 0.917 1,448 +0 0.00% 1,328
2019-04-30 2019-04-26 0.917 1,448 +0 0.00% 1,328
2019-04-29 2019-04-25 0.917 1,448 +0 0.00% 1,328
2019-04-26 2019-04-24 0.928 1,448 +0 0.00% 1,344
2019-04-25 2019-04-23 0.961 1,448 +0 0.00% 1,392
2019-04-24 2019-04-18 0.950 1,448 +0 0.00% 1,376
2019-04-23 2019-04-17 0.972 1,448 +0 0.00% 1,408
2019-04-18 2019-04-16 0.950 1,448 +0 0.00% 1,376
2019-04-17 2019-04-15 0.928 1,448 +0 0.00% 1,344
2019-04-16 2019-04-12 0.939 1,448 +0 0.00% 1,360
2019-04-15 2019-04-11 0.939 1,448 +0 0.00% 1,360
2019-04-12 2019-04-10 1.005 1,448 +0 0.00% 1,456
2019-04-11 2019-04-09 0.961 1,448 +0 0.00% 1,392
2019-04-10 2019-04-08 0.972 1,448 +0 0.00% 1,408
2019-04-09 2019-04-04 0.950 1,448 +0 0.00% 1,376
2019-04-08 2019-04-03 0.939 1,448 +0 0.00% 1,360
2019-04-04 2019-04-02 0.917 1,448 +0 0.00% 1,328
2019-04-03 2019-04-01 0.928 1,448 +0 0.00% 1,344
2019-04-02 2019-03-29 0.906 1,448 +0 0.00% 1,312
2019-04-01 2019-03-28 0.884 1,448 +0 0.00% 1,280
2019-03-29 2019-03-27 0.884 1,448 +0 0.00% 1,280
2019-03-28 2019-03-26 0.950 1,448 +0 0.00% 1,376
2019-03-27 2019-03-25 0.950 1,448 +0 0.00% 1,376
2019-03-26 2019-03-22 0.972 1,448 +0 0.00% 1,408
2019-03-25 2019-03-21 0.972 1,448 +0 0.00% 1,408
2019-03-22 2019-03-20 0.972 1,448 +0 0.00% 1,408
2019-03-21 2019-03-19 0.994 1,448 +0 0.00% 1,440
2019-03-20 2019-03-18 1.005 1,448 +0 0.00% 1,456
2019-03-19 2019-03-15 0.994 1,448 +0 0.00% 1,440
2019-03-18 2019-03-14 1.016 1,448 +0 0.00% 1,472
2019-03-15 2019-03-13 1.005 1,448 +0 0.00% 1,456
2019-03-14 2019-03-12 1.039 1,448 +0 0.00% 1,504
2019-03-13 2019-03-11 1.105 1,448 +0 0.00% 1,600
2019-03-12 2019-03-08 1.138 1,448 +0 0.00% 1,648
2019-03-11 2019-03-07 1.005 1,448 +0 0.00% 1,456
2019-03-08 2019-03-06 0.939 1,448 +0 0.00% 1,360
2019-03-07 2019-03-05 0.950 1,448 +0 0.00% 1,376
2019-03-06 2019-03-04 0.950 1,448 +0 0.00% 1,376
2019-03-05 2019-03-01 0.917 1,448 +0 0.00% 1,328
2019-03-04 2019-02-28 0.906 1,448 +0 0.00% 1,312
2019-03-01 2019-02-27 0.895 1,448 +0 0.00% 1,296
2019-02-28 2019-02-26 0.928 1,448 +0 0.00% 1,344
2019-02-27 2019-02-25 0.939 1,448 +0 0.00% 1,360
2019-02-26 2019-02-22 0.884 1,448 +0 0.00% 1,280
2019-02-25 2019-02-21 0.873 1,448 +0 0.00% 1,264
2019-02-22 2019-02-20 0.862 1,448 +0 0.00% 1,248
2019-02-21 2019-02-19 0.873 1,448 +0 0.00% 1,264
2019-02-20 2019-02-18 0.873 1,448 +0 0.00% 1,264
2019-02-19 2019-02-15 0.873 1,448 +0 0.00% 1,264
2019-02-18 2019-02-14 0.873 1,448 +0 0.00% 1,264
2019-02-15 2019-02-13 0.895 1,448 +0 0.00% 1,296
2019-02-14 2019-02-12 0.884 1,448 +0 0.00% 1,280
2019-02-13 2019-02-11 0.884 1,448 +0 0.00% 1,280
2019-02-12 2019-02-08 0.862 1,448 +0 0.00% 1,248
2019-02-11 2019-02-04 0.862 1,448 +0 0.00% 1,248
2019-02-08 2019-01-31 0.829 1,448 +0 0.00% 1,200
2019-02-01 2019-01-30 0.840 1,448 +0 0.00% 1,216
2019-01-31 2019-01-29 0.818 1,448 +0 0.00% 1,184
2019-01-30 2019-01-28 0.840 1,448 +0 0.00% 1,216
2019-01-29 2019-01-25 0.840 1,448 +0 0.00% 1,216
2019-01-28 2019-01-24 0.818 1,448 +0 0.00% 1,184
2019-01-25 2019-01-23 0.829 1,448 +0 0.00% 1,200
2019-01-24 2019-01-22 0.818 1,448 +0 0.00% 1,184
2019-01-23 2019-01-21 0.840 1,448 +0 0.00% 1,216
2019-01-22 2019-01-18 0.840 1,448 +0 0.00% 1,216
2019-01-21 2019-01-17 0.840 1,448 +0 0.00% 1,216
2019-01-18 2019-01-16 0.840 1,448 +0 0.00% 1,216
2019-01-17 2019-01-15 0.840 1,448 +0 0.00% 1,216
2019-01-16 2019-01-14 0.851 1,448 +0 0.00% 1,232
2019-01-15 2019-01-11 0.862 1,448 +0 0.00% 1,248
2019-01-14 2019-01-10 0.862 1,448 +0 0.00% 1,248
2019-01-11 2019-01-09 0.862 1,448 +0 0.00% 1,248
2019-01-10 2019-01-08 0.840 1,448 +0 0.00% 1,216
2019-01-09 2019-01-07 0.862 1,448 +0 0.00% 1,248
2019-01-08 2019-01-04 0.873 1,448 +0 0.00% 1,264
2019-01-07 2019-01-03 0.873 1,448 +0 0.00% 1,264
2019-01-04 2019-01-02 0.851 1,448 +0 0.00% 1,232
2019-01-03 2018-12-31 0.862 1,448 +0 0.00% 1,248
2019-01-02 2018-12-27 0.862 1,448 -233,522 0.00% 1,248
2017-10-27 2017-10-25 1.635 234,970 +234,970 0.05% 384,208
2007-06-26 2007-06-22 164.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top