History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 -10,000
2025-08-26 2025-08-22 0.470 10,000 -60,000 0.00% 4,700
2025-08-25 2025-08-21 0.410 70,000 +60,000 0.01% 28,700
2025-08-22 2025-08-20 0.410 10,000 -10,000 0.00% 4,100
2025-08-15 2025-08-13 0.360 20,000 -2,000 0.00% 7,200
2025-08-12 2025-08-08 0.350 22,000 -400 0.00% 7,700
2025-07-31 2025-07-29 0.335 22,400 -14,800 0.00% 7,504
2024-10-08 2024-10-04 0.178 37,200 -18,000 0.01% 6,622
2024-09-13 2024-09-11 0.177 55,200 +1,131 0.01% 9,749
2022-02-23 2022-02-21 0.592 54,069 -9,795 0.01% 32,016
2021-12-15 2021-12-13 0.868 63,864 -19,591 0.01% 55,420
2021-08-30 2021-08-26 0.613 83,455 -191,985 0.01% 51,120
2020-04-15 2020-04-09 0.408 275,440 -39,180 0.05% 112,480
2019-08-15 2019-08-13 0.521 314,620 -39,181 0.06% 163,812
2019-08-07 2019-08-05 0.551 353,801 +39,181 0.06% 195,048
2019-05-28 2019-05-24 0.840 314,620 +23,895 0.06% 264,176
2019-04-26 2019-04-24 0.928 290,725 +36,205 0.06% 269,808
2019-04-23 2019-04-17 0.972 254,520 -36,205 0.05% 247,456
2019-04-15 2019-04-11 0.939 290,725 +18,102 0.06% 273,020
2019-04-04 2019-04-02 0.917 272,623 +18,103 0.05% 249,996
2018-09-04 2018-08-31 1.215 254,520 +10,499 0.05% 309,320
2018-07-05 2018-07-03 1.282 244,021 +36,205 0.05% 312,736
2018-01-22 2018-01-18 1.370 207,816 -27,154 0.04% 284,704
2017-12-27 2017-12-21 1.326 234,970 +27,154 0.05% 311,520
2017-12-21 2017-12-19 1.315 207,816 +36,205 0.04% 273,224
2017-11-17 2017-11-15 1.580 171,611 +36,205 0.03% 271,128
2017-10-11 2017-10-09 1.757 135,406 -36,205 0.03% 237,864
2017-09-22 2017-09-20 1.403 171,611 +9,051 0.03% 240,792
2017-08-22 2017-08-18 1.414 162,560 +36,205 0.03% 229,888
2017-07-03 2017-06-29 1.712 126,355 -18,103 0.02% 216,380
2017-06-29 2017-06-27 1.679 144,458 +18,103 0.03% 242,593
2017-06-21 2017-06-19 1.779 126,355 -18,103 0.02% 224,756
2017-06-20 2017-06-16 1.735 144,458 +18,103 0.03% 250,573
2017-06-02 2017-05-31 1.768 126,355 -14,482 0.02% 223,396
2017-06-01 2017-05-29 1.667 140,837 +1,783 0.03% 234,816
2017-05-16 2017-05-12 1.645 139,054 +14,298 0.03% 228,732
2017-03-06 2017-03-02 2.193 124,756 -3,574 0.02% 273,617
2017-02-20 2017-02-16 1.969 128,330 +23,235 0.03% 252,735
2017-02-16 2017-02-14 2.025 105,095 +17,873 0.02% 212,856
2016-11-22 2016-11-18 2.305 87,222 +8,937 0.02% 201,057
2016-11-17 2016-11-15 1.859 78,285 -19,738 0.02% 145,518
2016-11-16 2016-11-14 1.778 98,023 -15,666 0.15% 174,323
2016-11-14 2016-11-10 1.841 113,689 +22,380 0.02% 209,296
2016-11-04 2016-11-02 1.912 91,309 -22,380 0.01% 174,623
2016-11-03 2016-11-01 1.957 113,689 -4,476 0.02% 222,504
2016-10-25 2016-10-20 2.055 118,165 -8,952 0.02% 242,880
2016-10-14 2016-10-12 2.198 127,117 -6,714 0.02% 279,456
2016-10-13 2016-10-11 2.279 133,831 -11,190 0.02% 304,980
2016-10-12 2016-10-07 2.127 145,021 +11,190 0.02% 308,448
2016-09-26 2016-09-22 2.198 133,831 +6,714 0.02% 294,216
2016-09-23 2016-09-21 2.216 127,117 -11,190 0.02% 281,728
2016-09-21 2016-09-19 2.234 138,307 +2,238 0.02% 309,000
2016-09-20 2016-09-15 2.136 136,069 +8,952 0.02% 290,624
2016-09-09 2016-09-07 2.413 127,117 -2,238 0.02% 306,720
2016-09-08 2016-09-06 2.324 129,355 +11,190 0.02% 300,560
2016-09-06 2016-09-02 2.020 118,165 -11,190 0.02% 238,656
2016-08-30 2016-08-26 1.904 129,355 +11,190 0.02% 246,228
2016-08-29 2016-08-25 1.618 118,165 -11,190 0.02% 191,136
2016-08-26 2016-08-24 1.573 129,355 +11,190 0.02% 203,456
2016-08-22 2016-08-18 1.635 118,165 -11,190 0.02% 193,248
2016-08-10 2016-08-08 1.546 129,355 -9,847 0.02% 199,988
2016-08-08 2016-08-04 1.448 139,202 +9,847 0.02% 201,528
2016-08-05 2016-08-03 1.448 129,355 -11,190 0.02% 187,272
2016-07-26 2016-07-22 1.519 140,545 +17,904 0.02% 213,520
2016-03-04 2016-03-02 1.778 122,641 -11,190 0.02% 218,104
2016-02-29 2016-02-25 1.537 133,831 +11,190 0.02% 205,712
2016-02-24 2016-02-22 1.680 122,641 -8,952 0.02% 206,048
2016-02-23 2016-02-19 1.626 131,593 +8,952 0.02% 214,032
2016-01-12 2016-01-08 2.413 122,641 -4,476 0.02% 295,920
2016-01-06 2016-01-04 2.547 127,117 +4,476 0.02% 323,760
2016-01-05 2015-12-31 2.815 122,641 -4,476 0.02% 345,240
2015-12-29 2015-12-24 2.681 127,117 -15,666 0.02% 340,800
2015-12-28 2015-12-22 2.636 142,783 +8,057 0.02% 376,420
2015-12-11 2015-12-09 2.458 134,726 +11,190 0.02% 331,100
2015-12-09 2015-12-07 2.592 123,536 -8,952 0.02% 320,159
2015-12-08 2015-12-04 2.592 132,488 +8,952 0.02% 343,360
2015-12-04 2015-12-02 2.502 123,536 -12,980 0.02% 309,119
2015-11-30 2015-11-26 2.636 136,516 -4,476 0.02% 359,899
2015-11-23 2015-11-19 2.726 140,992 +15,665 0.02% 384,299
2015-10-29 2015-10-27 3.038 125,327 +4,476 0.02% 380,801
2015-10-27 2015-10-23 3.173 120,851 -8,952 0.02% 383,401
2015-10-20 2015-10-16 2.994 129,803 +13,428 0.02% 388,601
2015-10-19 2015-10-15 3.083 116,375 +4,476 0.02% 358,801
2015-09-24 2015-09-22 2.726 111,899 -15,666 0.02% 305,001
2015-09-15 2015-09-11 2.547 127,565 +11,190 0.02% 324,901
2015-09-10 2015-09-08 2.592 116,375 +11,190 0.02% 301,601
2015-09-04 2015-09-01 2.592 105,185 +4,476 0.02% 272,600
2015-08-28 2015-08-26 2.413 100,709 +22,380 0.02% 243,000
2015-07-08 2015-07-06 3.977 78,329 +11,190 0.01% 311,499
2015-07-07 2015-07-03 4.245 67,139 -14,323 0.01% 284,999
2015-07-03 2015-06-30 4.558 81,462 -11,190 0.01% 371,279
2015-07-02 2015-06-29 4.021 92,652 +16,561 0.01% 372,599
2015-06-24 2015-06-22 5.094 76,091 -22,380 0.01% 387,599
2015-06-19 2015-06-17 5.451 98,471 -8,057 0.02% 536,801
2015-06-18 2015-06-16 5.451 106,528 +17,009 0.02% 580,722
2015-06-17 2015-06-15 5.541 89,519 -6,714 0.02% 496,000
2015-06-16 2015-06-12 5.719 96,233 +10,742 0.02% 550,400
2015-06-15 2015-06-11 4.826 85,491 +4,476 0.02% 412,562
2015-06-10 2015-06-08 5.094 81,015 +6,714 0.01% 412,682
2015-06-09 2015-06-05 5.273 74,301 -8,952 0.01% 391,761
2015-06-05 2015-06-03 5.094 83,253 +4,476 0.01% 424,082
2015-06-04 2015-06-02 5.273 78,777 -4,476 0.01% 415,361
2015-06-03 2015-06-01 5.183 83,253 -2,238 0.01% 431,522
2015-06-02 2015-05-29 5.094 85,491 +11,190 0.02% 435,482
2015-05-26 2015-05-21 5.451 74,301 -8,952 0.01% 405,041
2015-05-22 2015-05-20 5.362 83,253 +8,952 0.01% 446,402
2015-05-21 2015-05-19 5.541 74,301 -5,371 0.01% 411,681
2015-05-20 2015-05-18 4.558 79,672 +5,819 0.01% 363,120
2015-05-14 2015-05-12 3.977 73,853 -269 0.01% 293,699
2015-04-30 2015-04-28 4.826 74,122 -29,989 0.01% 357,697
2015-04-29 2015-04-27 4.066 104,111 -16,561 0.02% 423,334
2015-04-24 2015-04-22 3.664 120,672 +4,476 0.02% 442,145
2015-04-22 2015-04-20 3.441 116,196 -28,198 0.02% 399,785
2015-04-21 2015-04-17 3.664 144,394 +11,190 0.03% 529,063
2015-04-20 2015-04-16 3.709 133,204 -13,428 0.03% 494,015
2015-04-17 2015-04-15 3.619 146,632 +2,238 0.03% 530,712
2015-04-16 2015-04-14 3.664 144,394 -5,819 0.03% 529,063
2015-04-15 2015-04-13 3.798 150,213 +4,476 0.03% 570,520
2015-04-10 2015-04-08 3.441 145,737 -22,380 0.03% 501,424
2015-03-31 2015-03-27 3.038 168,117 +11,190 0.03% 510,817
2015-03-27 2015-03-25 3.217 156,927 -20,142 0.03% 504,865
2015-03-25 2015-03-23 3.217 177,069 -11,189 0.03% 569,665
2015-03-19 2015-03-17 3.038 188,258 +8,951 0.04% 572,015
2015-03-18 2015-03-16 3.083 179,307 +2,238 0.03% 552,829
2015-03-17 2015-03-13 3.128 177,069 -3,133 0.03% 553,841
2015-03-16 2015-03-12 2.860 180,202 +12,085 0.03% 515,329
2015-03-13 2015-03-11 3.038 168,117 +2,238 0.03% 510,817
2015-03-12 2015-03-10 3.307 165,879 -55,949 0.03% 548,489
2015-03-11 2015-03-09 2.904 221,828 -11,190 0.04% 644,280
2015-03-10 2015-03-06 2.681 233,018 -11,190 0.05% 624,720
2015-01-22 2015-01-20 2.636 244,208 -56 0.05% 643,808
2015-01-06 2015-01-02 2.592 244,264 +4,476 0.05% 633,042
2015-01-05 2014-12-31 2.681 239,788 +11,190 0.05% 642,870
2014-12-23 2014-12-19 2.547 228,598 -56 0.04% 582,227
2014-12-11 2014-12-09 2.726 228,654 -4,476 0.07% 623,237
2014-12-08 2014-12-04 3.038 233,130 +11,190 0.07% 708,356
2014-12-04 2014-12-02 3.128 221,940 -4,476 0.07% 694,190
2014-12-03 2014-12-01 3.128 226,416 -112 0.07% 708,190
2014-11-28 2014-11-26 3.217 226,528 -49,235 0.07% 728,785
2014-11-27 2014-11-25 3.128 275,763 +4,476 0.09% 862,539
2014-11-21 2014-11-19 3.262 271,287 -224 0.10% 884,905
2014-11-19 2014-11-17 3.351 271,511 -1,343 0.10% 909,900
2014-11-11 2014-11-07 3.307 272,854 +448 0.10% 902,208
2014-11-10 2014-11-06 3.351 272,406 -11,190 0.10% 912,899
2014-11-07 2014-11-05 3.173 283,596 +22,380 0.10% 899,711
2014-11-06 2014-11-04 3.262 261,216 +15,665 0.09% 852,055
2014-11-04 2014-10-31 3.217 245,551 -11,190 0.09% 789,985
2014-10-31 2014-10-29 3.396 256,741 +4,476 0.09% 871,874
2014-10-21 2014-10-17 3.485 252,265 -15,665 0.09% 879,218
2014-10-20 2014-10-16 3.396 267,930 +11,189 0.10% 909,871
2014-10-13 2014-10-09 3.485 256,741 -11,189 0.09% 894,818
2014-10-10 2014-10-08 3.619 267,930 -15,666 0.10% 969,731
2014-10-03 2014-09-29 3.396 283,596 +27,751 0.10% 963,071
2014-09-30 2014-09-26 3.530 255,845 +17,008 0.09% 903,127
2014-09-26 2014-09-24 3.619 238,837 +11,190 0.08% 864,433
2014-09-25 2014-09-23 3.619 227,647 +22,380 0.08% 823,933
2014-09-24 2014-09-22 3.709 205,267 -4,476 0.07% 761,276
2014-09-23 2014-09-19 3.709 209,743 -6,714 0.07% 777,876
2014-09-22 2014-09-18 3.753 216,457 -51,473 0.08% 812,448
2014-09-19 2014-09-17 3.843 267,930 -11,190 0.10% 1,029,591
2014-09-08 2014-09-04 3.441 279,120 -8,952 0.10% 960,343
2014-09-05 2014-09-03 3.351 288,072 +15,218 0.10% 965,399
2014-09-04 2014-09-02 3.307 272,854 +11,190 0.10% 902,208
2014-09-03 2014-09-01 3.307 261,664 -6,714 0.09% 865,208
2014-09-02 2014-08-29 3.396 268,378 +31,332 0.10% 911,392
2014-09-01 2014-08-28 3.351 237,046 -33,570 0.08% 794,399
2014-08-29 2014-08-27 3.485 270,616 -33,570 0.10% 943,176
2014-08-28 2014-08-26 3.485 304,186 +11,190 0.11% 1,060,177
2014-08-27 2014-08-25 3.530 292,996 -22,379 0.10% 1,034,269
2014-08-26 2014-08-22 3.485 315,375 +11,189 0.11% 1,099,174
2014-08-25 2014-08-21 3.530 304,186 +5,819 0.11% 1,073,769
2014-08-22 2014-08-20 3.619 298,367 +33,570 0.11% 1,079,893
2014-08-20 2014-08-18 3.619 264,797 +29,093 0.09% 958,391
2014-08-12 2014-08-08 3.753 235,704 +44,760 0.08% 884,690
2014-08-11 2014-08-07 3.664 190,944 +4,476 0.07% 699,624
2014-08-08 2014-08-06 3.843 186,468 +8,952 0.07% 716,552
2014-07-28 2014-07-24 3.798 177,516 +20,142 0.06% 674,219
2014-07-25 2014-07-23 4.021 157,374 -75,196 0.06% 632,878
2014-07-23 2014-07-21 3.664 232,570 +11,189 0.08% 852,143
2014-07-22 2014-07-18 3.664 221,381 +2,238 0.08% 811,146
2014-07-21 2014-07-17 3.619 219,143 +17,904 0.08% 793,154
2014-07-18 2014-07-16 3.619 201,239 +62,664 0.07% 728,353
2014-07-11 2014-07-09 3.664 138,575 +6,714 0.05% 507,742
2014-07-10 2014-07-08 3.709 131,861 +5,818 0.05% 489,034
2014-07-08 2014-07-04 3.798 126,043 +5,819 0.04% 478,721
2014-06-26 2014-06-24 3.977 120,224 -1,343 0.04% 478,108
2014-06-24 2014-06-20 4.156 121,567 +8,952 0.04% 505,177
2014-06-23 2014-06-19 4.290 112,615 -20,142 0.04% 483,072
2014-06-19 2014-06-17 4.379 132,757 -56,844 0.05% 581,337
2014-06-18 2014-06-16 4.468 189,601 -66,692 0.07% 847,199
2014-06-17 2014-06-13 4.111 256,293 +2,238 0.09% 1,053,584
2014-06-16 2014-06-12 4.021 254,055 +40,731 0.09% 1,021,680
2014-06-12 2014-06-10 3.887 213,324 +8,505 0.08% 829,285
2014-06-11 2014-06-09 3.753 204,819 -1,343 0.07% 768,766
2014-06-06 2014-06-04 3.753 206,162 -26,856 0.07% 773,807
2014-06-05 2014-06-03 3.798 233,018 +17,904 0.08% 885,020
2014-06-03 2014-05-29 3.753 215,114 -13,428 0.08% 807,407
2014-05-30 2014-05-28 3.843 228,542 -76,091 0.08% 878,232
2014-05-29 2014-05-27 3.664 304,633 +11,190 0.11% 1,116,183
2014-05-23 2014-05-21 3.530 293,443 +4,476 0.10% 1,035,847
2014-05-21 2014-05-19 3.619 288,967 -4,476 0.10% 1,045,871
2014-05-19 2014-05-15 3.709 293,443 -12,085 0.10% 1,088,295
2014-05-16 2014-05-14 3.798 305,528 -33,570 0.11% 1,160,419
2014-05-15 2014-05-13 3.575 339,098 -26,856 0.12% 1,212,160
2014-05-13 2014-05-09 3.530 365,954 +11,190 0.13% 1,291,809
2014-05-12 2014-05-08 3.575 354,764 +22,380 0.13% 1,268,161
2014-05-09 2014-05-07 3.709 332,384 -13,428 0.12% 1,232,716
2014-05-05 2014-04-30 3.709 345,812 +22,380 0.16% 1,282,516
2014-05-02 2014-04-29 3.664 323,432 +11,190 0.15% 1,185,063
2014-04-30 2014-04-28 3.619 312,242 +22,379 0.14% 1,130,111
2014-04-29 2014-04-25 3.798 289,863 +15,666 0.13% 1,100,922
2014-04-28 2014-04-24 3.977 274,197 +25,513 0.13% 1,090,429
2014-04-25 2014-04-23 4.334 248,684 +67,139 0.11% 1,077,865
2014-04-24 2014-04-22 3.619 181,545 -13,427 0.08% 657,074
2014-04-16 2014-04-14 3.664 194,972 -13,428 0.09% 714,383
2014-04-15 2014-04-11 3.753 208,400 -4,476 0.10% 782,207
2014-04-11 2014-04-09 3.664 212,876 -5,371 0.10% 779,983
2014-04-10 2014-04-08 3.664 218,247 -8,952 0.10% 799,663
2014-04-09 2014-04-07 3.619 227,199 -4,476 0.11% 822,311
2014-04-07 2014-04-03 3.843 231,675 +38,045 0.11% 890,271
2014-04-03 2014-04-01 3.798 193,630 +6,267 0.09% 735,421
2014-04-02 2014-03-31 3.887 187,363 -44,760 0.09% 728,363
2014-04-01 2014-03-28 4.021 232,123 -8,056 0.11% 933,481
2014-03-31 2014-03-27 3.485 240,179 +7,609 0.11% 837,094
2014-03-28 2014-03-26 3.843 232,570 +80,567 0.11% 893,711
2014-03-26 2014-03-24 4.245 152,003 +10,742 0.07% 645,239
2014-03-24 2014-03-20 4.468 141,261 +53,264 0.07% 631,200
2014-03-21 2014-03-19 4.558 87,997 -11,190 0.04% 401,063
2014-03-20 2014-03-18 4.379 99,187 +11,190 0.05% 434,336
2014-03-19 2014-03-17 4.558 87,997 -1,791 0.04% 401,063
2014-03-18 2014-03-14 4.647 89,788 +32,675 0.04% 417,250
2014-03-14 2014-03-12 4.647 57,113 +5,371 0.03% 265,407
2014-03-13 2014-03-11 5.094 51,742 +5,371 0.02% 263,568
2014-03-12 2014-03-10 5.630 46,371 -11,637 0.02% 261,073
2014-03-11 2014-03-07 5.541 58,008 -7,162 0.03% 321,406
2014-03-10 2014-03-06 5.451 65,170 -8,952 0.03% 355,265
2014-03-07 2014-03-05 5.541 74,122 -34,912 0.03% 410,689
2014-03-06 2014-03-04 4.826 109,034 -64,901 0.05% 526,175
2014-03-05 2014-03-03 3.664 173,935 +447 0.08% 637,302
2014-03-04 2014-02-28 3.664 173,488 +3,581 0.08% 635,665
2014-03-03 2014-02-27 3.575 169,907 -2,238 0.08% 607,360
2014-02-28 2014-02-26 3.619 172,145 +6,266 0.08% 623,052
2014-02-27 2014-02-25 3.664 165,879 +20,142 0.08% 607,785
2014-02-26 2014-02-24 3.709 145,737 +9,847 0.07% 540,496
2014-02-25 2014-02-21 3.887 135,890 +2,686 0.06% 528,265
2014-02-24 2014-02-20 4.200 133,204 -2,238 0.06% 559,487
2014-02-21 2014-02-19 4.424 135,442 +69,377 0.06% 599,147
2014-02-18 2014-02-14 4.558 66,065 +11,190 0.03% 301,104
2014-02-13 2014-02-11 4.915 54,875 +4,476 0.03% 269,719
2014-02-12 2014-02-10 5.273 50,399 +2,238 0.02% 265,735
2014-02-11 2014-02-07 5.273 48,161 +13,428 0.02% 253,935
2014-02-10 2014-02-06 5.809 34,733 +8,952 0.02% 201,758
2014-02-07 2014-02-05 4.379 25,781 -4,476 0.01% 112,894
2014-02-05 2014-01-30 5.719 30,257 +5,818 0.01% 173,054
2014-02-04 2014-01-28 5.898 24,439 -2,238 0.01% 144,146
2014-01-29 2014-01-27 9.741 26,677 +26,408 0.01% 259,859
2014-01-02 2013-12-27 32.619 269 +215 0.00% 8,774
2013-12-30 2013-12-24 32.619 54 -215 0.00% 1,761
2008-10-03 2008-09-30 59.876 269 -537 0.00% 16,107
2008-07-22 2008-07-18 71.493 806 -447 0.00% 57,624
2008-07-21 2008-07-17 70.376 1,253 +447 0.00% 88,181
2008-07-18 2008-07-16 69.518 806 -33 0.00% 56,031
2008-07-16 2008-07-14 74.238 839 -466 0.00% 62,286
2008-07-15 2008-07-11 75.096 1,305 +466 0.00% 98,001
2008-06-12 2008-06-10 85.395 839 -186 0.00% 71,647
2008-06-10 2008-06-05 89.258 1,025 +186 0.00% 91,489
2008-05-21 2008-05-19 97.411 839 -186 0.00% 81,728
2008-05-19 2008-05-15 99.127 1,025 +186 0.00% 101,606
2008-01-11 2008-01-09 101.596 839 -8 0.00% 85,239
2007-08-08 2007-08-06 128.607 847 -18 0.00% 108,930
2007-06-26 2007-06-22 164.817 865 0.00% 142,566

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top