History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-10-09 | 2025-10-06 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-10-08 | 2025-10-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-10-02 | 2025-09-29 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-09-30 | 2025-09-26 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-09-26 | 2025-09-24 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-09-25 | 2025-09-23 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-09-23 | 2025-09-19 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-09-19 | 2025-09-17 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-09-18 | 2025-09-16 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-09-12 | 2025-09-10 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-09-11 | 2025-09-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-08 | 2025-09-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-05 | 2025-09-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-03 | 2025-09-01 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-02 | 2025-08-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-08-27 | 2025-08-25 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-08-21 | 2025-08-19 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-08-20 | 2025-08-18 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-08-08 | 2025-08-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-07 | 2025-08-05 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-08-06 | 2025-08-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-31 | 2025-07-29 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-30 | 2025-07-28 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-18 | 2025-07-16 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-11 | 2025-07-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-07-02 | 2025-06-27 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-30 | 2025-06-26 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-06-27 | 2025-06-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-06-24 | 2025-06-20 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-16 | 2025-06-12 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-13 | 2025-06-11 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-12 | 2025-06-10 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-09 | 2025-06-05 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-06-02 | 2025-05-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-30 | 2025-05-28 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-26 | 2025-05-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-23 | 2025-05-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-21 | 2025-05-19 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-09 | 2025-05-07 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-05-06 | 2025-04-30 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-04-30 | 2025-04-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-25 | 2025-04-23 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-04-24 | 2025-04-22 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-04-23 | 2025-04-17 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-04-17 | 2025-04-15 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-04-16 | 2025-04-14 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-04-15 | 2025-04-11 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-04-14 | 2025-04-10 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-04-11 | 2025-04-09 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-04-10 | 2025-04-08 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2025-04-09 | 2025-04-07 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-07 | 2025-04-02 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-03 | 2025-04-01 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-04-02 | 2025-03-31 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-04-01 | 2025-03-28 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-03-28 | 2025-03-26 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-03-13 | 2025-03-11 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-03-10 | 2025-03-06 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-07 | 2025-03-05 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-06 | 2025-03-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-03-04 | 2025-02-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-02-28 | 2025-02-26 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-02-27 | 2025-02-25 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2025-02-18 | 2025-02-14 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-02-17 | 2025-02-13 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-02-14 | 2025-02-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-02-12 | 2025-02-10 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-02-11 | 2025-02-07 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-02-10 | 2025-02-06 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-02-07 | 2025-02-05 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-02-05 | 2025-02-03 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-01-24 | 2025-01-22 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-01-23 | 2025-01-21 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-01-22 | 2025-01-20 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-01-21 | 2025-01-17 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-01-20 | 2025-01-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-01-15 | 2025-01-13 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-01-14 | 2025-01-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-01-10 | 2025-01-08 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-01-09 | 2025-01-07 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-01-08 | 2025-01-06 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-01-07 | 2025-01-03 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-01-06 | 2025-01-02 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-01-03 | 2024-12-31 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-01-02 | 2024-12-27 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-12-30 | 2024-12-24 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-12-27 | 2024-12-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-12-20 | 2024-12-18 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-12-16 | 2024-12-12 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2024-12-13 | 2024-12-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-12-10 | 2024-12-06 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2024-12-09 | 2024-12-05 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2024-12-06 | 2024-12-04 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-29 | 2024-11-27 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-27 | 2024-11-25 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-11-26 | 2024-11-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-22 | 2024-11-20 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-21 | 2024-11-19 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-11-20 | 2024-11-18 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-18 | 2024-11-14 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-11-15 | 2024-11-13 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-11-14 | 2024-11-12 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-11-13 | 2024-11-11 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-11-12 | 2024-11-08 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-11-08 | 2024-11-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2024-11-06 | 2024-11-04 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-05 | 2024-11-01 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2024-10-31 | 2024-10-29 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2024-10-29 | 2024-10-25 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-10-28 | 2024-10-24 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-10-25 | 2024-10-23 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-24 | 2024-10-22 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-21 | 2024-10-17 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-16 | 2024-10-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-15 | 2024-10-10 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-10-14 | 2024-10-09 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-10-09 | 2024-10-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-10-07 | 2024-10-03 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-10-03 | 2024-09-30 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-10-02 | 2024-09-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-09-25 | 2024-09-23 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-09-24 | 2024-09-20 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-09-23 | 2024-09-19 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-09-20 | 2024-09-17 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-09-19 | 2024-09-16 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-09-16 | 2024-09-12 | 0.183 | 60,000 | +0 | 0.01% | 10,965 |
| 2024-09-13 | 2024-09-11 | 0.177 | 60,000 | +1,229 | 0.01% | 10,597 |
| 2024-09-12 | 2024-09-10 | 0.168 | 58,771 | +0 | 0.01% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.168 | 58,771 | +0 | 0.01% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.168 | 58,771 | +0 | 0.01% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.168 | 58,771 | +0 | 0.01% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.168 | 58,771 | +0 | 0.01% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.178 | 58,771 | +0 | 0.01% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.178 | 58,771 | +0 | 0.01% | 10,440 |
| 2024-09-02 | 2024-08-29 | 0.168 | 58,771 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.168 | 58,771 | +0 | 0.01% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.181 | 58,771 | +0 | 0.01% | 10,620 |
| 2024-08-28 | 2024-08-26 | 0.183 | 58,771 | +0 | 0.01% | 10,740 |
| 2024-08-27 | 2024-08-23 | 0.181 | 58,771 | +0 | 0.01% | 10,620 |
| 2024-08-26 | 2024-08-22 | 0.199 | 58,771 | +0 | 0.01% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.199 | 58,771 | +0 | 0.01% | 11,700 |
| 2024-08-22 | 2024-08-20 | 0.199 | 58,771 | +0 | 0.01% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.199 | 58,771 | +0 | 0.01% | 11,700 |
| 2024-08-20 | 2024-08-16 | 0.204 | 58,771 | +0 | 0.01% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.196 | 58,771 | +0 | 0.01% | 11,520 |
| 2024-08-16 | 2024-08-14 | 0.199 | 58,771 | +0 | 0.01% | 11,700 |
| 2024-08-15 | 2024-08-13 | 0.209 | 58,771 | +0 | 0.01% | 12,300 |
| 2024-08-14 | 2024-08-12 | 0.209 | 58,771 | +0 | 0.01% | 12,300 |
| 2024-08-13 | 2024-08-09 | 0.209 | 58,771 | +0 | 0.01% | 12,300 |
| 2024-08-12 | 2024-08-08 | 0.209 | 58,771 | +0 | 0.01% | 12,300 |
| 2024-08-09 | 2024-08-07 | 0.209 | 58,771 | +0 | 0.01% | 12,300 |
| 2024-08-08 | 2024-08-06 | 0.209 | 58,771 | +0 | 0.01% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.199 | 58,771 | +0 | 0.01% | 11,700 |
| 2024-08-06 | 2024-08-02 | 0.210 | 58,771 | +0 | 0.01% | 12,360 |
| 2024-08-05 | 2024-08-01 | 0.218 | 58,771 | +0 | 0.01% | 12,840 |
| 2024-08-02 | 2024-07-31 | 0.218 | 58,771 | +0 | 0.01% | 12,840 |
| 2024-08-01 | 2024-07-30 | 0.218 | 58,771 | +0 | 0.01% | 12,840 |
| 2024-07-31 | 2024-07-29 | 0.218 | 58,771 | +0 | 0.01% | 12,840 |
| 2024-07-30 | 2024-07-26 | 0.222 | 58,771 | +0 | 0.01% | 13,020 |
| 2024-07-29 | 2024-07-25 | 0.216 | 58,771 | +0 | 0.01% | 12,720 |
| 2024-07-26 | 2024-07-24 | 0.216 | 58,771 | +0 | 0.01% | 12,720 |
| 2024-07-25 | 2024-07-23 | 0.216 | 58,771 | +0 | 0.01% | 12,720 |
| 2024-07-24 | 2024-07-22 | 0.216 | 58,771 | +0 | 0.01% | 12,720 |
| 2024-07-23 | 2024-07-19 | 0.217 | 58,771 | +0 | 0.01% | 12,780 |
| 2024-07-22 | 2024-07-18 | 0.219 | 58,771 | +0 | 0.01% | 12,900 |
| 2024-07-19 | 2024-07-17 | 0.219 | 58,771 | +0 | 0.01% | 12,900 |
| 2024-07-18 | 2024-07-16 | 0.219 | 58,771 | +0 | 0.01% | 12,900 |
| 2024-07-17 | 2024-07-15 | 0.219 | 58,771 | +0 | 0.01% | 12,900 |
| 2024-07-16 | 2024-07-12 | 0.219 | 58,771 | +0 | 0.01% | 12,900 |
| 2024-07-15 | 2024-07-11 | 0.210 | 58,771 | +0 | 0.01% | 12,360 |
| 2024-07-12 | 2024-07-10 | 0.214 | 58,771 | +0 | 0.01% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.214 | 58,771 | +0 | 0.01% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.214 | 58,771 | +0 | 0.01% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.214 | 58,771 | +0 | 0.01% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.214 | 58,771 | +0 | 0.01% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.219 | 58,771 | +0 | 0.01% | 12,900 |
| 2024-07-04 | 2024-07-02 | 0.226 | 58,771 | +0 | 0.01% | 13,260 |
| 2024-07-03 | 2024-06-28 | 0.229 | 58,771 | +0 | 0.01% | 13,440 |
| 2024-07-02 | 2024-06-27 | 0.229 | 58,771 | +0 | 0.01% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.229 | 58,771 | +0 | 0.01% | 13,440 |
| 2024-06-27 | 2024-06-25 | 0.226 | 58,771 | +0 | 0.01% | 13,260 |
| 2024-06-26 | 2024-06-24 | 0.226 | 58,771 | +0 | 0.01% | 13,260 |
| 2024-06-25 | 2024-06-21 | 0.226 | 58,771 | +0 | 0.01% | 13,260 |
| 2024-06-24 | 2024-06-20 | 0.219 | 58,771 | +0 | 0.01% | 12,900 |
| 2024-06-21 | 2024-06-19 | 0.233 | 58,771 | +0 | 0.01% | 13,680 |
| 2024-06-20 | 2024-06-18 | 0.233 | 58,771 | +0 | 0.01% | 13,680 |
| 2024-06-19 | 2024-06-17 | 0.233 | 58,771 | +0 | 0.01% | 13,680 |
| 2024-06-18 | 2024-06-14 | 0.223 | 58,771 | +0 | 0.01% | 13,080 |
| 2024-06-17 | 2024-06-13 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2024-06-14 | 2024-06-12 | 0.241 | 58,771 | +0 | 0.01% | 14,160 |
| 2024-06-13 | 2024-06-11 | 0.243 | 58,771 | +0 | 0.01% | 14,280 |
| 2024-06-12 | 2024-06-07 | 0.244 | 58,771 | +0 | 0.01% | 14,340 |
| 2024-06-11 | 2024-06-06 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-06-07 | 2024-06-05 | 0.224 | 58,771 | +0 | 0.01% | 13,140 |
| 2024-06-06 | 2024-06-04 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-06-03 | 2024-05-30 | 0.227 | 58,771 | +0 | 0.01% | 13,320 |
| 2024-05-31 | 2024-05-29 | 0.237 | 58,771 | +0 | 0.01% | 13,920 |
| 2024-05-30 | 2024-05-28 | 0.237 | 58,771 | +0 | 0.01% | 13,920 |
| 2024-05-29 | 2024-05-27 | 0.244 | 58,771 | +0 | 0.01% | 14,340 |
| 2024-05-28 | 2024-05-24 | 0.244 | 58,771 | +0 | 0.01% | 14,340 |
| 2024-05-27 | 2024-05-23 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-05-23 | 2024-05-21 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.244 | 58,771 | +0 | 0.01% | 14,340 |
| 2024-05-21 | 2024-05-17 | 0.223 | 58,771 | +0 | 0.01% | 13,080 |
| 2024-05-20 | 2024-05-16 | 0.230 | 58,771 | +0 | 0.01% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.217 | 58,771 | +0 | 0.01% | 12,780 |
| 2024-05-13 | 2024-05-09 | 0.215 | 58,771 | +0 | 0.01% | 12,660 |
| 2024-05-10 | 2024-05-08 | 0.217 | 58,771 | +0 | 0.01% | 12,780 |
| 2024-05-09 | 2024-05-07 | 0.230 | 58,771 | +0 | 0.01% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.216 | 58,771 | +0 | 0.01% | 12,720 |
| 2024-05-07 | 2024-05-03 | 0.216 | 58,771 | +0 | 0.01% | 12,720 |
| 2024-05-06 | 2024-05-02 | 0.232 | 58,771 | +0 | 0.01% | 13,620 |
| 2024-05-03 | 2024-04-30 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2024-05-02 | 2024-04-29 | 0.224 | 58,771 | +0 | 0.01% | 13,140 |
| 2024-04-30 | 2024-04-26 | 0.224 | 58,771 | +0 | 0.01% | 13,140 |
| 2024-04-29 | 2024-04-25 | 0.224 | 58,771 | +0 | 0.01% | 13,140 |
| 2024-04-26 | 2024-04-24 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2024-04-25 | 2024-04-23 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2024-04-24 | 2024-04-22 | 0.229 | 58,771 | +0 | 0.01% | 13,440 |
| 2024-04-23 | 2024-04-19 | 0.221 | 58,771 | +0 | 0.01% | 12,960 |
| 2024-04-22 | 2024-04-18 | 0.221 | 58,771 | +0 | 0.01% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.243 | 58,771 | +0 | 0.01% | 14,280 |
| 2024-04-15 | 2024-04-11 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2024-04-11 | 2024-04-09 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2024-04-10 | 2024-04-08 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2024-04-09 | 2024-04-05 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2024-04-08 | 2024-04-03 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2024-04-05 | 2024-04-02 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2024-04-02 | 2024-03-27 | 0.224 | 58,771 | +0 | 0.01% | 13,140 |
| 2024-03-28 | 2024-03-26 | 0.227 | 58,771 | +0 | 0.01% | 13,320 |
| 2024-03-27 | 2024-03-25 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2024-03-26 | 2024-03-22 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2024-03-25 | 2024-03-21 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2024-03-22 | 2024-03-20 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2024-03-21 | 2024-03-19 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2024-03-20 | 2024-03-18 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2024-03-19 | 2024-03-15 | 0.240 | 58,771 | +0 | 0.01% | 14,100 |
| 2024-03-18 | 2024-03-14 | 0.240 | 58,771 | +0 | 0.01% | 14,100 |
| 2024-03-15 | 2024-03-13 | 0.240 | 58,771 | +0 | 0.01% | 14,100 |
| 2024-03-14 | 2024-03-12 | 0.238 | 58,771 | +0 | 0.01% | 13,980 |
| 2024-03-13 | 2024-03-11 | 0.243 | 58,771 | +0 | 0.01% | 14,280 |
| 2024-03-12 | 2024-03-08 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2024-03-11 | 2024-03-07 | 0.242 | 58,771 | +0 | 0.01% | 14,220 |
| 2024-03-08 | 2024-03-06 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.253 | 58,771 | +0 | 0.01% | 14,880 |
| 2024-03-05 | 2024-03-01 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-03-04 | 2024-02-29 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-03-01 | 2024-02-28 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-02-29 | 2024-02-27 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2024-02-28 | 2024-02-26 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-02-26 | 2024-02-22 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-02-23 | 2024-02-21 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-02-22 | 2024-02-20 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-02-21 | 2024-02-19 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-02-19 | 2024-02-15 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-02-16 | 2024-02-14 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-02-15 | 2024-02-09 | 0.251 | 58,771 | +0 | 0.01% | 14,760 |
| 2024-02-14 | 2024-02-07 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-02-07 | 2024-02-05 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-02-06 | 2024-02-02 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-02-05 | 2024-02-01 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2024-02-02 | 2024-01-31 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2024-02-01 | 2024-01-30 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2024-01-23 | 2024-01-19 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-01-19 | 2024-01-17 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2024-01-18 | 2024-01-16 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-01-17 | 2024-01-15 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-01-16 | 2024-01-12 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-01-15 | 2024-01-11 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-01-12 | 2024-01-10 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-01-11 | 2024-01-09 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-01-10 | 2024-01-08 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2024-01-09 | 2024-01-05 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.276 | 58,771 | +0 | 0.01% | 16,200 |
| 2024-01-05 | 2024-01-03 | 0.276 | 58,771 | +0 | 0.01% | 16,200 |
| 2024-01-04 | 2024-01-02 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2024-01-02 | 2023-12-28 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-28 | 2023-12-22 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-27 | 2023-12-21 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.276 | 58,771 | +0 | 0.01% | 16,200 |
| 2023-12-21 | 2023-12-19 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-20 | 2023-12-18 | 0.276 | 58,771 | +0 | 0.01% | 16,200 |
| 2023-12-19 | 2023-12-15 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-18 | 2023-12-14 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-15 | 2023-12-13 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-12-13 | 2023-12-11 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-12-12 | 2023-12-08 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-12-07 | 2023-12-05 | 0.253 | 58,771 | +0 | 0.01% | 14,880 |
| 2023-12-06 | 2023-12-04 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-12-04 | 2023-11-30 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-12-01 | 2023-11-29 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-11-30 | 2023-11-28 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-11-29 | 2023-11-27 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-11-28 | 2023-11-24 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-11-27 | 2023-11-23 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-11-24 | 2023-11-22 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-11-23 | 2023-11-21 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-11-22 | 2023-11-20 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-11-15 | 2023-11-13 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-11-10 | 2023-11-08 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-11-09 | 2023-11-07 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-11-08 | 2023-11-06 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.252 | 58,771 | +0 | 0.01% | 14,820 |
| 2023-11-02 | 2023-10-31 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-11-01 | 2023-10-30 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-10-31 | 2023-10-27 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-10-27 | 2023-10-25 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-10-26 | 2023-10-24 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-10-20 | 2023-10-18 | 0.252 | 58,771 | +0 | 0.01% | 14,820 |
| 2023-10-19 | 2023-10-17 | 0.252 | 58,771 | +0 | 0.01% | 14,820 |
| 2023-10-18 | 2023-10-16 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-10-17 | 2023-10-13 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-10-16 | 2023-10-12 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-10-13 | 2023-10-11 | 0.254 | 58,771 | +0 | 0.01% | 14,940 |
| 2023-10-12 | 2023-10-10 | 0.249 | 58,771 | +0 | 0.01% | 14,640 |
| 2023-10-11 | 2023-10-09 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-10-10 | 2023-10-06 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-10-09 | 2023-10-05 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-09-28 | 2023-09-26 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-09-27 | 2023-09-25 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-09-25 | 2023-09-21 | 0.276 | 58,771 | +0 | 0.01% | 16,200 |
| 2023-09-22 | 2023-09-20 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-09-21 | 2023-09-19 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2023-09-20 | 2023-09-18 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-09-19 | 2023-09-15 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-09-13 | 2023-09-11 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-09-12 | 2023-09-07 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-09-11 | 2023-09-06 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-09-07 | 2023-09-05 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-09-06 | 2023-09-04 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-09-04 | 2023-08-30 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-08-31 | 2023-08-29 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-28 | 2023-08-24 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-23 | 2023-08-21 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-08-22 | 2023-08-18 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.247 | 58,771 | +0 | 0.01% | 14,520 |
| 2023-08-15 | 2023-08-11 | 0.247 | 58,771 | +0 | 0.01% | 14,520 |
| 2023-08-14 | 2023-08-10 | 0.247 | 58,771 | +0 | 0.01% | 14,520 |
| 2023-08-11 | 2023-08-09 | 0.247 | 58,771 | +0 | 0.01% | 14,520 |
| 2023-08-10 | 2023-08-08 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-08-09 | 2023-08-07 | 0.291 | 58,771 | +0 | 0.01% | 17,100 |
| 2023-08-08 | 2023-08-04 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-07 | 2023-08-03 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-08-03 | 2023-08-01 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-08-02 | 2023-07-31 | 0.253 | 58,771 | +0 | 0.01% | 14,880 |
| 2023-08-01 | 2023-07-28 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2023-07-28 | 2023-07-26 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.271 | 58,771 | +0 | 0.01% | 15,900 |
| 2023-07-25 | 2023-07-21 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.291 | 58,771 | +0 | 0.01% | 17,100 |
| 2023-07-20 | 2023-07-18 | 0.291 | 58,771 | +0 | 0.01% | 17,100 |
| 2023-07-19 | 2023-07-14 | 0.296 | 58,771 | +0 | 0.01% | 17,400 |
| 2023-07-18 | 2023-07-13 | 0.296 | 58,771 | +0 | 0.01% | 17,400 |
| 2023-07-14 | 2023-07-12 | 0.301 | 58,771 | +0 | 0.01% | 17,700 |
| 2023-07-13 | 2023-07-11 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-07-10 | 2023-07-06 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-07-07 | 2023-07-05 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-07-06 | 2023-07-04 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-07-05 | 2023-07-03 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2023-07-04 | 2023-06-30 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-07-03 | 2023-06-29 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-06-30 | 2023-06-28 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-06-29 | 2023-06-27 | 0.253 | 58,771 | +0 | 0.01% | 14,880 |
| 2023-06-28 | 2023-06-26 | 0.276 | 58,771 | +0 | 0.01% | 16,200 |
| 2023-06-27 | 2023-06-23 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2023-06-26 | 2023-06-21 | 0.238 | 58,771 | +0 | 0.01% | 13,980 |
| 2023-06-23 | 2023-06-20 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-06-21 | 2023-06-19 | 0.250 | 58,771 | +0 | 0.01% | 14,700 |
| 2023-06-20 | 2023-06-16 | 0.260 | 58,771 | +0 | 0.01% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2023-06-16 | 2023-06-14 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2023-06-15 | 2023-06-13 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.239 | 58,771 | +0 | 0.01% | 14,040 |
| 2023-06-13 | 2023-06-09 | 0.243 | 58,771 | +0 | 0.01% | 14,280 |
| 2023-06-12 | 2023-06-08 | 0.243 | 58,771 | +0 | 0.01% | 14,280 |
| 2023-06-09 | 2023-06-07 | 0.243 | 58,771 | +0 | 0.01% | 14,280 |
| 2023-06-08 | 2023-06-06 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-06-07 | 2023-06-05 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2023-06-02 | 2023-05-31 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2023-06-01 | 2023-05-30 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.225 | 58,771 | +0 | 0.01% | 13,200 |
| 2023-05-30 | 2023-05-25 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2023-05-29 | 2023-05-24 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2023-05-25 | 2023-05-23 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2023-05-24 | 2023-05-22 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2023-05-23 | 2023-05-19 | 0.228 | 58,771 | +0 | 0.01% | 13,380 |
| 2023-05-22 | 2023-05-18 | 0.230 | 58,771 | +0 | 0.01% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-05-17 | 2023-05-15 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-05-12 | 2023-05-10 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-05-10 | 2023-05-08 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2023-05-08 | 2023-05-04 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2023-05-05 | 2023-05-03 | 0.286 | 58,771 | +0 | 0.01% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.291 | 58,771 | +0 | 0.01% | 17,100 |
| 2023-05-03 | 2023-04-28 | 0.291 | 58,771 | +0 | 0.01% | 17,100 |
| 2023-05-02 | 2023-04-27 | 0.296 | 58,771 | +0 | 0.01% | 17,400 |
| 2023-04-28 | 2023-04-26 | 0.243 | 58,771 | +0 | 0.01% | 14,280 |
| 2023-04-27 | 2023-04-25 | 0.229 | 58,771 | +0 | 0.01% | 13,440 |
| 2023-04-26 | 2023-04-24 | 0.229 | 58,771 | +0 | 0.01% | 13,440 |
| 2023-04-25 | 2023-04-21 | 0.229 | 58,771 | +0 | 0.01% | 13,440 |
| 2023-04-24 | 2023-04-20 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2023-04-21 | 2023-04-19 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2023-04-20 | 2023-04-18 | 0.231 | 58,771 | +0 | 0.01% | 13,560 |
| 2023-04-19 | 2023-04-17 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2023-04-18 | 2023-04-14 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2023-04-17 | 2023-04-13 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2023-04-14 | 2023-04-12 | 0.237 | 58,771 | +0 | 0.01% | 13,920 |
| 2023-04-13 | 2023-04-11 | 0.237 | 58,771 | +0 | 0.01% | 13,920 |
| 2023-04-12 | 2023-04-06 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-04-11 | 2023-04-04 | 0.238 | 58,771 | +0 | 0.01% | 13,980 |
| 2023-04-06 | 2023-04-03 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.235 | 58,771 | +0 | 0.01% | 13,800 |
| 2023-03-31 | 2023-03-29 | 0.245 | 58,771 | +0 | 0.01% | 14,400 |
| 2023-03-30 | 2023-03-28 | 0.248 | 58,771 | +0 | 0.01% | 14,580 |
| 2023-03-29 | 2023-03-27 | 0.251 | 58,771 | +0 | 0.01% | 14,760 |
| 2023-03-28 | 2023-03-24 | 0.251 | 58,771 | +0 | 0.01% | 14,760 |
| 2023-03-27 | 2023-03-23 | 0.251 | 58,771 | +0 | 0.01% | 14,760 |
| 2023-03-24 | 2023-03-22 | 0.251 | 58,771 | +0 | 0.01% | 14,760 |
| 2023-03-23 | 2023-03-21 | 0.251 | 58,771 | +0 | 0.01% | 14,760 |
| 2023-03-22 | 2023-03-20 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-03-21 | 2023-03-17 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-03-20 | 2023-03-16 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-03-13 | 2023-03-09 | 0.255 | 58,771 | +0 | 0.01% | 15,000 |
| 2023-03-10 | 2023-03-08 | 0.265 | 58,771 | +0 | 0.01% | 15,600 |
| 2023-03-09 | 2023-03-07 | 0.281 | 58,771 | +0 | 0.01% | 16,500 |
| 2023-03-08 | 2023-03-06 | 0.311 | 58,771 | +0 | 0.01% | 18,300 |
| 2023-03-07 | 2023-03-03 | 0.306 | 58,771 | +0 | 0.01% | 18,000 |
| 2023-03-06 | 2023-03-02 | 0.306 | 58,771 | +0 | 0.01% | 18,000 |
| 2023-03-03 | 2023-03-01 | 0.306 | 58,771 | +0 | 0.01% | 18,000 |
| 2023-03-02 | 2023-02-28 | 0.306 | 58,771 | +0 | 0.01% | 18,000 |
| 2023-03-01 | 2023-02-27 | 0.301 | 58,771 | +0 | 0.01% | 17,700 |
| 2023-02-28 | 2023-02-24 | 0.306 | 58,771 | +0 | 0.01% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2023-02-24 | 2023-02-22 | 0.352 | 58,771 | +0 | 0.01% | 20,700 |
| 2023-02-23 | 2023-02-21 | 0.352 | 58,771 | +0 | 0.01% | 20,700 |
| 2023-02-22 | 2023-02-20 | 0.352 | 58,771 | +0 | 0.01% | 20,700 |
| 2023-02-21 | 2023-02-17 | 0.357 | 58,771 | +0 | 0.01% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.357 | 58,771 | +0 | 0.01% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.357 | 58,771 | +0 | 0.01% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.347 | 58,771 | +0 | 0.01% | 20,400 |
| 2023-02-15 | 2023-02-13 | 0.347 | 58,771 | +0 | 0.01% | 20,400 |
| 2023-02-14 | 2023-02-10 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-02-10 | 2023-02-08 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-02-09 | 2023-02-07 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-02-08 | 2023-02-06 | 0.373 | 58,771 | +0 | 0.01% | 21,900 |
| 2023-02-07 | 2023-02-03 | 0.373 | 58,771 | +0 | 0.01% | 21,900 |
| 2023-02-06 | 2023-02-02 | 0.373 | 58,771 | +0 | 0.01% | 21,900 |
| 2023-02-03 | 2023-02-01 | 0.373 | 58,771 | +0 | 0.01% | 21,900 |
| 2023-02-02 | 2023-01-31 | 0.378 | 58,771 | +0 | 0.01% | 22,200 |
| 2023-02-01 | 2023-01-30 | 0.393 | 58,771 | +0 | 0.01% | 23,100 |
| 2023-01-31 | 2023-01-27 | 0.398 | 58,771 | +0 | 0.01% | 23,400 |
| 2023-01-30 | 2023-01-26 | 0.398 | 58,771 | +0 | 0.01% | 23,400 |
| 2023-01-27 | 2023-01-20 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-01-26 | 2023-01-19 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-01-20 | 2023-01-18 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-01-19 | 2023-01-17 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-01-18 | 2023-01-16 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-01-17 | 2023-01-13 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2023-01-16 | 2023-01-12 | 0.383 | 58,771 | +0 | 0.01% | 22,500 |
| 2023-01-13 | 2023-01-11 | 0.352 | 58,771 | +0 | 0.01% | 20,700 |
| 2023-01-12 | 2023-01-10 | 0.357 | 58,771 | +0 | 0.01% | 21,000 |
| 2023-01-11 | 2023-01-09 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2023-01-10 | 2023-01-06 | 0.368 | 58,771 | +0 | 0.01% | 21,600 |
| 2023-01-09 | 2023-01-05 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2023-01-06 | 2023-01-04 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2023-01-05 | 2023-01-03 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2023-01-04 | 2022-12-30 | 0.378 | 58,771 | +0 | 0.01% | 22,200 |
| 2023-01-03 | 2022-12-29 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2022-12-30 | 2022-12-28 | 0.362 | 58,771 | +0 | 0.01% | 21,300 |
| 2022-12-29 | 2022-12-23 | 0.378 | 58,771 | +0 | 0.01% | 22,200 |
| 2022-12-28 | 2022-12-22 | 0.373 | 58,771 | +0 | 0.01% | 21,900 |
| 2022-12-23 | 2022-12-21 | 0.378 | 58,771 | +0 | 0.01% | 22,200 |
| 2022-12-22 | 2022-12-20 | 0.373 | 58,771 | +0 | 0.01% | 21,900 |
| 2022-12-21 | 2022-12-19 | 0.393 | 58,771 | +0 | 0.01% | 23,100 |
| 2022-12-20 | 2022-12-16 | 0.378 | 58,771 | +0 | 0.01% | 22,200 |
| 2022-12-19 | 2022-12-15 | 0.378 | 58,771 | +0 | 0.01% | 22,200 |
| 2022-12-16 | 2022-12-14 | 0.383 | 58,771 | +0 | 0.01% | 22,500 |
| 2022-12-15 | 2022-12-13 | 0.434 | 58,771 | +0 | 0.01% | 25,500 |
| 2022-12-14 | 2022-12-12 | 0.459 | 58,771 | +0 | 0.01% | 27,000 |
| 2022-12-13 | 2022-12-09 | 0.439 | 58,771 | +0 | 0.01% | 25,800 |
| 2022-12-12 | 2022-12-08 | 0.439 | 58,771 | +0 | 0.01% | 25,800 |
| 2022-12-09 | 2022-12-07 | 0.459 | 58,771 | +0 | 0.01% | 27,000 |
| 2022-12-08 | 2022-12-06 | 0.459 | 58,771 | +0 | 0.01% | 27,000 |
| 2022-12-07 | 2022-12-05 | 0.429 | 58,771 | +0 | 0.01% | 25,200 |
| 2022-12-06 | 2022-12-02 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-12-02 | 2022-11-30 | 0.434 | 58,771 | +0 | 0.01% | 25,500 |
| 2022-12-01 | 2022-11-29 | 0.424 | 58,771 | +0 | 0.01% | 24,900 |
| 2022-11-30 | 2022-11-28 | 0.424 | 58,771 | +0 | 0.01% | 24,900 |
| 2022-11-29 | 2022-11-25 | 0.429 | 58,771 | +0 | 0.01% | 25,200 |
| 2022-11-28 | 2022-11-24 | 0.429 | 58,771 | +0 | 0.01% | 25,200 |
| 2022-11-25 | 2022-11-23 | 0.429 | 58,771 | +0 | 0.01% | 25,200 |
| 2022-11-24 | 2022-11-22 | 0.444 | 58,771 | +0 | 0.01% | 26,100 |
| 2022-11-23 | 2022-11-21 | 0.444 | 58,771 | +0 | 0.01% | 26,100 |
| 2022-11-22 | 2022-11-18 | 0.444 | 58,771 | +0 | 0.01% | 26,100 |
| 2022-11-21 | 2022-11-17 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-18 | 2022-11-16 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-17 | 2022-11-15 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-16 | 2022-11-14 | 0.444 | 58,771 | +0 | 0.01% | 26,100 |
| 2022-11-15 | 2022-11-11 | 0.439 | 58,771 | +0 | 0.01% | 25,800 |
| 2022-11-14 | 2022-11-10 | 0.439 | 58,771 | +0 | 0.01% | 25,800 |
| 2022-11-11 | 2022-11-09 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-10 | 2022-11-08 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-09 | 2022-11-07 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-08 | 2022-11-04 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-07 | 2022-11-03 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-04 | 2022-11-02 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-03 | 2022-11-01 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-11-02 | 2022-10-31 | 0.419 | 58,771 | +0 | 0.01% | 24,600 |
| 2022-11-01 | 2022-10-28 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-10-31 | 2022-10-27 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-10-28 | 2022-10-26 | 0.449 | 58,771 | +0 | 0.01% | 26,400 |
| 2022-10-27 | 2022-10-25 | 0.454 | 58,771 | +0 | 0.01% | 26,700 |
| 2022-10-26 | 2022-10-24 | 0.429 | 58,771 | +0 | 0.01% | 25,200 |
| 2022-10-25 | 2022-10-21 | 0.495 | 58,771 | +0 | 0.01% | 29,100 |
| 2022-10-24 | 2022-10-20 | 0.495 | 58,771 | +0 | 0.01% | 29,100 |
| 2022-10-21 | 2022-10-19 | 0.495 | 58,771 | +0 | 0.01% | 29,100 |
| 2022-10-20 | 2022-10-18 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-10-18 | 2022-10-14 | 0.531 | 58,771 | +0 | 0.01% | 31,200 |
| 2022-10-17 | 2022-10-13 | 0.531 | 58,771 | +0 | 0.01% | 31,200 |
| 2022-10-14 | 2022-10-12 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-10-13 | 2022-10-11 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-10-12 | 2022-10-10 | 0.562 | 58,771 | +0 | 0.01% | 33,000 |
| 2022-10-11 | 2022-10-07 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-10-10 | 2022-10-06 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-10-07 | 2022-10-05 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-10-06 | 2022-10-03 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-10-05 | 2022-09-30 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-10-03 | 2022-09-29 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-09-30 | 2022-09-28 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-09-29 | 2022-09-27 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-09-28 | 2022-09-26 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-09-27 | 2022-09-23 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-09-26 | 2022-09-22 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-09-23 | 2022-09-21 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-09-22 | 2022-09-20 | 0.613 | 58,771 | +0 | 0.01% | 36,000 |
| 2022-09-21 | 2022-09-19 | 0.623 | 58,771 | +0 | 0.01% | 36,600 |
| 2022-09-20 | 2022-09-16 | 0.623 | 58,771 | +0 | 0.01% | 36,600 |
| 2022-09-19 | 2022-09-15 | 0.623 | 58,771 | +0 | 0.01% | 36,600 |
| 2022-09-16 | 2022-09-14 | 0.623 | 58,771 | +0 | 0.01% | 36,600 |
| 2022-09-15 | 2022-09-13 | 0.664 | 58,771 | +0 | 0.01% | 39,000 |
| 2022-09-14 | 2022-09-09 | 0.674 | 58,771 | +0 | 0.01% | 39,600 |
| 2022-09-13 | 2022-09-08 | 0.684 | 58,771 | +0 | 0.01% | 40,200 |
| 2022-09-09 | 2022-09-07 | 0.684 | 58,771 | +0 | 0.01% | 40,200 |
| 2022-09-08 | 2022-09-06 | 0.684 | 58,771 | +0 | 0.01% | 40,200 |
| 2022-09-07 | 2022-09-05 | 0.725 | 58,771 | +0 | 0.01% | 42,600 |
| 2022-09-06 | 2022-09-02 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2022-09-05 | 2022-09-01 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2022-09-02 | 2022-08-31 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2022-09-01 | 2022-08-30 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2022-08-31 | 2022-08-29 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2022-08-30 | 2022-08-26 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 58,771 | +0 | 0.01% | 45,600 |
| 2022-08-26 | 2022-08-24 | 0.776 | 58,771 | +0 | 0.01% | 45,600 |
| 2022-08-25 | 2022-08-23 | 0.776 | 58,771 | +0 | 0.01% | 45,600 |
| 2022-08-24 | 2022-08-22 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2022-08-23 | 2022-08-19 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2022-08-22 | 2022-08-18 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2022-08-19 | 2022-08-17 | 0.786 | 58,771 | +0 | 0.01% | 46,200 |
| 2022-08-18 | 2022-08-16 | 0.786 | 58,771 | +0 | 0.01% | 46,200 |
| 2022-08-17 | 2022-08-15 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2022-08-16 | 2022-08-12 | 0.786 | 58,771 | +0 | 0.01% | 46,200 |
| 2022-08-15 | 2022-08-11 | 0.786 | 58,771 | +0 | 0.01% | 46,200 |
| 2022-08-12 | 2022-08-10 | 0.858 | 58,771 | +0 | 0.01% | 50,400 |
| 2022-08-11 | 2022-08-09 | 0.817 | 58,771 | +0 | 0.01% | 48,000 |
| 2022-08-10 | 2022-08-08 | 0.643 | 58,771 | +0 | 0.01% | 37,800 |
| 2022-08-09 | 2022-08-05 | 0.602 | 58,771 | +0 | 0.01% | 35,400 |
| 2022-08-08 | 2022-08-04 | 0.613 | 58,771 | +0 | 0.01% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.613 | 58,771 | +0 | 0.01% | 36,000 |
| 2022-08-04 | 2022-08-02 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-08-03 | 2022-08-01 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-08-02 | 2022-07-29 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-08-01 | 2022-07-28 | 0.602 | 58,771 | +0 | 0.01% | 35,400 |
| 2022-07-29 | 2022-07-27 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-07-28 | 2022-07-26 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-27 | 2022-07-25 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-26 | 2022-07-22 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-25 | 2022-07-21 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-22 | 2022-07-20 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-07-21 | 2022-07-19 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-07-20 | 2022-07-18 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-07-19 | 2022-07-15 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-07-18 | 2022-07-14 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-15 | 2022-07-13 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-14 | 2022-07-12 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-13 | 2022-07-11 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-07-12 | 2022-07-08 | 0.602 | 58,771 | +0 | 0.01% | 35,400 |
| 2022-07-11 | 2022-07-07 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-07-08 | 2022-07-06 | 0.562 | 58,771 | +0 | 0.01% | 33,000 |
| 2022-07-07 | 2022-07-05 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-07-06 | 2022-07-04 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-07-05 | 2022-06-30 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-07-04 | 2022-06-29 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-06-30 | 2022-06-28 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-06-29 | 2022-06-27 | 0.623 | 58,771 | +0 | 0.01% | 36,600 |
| 2022-06-28 | 2022-06-24 | 0.613 | 58,771 | +0 | 0.01% | 36,000 |
| 2022-06-27 | 2022-06-23 | 0.613 | 58,771 | +0 | 0.01% | 36,000 |
| 2022-06-24 | 2022-06-22 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-06-23 | 2022-06-21 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-06-22 | 2022-06-20 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-06-21 | 2022-06-17 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-06-20 | 2022-06-16 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-06-17 | 2022-06-15 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-06-16 | 2022-06-14 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-06-15 | 2022-06-13 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-06-14 | 2022-06-10 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-06-13 | 2022-06-09 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-06-10 | 2022-06-08 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-06-09 | 2022-06-07 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-06-08 | 2022-06-06 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-06-07 | 2022-06-02 | 0.562 | 58,771 | +0 | 0.01% | 33,000 |
| 2022-06-06 | 2022-06-01 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-06-02 | 2022-05-31 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-06-01 | 2022-05-30 | 0.562 | 58,771 | +0 | 0.01% | 33,000 |
| 2022-05-31 | 2022-05-27 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-05-30 | 2022-05-26 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-05-27 | 2022-05-25 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-05-26 | 2022-05-24 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-05-25 | 2022-05-23 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-05-24 | 2022-05-20 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.505 | 58,771 | +0 | 0.01% | 29,700 |
| 2022-05-20 | 2022-05-18 | 0.505 | 58,771 | +0 | 0.01% | 29,700 |
| 2022-05-19 | 2022-05-17 | 0.505 | 58,771 | +0 | 0.01% | 29,700 |
| 2022-05-18 | 2022-05-16 | 0.505 | 58,771 | +0 | 0.01% | 29,700 |
| 2022-05-17 | 2022-05-13 | 0.505 | 58,771 | +0 | 0.01% | 29,700 |
| 2022-05-16 | 2022-05-12 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-05-13 | 2022-05-11 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-05-12 | 2022-05-10 | 0.505 | 58,771 | +0 | 0.01% | 29,700 |
| 2022-05-11 | 2022-05-06 | 0.505 | 58,771 | +0 | 0.01% | 29,700 |
| 2022-05-10 | 2022-05-05 | 0.500 | 58,771 | +0 | 0.01% | 29,400 |
| 2022-05-06 | 2022-05-04 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-05-05 | 2022-05-03 | 0.480 | 58,771 | +0 | 0.01% | 28,200 |
| 2022-05-04 | 2022-04-29 | 0.480 | 58,771 | +0 | 0.01% | 28,200 |
| 2022-05-03 | 2022-04-28 | 0.480 | 58,771 | +0 | 0.01% | 28,200 |
| 2022-04-29 | 2022-04-27 | 0.490 | 58,771 | +0 | 0.01% | 28,800 |
| 2022-04-28 | 2022-04-26 | 0.490 | 58,771 | +0 | 0.01% | 28,800 |
| 2022-04-27 | 2022-04-25 | 0.500 | 58,771 | +0 | 0.01% | 29,400 |
| 2022-04-26 | 2022-04-22 | 0.500 | 58,771 | +0 | 0.01% | 29,400 |
| 2022-04-25 | 2022-04-21 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-04-22 | 2022-04-20 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-04-21 | 2022-04-19 | 0.531 | 58,771 | +0 | 0.01% | 31,200 |
| 2022-04-20 | 2022-04-14 | 0.521 | 58,771 | +0 | 0.01% | 30,600 |
| 2022-04-19 | 2022-04-13 | 0.521 | 58,771 | +0 | 0.01% | 30,600 |
| 2022-04-14 | 2022-04-12 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-04-13 | 2022-04-11 | 0.495 | 58,771 | +0 | 0.01% | 29,100 |
| 2022-04-12 | 2022-04-08 | 0.521 | 58,771 | +0 | 0.01% | 30,600 |
| 2022-04-11 | 2022-04-07 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-04-08 | 2022-04-06 | 0.531 | 58,771 | +0 | 0.01% | 31,200 |
| 2022-04-07 | 2022-04-04 | 0.521 | 58,771 | +0 | 0.01% | 30,600 |
| 2022-04-06 | 2022-04-01 | 0.521 | 58,771 | +0 | 0.01% | 30,600 |
| 2022-04-04 | 2022-03-31 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-04-01 | 2022-03-30 | 0.531 | 58,771 | +0 | 0.01% | 31,200 |
| 2022-03-31 | 2022-03-29 | 0.521 | 58,771 | +0 | 0.01% | 30,600 |
| 2022-03-30 | 2022-03-28 | 0.562 | 58,771 | +0 | 0.01% | 33,000 |
| 2022-03-29 | 2022-03-25 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-28 | 2022-03-24 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-25 | 2022-03-23 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-03-24 | 2022-03-22 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-03-23 | 2022-03-21 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-03-22 | 2022-03-18 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-21 | 2022-03-17 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-18 | 2022-03-16 | 0.510 | 58,771 | +0 | 0.01% | 30,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 58,771 | +0 | 0.01% | 28,800 |
| 2022-03-16 | 2022-03-14 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-15 | 2022-03-11 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-14 | 2022-03-10 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-11 | 2022-03-09 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-10 | 2022-03-08 | 0.531 | 58,771 | +0 | 0.01% | 31,200 |
| 2022-03-09 | 2022-03-07 | 0.531 | 58,771 | +0 | 0.01% | 31,200 |
| 2022-03-08 | 2022-03-04 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-03-07 | 2022-03-03 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-03-04 | 2022-03-02 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-03 | 2022-03-01 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-03-02 | 2022-02-28 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-03-01 | 2022-02-25 | 0.602 | 58,771 | +0 | 0.01% | 35,400 |
| 2022-02-28 | 2022-02-24 | 0.602 | 58,771 | +0 | 0.01% | 35,400 |
| 2022-02-25 | 2022-02-23 | 0.633 | 58,771 | +0 | 0.01% | 37,200 |
| 2022-02-24 | 2022-02-22 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-02-23 | 2022-02-21 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-02-22 | 2022-02-18 | 0.613 | 58,771 | +0 | 0.01% | 36,000 |
| 2022-02-21 | 2022-02-17 | 0.633 | 58,771 | +0 | 0.01% | 37,200 |
| 2022-02-18 | 2022-02-16 | 0.633 | 58,771 | +0 | 0.01% | 37,200 |
| 2022-02-17 | 2022-02-15 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-02-16 | 2022-02-14 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-02-15 | 2022-02-11 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-02-14 | 2022-02-10 | 0.613 | 58,771 | +0 | 0.01% | 36,000 |
| 2022-02-11 | 2022-02-09 | 0.623 | 58,771 | +0 | 0.01% | 36,600 |
| 2022-02-10 | 2022-02-08 | 0.562 | 58,771 | +0 | 0.01% | 33,000 |
| 2022-02-09 | 2022-02-07 | 0.582 | 58,771 | +0 | 0.01% | 34,200 |
| 2022-02-08 | 2022-02-04 | 0.572 | 58,771 | +0 | 0.01% | 33,600 |
| 2022-02-07 | 2022-01-31 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-02-04 | 2022-01-27 | 0.521 | 58,771 | +0 | 0.01% | 30,600 |
| 2022-01-28 | 2022-01-26 | 0.551 | 58,771 | +0 | 0.01% | 32,400 |
| 2022-01-27 | 2022-01-25 | 0.541 | 58,771 | +0 | 0.01% | 31,800 |
| 2022-01-26 | 2022-01-24 | 0.592 | 58,771 | +0 | 0.01% | 34,800 |
| 2022-01-25 | 2022-01-21 | 0.633 | 58,771 | +0 | 0.01% | 37,200 |
| 2022-01-24 | 2022-01-20 | 0.643 | 58,771 | +0 | 0.01% | 37,800 |
| 2022-01-21 | 2022-01-19 | 0.653 | 58,771 | +0 | 0.01% | 38,400 |
| 2022-01-20 | 2022-01-18 | 0.653 | 58,771 | +0 | 0.01% | 38,400 |
| 2022-01-19 | 2022-01-17 | 0.664 | 58,771 | +0 | 0.01% | 39,000 |
| 2022-01-18 | 2022-01-14 | 0.653 | 58,771 | +0 | 0.01% | 38,400 |
| 2022-01-17 | 2022-01-13 | 0.684 | 58,771 | +0 | 0.01% | 40,200 |
| 2022-01-14 | 2022-01-12 | 0.684 | 58,771 | +0 | 0.01% | 40,200 |
| 2022-01-13 | 2022-01-11 | 0.664 | 58,771 | +0 | 0.01% | 39,000 |
| 2022-01-12 | 2022-01-10 | 0.704 | 58,771 | +0 | 0.01% | 41,400 |
| 2022-01-11 | 2022-01-07 | 0.725 | 58,771 | +0 | 0.01% | 42,600 |
| 2022-01-10 | 2022-01-06 | 0.725 | 58,771 | +0 | 0.01% | 42,600 |
| 2022-01-07 | 2022-01-05 | 0.745 | 58,771 | +0 | 0.01% | 43,800 |
| 2022-01-06 | 2022-01-04 | 0.725 | 58,771 | +0 | 0.01% | 42,600 |
| 2022-01-05 | 2022-01-03 | 0.735 | 58,771 | +0 | 0.01% | 43,200 |
| 2022-01-04 | 2021-12-31 | 0.776 | 58,771 | +0 | 0.01% | 45,600 |
| 2022-01-03 | 2021-12-29 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2021-12-30 | 2021-12-28 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2021-12-29 | 2021-12-24 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2021-12-28 | 2021-12-22 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2021-12-23 | 2021-12-21 | 0.776 | 58,771 | +0 | 0.01% | 45,600 |
| 2021-12-22 | 2021-12-20 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2021-12-21 | 2021-12-17 | 0.827 | 58,771 | +0 | 0.01% | 48,600 |
| 2021-12-20 | 2021-12-16 | 0.827 | 58,771 | +0 | 0.01% | 48,600 |
| 2021-12-17 | 2021-12-15 | 0.827 | 58,771 | +0 | 0.01% | 48,600 |
| 2021-12-16 | 2021-12-14 | 0.817 | 58,771 | +0 | 0.01% | 48,000 |
| 2021-12-15 | 2021-12-13 | 0.868 | 58,771 | +0 | 0.01% | 51,000 |
| 2021-12-14 | 2021-12-10 | 0.858 | 58,771 | +0 | 0.01% | 50,400 |
| 2021-12-13 | 2021-12-09 | 0.858 | 58,771 | +0 | 0.01% | 50,400 |
| 2021-12-10 | 2021-12-08 | 0.847 | 58,771 | +0 | 0.01% | 49,800 |
| 2021-12-09 | 2021-12-07 | 0.827 | 58,771 | +0 | 0.01% | 48,600 |
| 2021-12-08 | 2021-12-06 | 0.817 | 58,771 | +0 | 0.01% | 48,000 |
| 2021-12-07 | 2021-12-03 | 0.837 | 58,771 | +0 | 0.01% | 49,200 |
| 2021-12-06 | 2021-12-02 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2021-12-03 | 2021-12-01 | 0.817 | 58,771 | +0 | 0.01% | 48,000 |
| 2021-12-02 | 2021-11-30 | 0.786 | 58,771 | +0 | 0.01% | 46,200 |
| 2021-12-01 | 2021-11-29 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2021-11-30 | 2021-11-26 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2021-11-29 | 2021-11-25 | 0.837 | 58,771 | +0 | 0.01% | 49,200 |
| 2021-11-26 | 2021-11-24 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2021-11-25 | 2021-11-23 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2021-11-24 | 2021-11-22 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2021-11-23 | 2021-11-19 | 0.837 | 58,771 | +0 | 0.01% | 49,200 |
| 2021-11-22 | 2021-11-18 | 0.858 | 58,771 | +0 | 0.01% | 50,400 |
| 2021-11-19 | 2021-11-17 | 0.827 | 58,771 | +0 | 0.01% | 48,600 |
| 2021-11-18 | 2021-11-16 | 0.847 | 58,771 | +0 | 0.01% | 49,800 |
| 2021-11-17 | 2021-11-15 | 0.858 | 58,771 | +0 | 0.01% | 50,400 |
| 2021-11-16 | 2021-11-12 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2021-11-15 | 2021-11-11 | 0.817 | 58,771 | +0 | 0.01% | 48,000 |
| 2021-11-12 | 2021-11-10 | 0.817 | 58,771 | +0 | 0.01% | 48,000 |
| 2021-11-11 | 2021-11-09 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2021-11-10 | 2021-11-08 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2021-11-09 | 2021-11-05 | 0.796 | 58,771 | +0 | 0.01% | 46,800 |
| 2021-11-08 | 2021-11-04 | 0.786 | 58,771 | +0 | 0.01% | 46,200 |
| 2021-11-05 | 2021-11-03 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2021-11-04 | 2021-11-02 | 0.776 | 58,771 | +0 | 0.01% | 45,600 |
| 2021-11-03 | 2021-11-01 | 0.766 | 58,771 | +0 | 0.01% | 45,000 |
| 2021-11-02 | 2021-10-29 | 0.837 | 58,771 | +0 | 0.01% | 49,200 |
| 2021-11-01 | 2021-10-28 | 0.847 | 58,771 | +0 | 0.01% | 49,800 |
| 2021-10-29 | 2021-10-27 | 0.735 | 58,771 | +0 | 0.01% | 43,200 |
| 2021-10-28 | 2021-10-26 | 0.735 | 58,771 | +0 | 0.01% | 43,200 |
| 2021-10-27 | 2021-10-25 | 0.807 | 58,771 | +0 | 0.01% | 47,400 |
| 2021-10-26 | 2021-10-22 | 0.929 | 58,771 | +0 | 0.01% | 54,600 |
| 2021-10-25 | 2021-10-21 | 1.011 | 58,771 | +0 | 0.01% | 59,400 |
| 2021-10-22 | 2021-10-20 | 1.052 | 58,771 | +0 | 0.01% | 61,800 |
| 2021-10-21 | 2021-10-19 | 1.103 | 58,771 | +0 | 0.01% | 64,800 |
| 2021-10-20 | 2021-10-18 | 1.103 | 58,771 | +0 | 0.01% | 64,800 |
| 2021-10-19 | 2021-10-15 | 1.092 | 58,771 | +0 | 0.01% | 64,200 |
| 2021-10-18 | 2021-10-12 | 1.082 | 58,771 | +0 | 0.01% | 63,600 |
| 2021-10-15 | 2021-10-11 | 1.082 | 58,771 | +0 | 0.01% | 63,600 |
| 2021-10-12 | 2021-10-08 | 1.031 | 58,771 | +0 | 0.01% | 60,600 |
| 2021-10-11 | 2021-10-07 | 1.072 | 58,771 | +0 | 0.01% | 63,000 |
| 2021-10-08 | 2021-10-06 | 1.031 | 58,771 | +0 | 0.01% | 60,600 |
| 2021-10-07 | 2021-10-05 | 1.082 | 58,771 | -3,918 | 0.01% | 63,600 |
| 2019-05-28 | 2019-05-24 | 0.840 | 62,689 | +4,761 | 0.01% | 52,638 |
| 2019-04-23 | 2019-04-17 | 0.972 | 57,928 | +27,154 | 0.01% | 56,320 |
| 2018-07-10 | 2018-07-06 | 1.293 | 30,774 | -13,396 | 0.01% | 39,780 |
| 2017-10-12 | 2017-10-10 | 1.812 | 44,170 | -25,343 | 0.01% | 80,032 |
| 2017-10-11 | 2017-10-09 | 1.757 | 69,513 | -47,067 | 0.01% | 122,111 |
| 2017-08-15 | 2017-08-11 | 1.414 | 116,580 | +9,051 | 0.02% | 164,864 |
| 2017-08-14 | 2017-08-10 | 1.458 | 107,529 | +36,205 | 0.02% | 156,817 |
| 2017-08-04 | 2017-08-02 | 1.569 | 71,324 | +36,205 | 0.01% | 111,897 |
| 2017-06-06 | 2017-06-02 | 1.933 | 35,119 | +18,103 | 0.01% | 67,900 |
| 2017-06-01 | 2017-05-29 | 1.667 | 17,016 | +215 | 0.00% | 28,371 |
| 2016-11-24 | 2016-11-22 | 2.249 | 16,801 | -9,651 | 0.00% | 37,788 |
| 2016-11-17 | 2016-11-15 | 1.859 | 26,452 | -18,755 | 0.01% | 49,170 |
| 2015-08-14 | 2015-08-12 | 3.396 | 45,207 | +12,085 | 0.01% | 153,520 |
| 2015-07-10 | 2015-07-08 | 3.173 | 33,122 | -55,949 | 0.01% | 105,080 |
| 2015-06-24 | 2015-06-22 | 5.094 | 89,071 | +55,949 | 0.01% | 453,718 |
| 2015-06-16 | 2015-06-12 | 5.719 | 33,122 | -24,618 | 0.01% | 189,440 |
| 2015-06-11 | 2015-06-09 | 4.826 | 57,740 | +4,476 | 0.01% | 278,641 |
| 2015-05-26 | 2015-05-21 | 5.451 | 53,264 | -11,190 | 0.01% | 290,361 |
| 2015-05-22 | 2015-05-20 | 5.362 | 64,454 | -20,141 | 0.01% | 345,602 |
| 2015-05-05 | 2015-04-30 | 4.826 | 84,595 | -2,238 | 0.02% | 408,238 |
| 2015-03-27 | 2015-03-25 | 3.217 | 86,833 | -33,570 | 0.02% | 279,359 |
| 2015-03-25 | 2015-03-23 | 3.217 | 120,403 | +33,570 | 0.02% | 387,360 |
| 2014-09-22 | 2014-09-18 | 3.753 | 86,833 | +22,379 | 0.03% | 325,918 |
| 2014-08-11 | 2014-08-07 | 3.664 | 64,454 | -4,476 | 0.02% | 236,161 |
| 2014-08-08 | 2014-08-06 | 3.843 | 68,930 | +4,476 | 0.02% | 264,881 |
| 2014-04-03 | 2014-04-01 | 3.798 | 64,454 | -22,379 | 0.03% | 244,801 |
| 2014-04-02 | 2014-03-31 | 3.887 | 86,833 | +22,379 | 0.04% | 337,558 |
| 2014-03-27 | 2014-03-25 | 3.798 | 64,454 | +22,380 | 0.03% | 244,801 |
| 2014-03-20 | 2014-03-18 | 4.379 | 42,074 | -6,714 | 0.02% | 184,240 |
| 2014-03-14 | 2014-03-12 | 4.647 | 48,788 | +13,428 | 0.02% | 226,721 |
| 2014-03-12 | 2014-03-10 | 5.630 | 35,360 | +17,904 | 0.02% | 199,080 |
| 2014-03-10 | 2014-03-06 | 5.451 | 17,456 | -11,190 | 0.01% | 95,159 |
| 2014-03-07 | 2014-03-05 | 5.541 | 28,646 | +11,190 | 0.01% | 158,720 |
| 2014-02-17 | 2014-02-13 | 4.334 | 17,456 | +11,190 | 0.01% | 75,659 |
| 2014-02-05 | 2014-01-30 | 5.719 | 6,266 | +5,371 | 0.00% | 35,838 |
| 2014-01-02 | 2013-12-27 | 32.619 | 895 | +716 | 0.00% | 29,194 |
| 2013-12-30 | 2013-12-24 | 32.619 | 179 | -716 | 0.00% | 5,839 |
| 2008-07-18 | 2008-07-16 | 69.518 | 895 | -37 | 0.00% | 62,218 |
| 2008-01-11 | 2008-01-09 | 101.596 | 932 | -9 | 0.00% | 94,688 |
| 2007-11-07 | 2007-11-05 | 103.722 | 941 | +471 | 0.00% | 97,602 |
| 2007-10-05 | 2007-10-03 | 131.352 | 470 | +470 | 0.00% | 61,736 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy