History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 40,040,937 | +0 | 4.65% | 35,236,025 |
| 2025-10-13 | 2025-10-09 | 0.910 | 40,040,937 | +0 | 4.65% | 36,437,253 |
| 2025-10-10 | 2025-10-08 | 0.910 | 40,040,937 | -194,000 | 4.65% | 36,437,253 |
| 2025-10-09 | 2025-10-06 | 0.930 | 40,234,937 | +194,000 | 4.67% | 37,418,491 |
| 2025-10-08 | 2025-10-03 | 0.930 | 40,040,937 | +42,000 | 4.65% | 37,238,071 |
| 2025-10-06 | 2025-10-02 | 0.910 | 39,998,937 | -182,800 | 4.64% | 36,399,033 |
| 2025-10-03 | 2025-09-30 | 0.850 | 40,181,737 | -66,000 | 4.66% | 34,154,476 |
| 2025-10-02 | 2025-09-29 | 0.830 | 40,247,737 | -14,000 | 4.67% | 33,405,622 |
| 2025-09-30 | 2025-09-26 | 0.810 | 40,261,737 | +116,000 | 4.67% | 32,612,007 |
| 2025-09-29 | 2025-09-25 | 0.780 | 40,145,737 | -64,000 | 4.66% | 31,313,675 |
| 2025-09-26 | 2025-09-24 | 0.850 | 40,209,737 | -866,000 | 4.67% | 34,178,276 |
| 2025-09-25 | 2025-09-23 | 0.800 | 41,075,737 | +84,000 | 4.77% | 32,860,590 |
| 2025-09-24 | 2025-09-22 | 0.730 | 40,991,737 | -236,000 | 4.76% | 29,923,968 |
| 2025-09-23 | 2025-09-19 | 0.680 | 41,227,737 | -142,000 | 4.79% | 28,034,861 |
| 2025-09-22 | 2025-09-18 | 0.680 | 41,369,737 | +270,000 | 4.80% | 28,131,421 |
| 2025-09-19 | 2025-09-17 | 0.680 | 41,099,737 | +160,000 | 4.77% | 27,947,821 |
| 2025-09-18 | 2025-09-16 | 0.660 | 40,939,737 | -139,000 | 4.75% | 27,020,226 |
| 2025-09-17 | 2025-09-15 | 0.560 | 41,078,737 | +160,000 | 4.77% | 23,004,093 |
| 2025-09-16 | 2025-09-12 | 0.570 | 40,918,737 | +390,000 | 4.75% | 23,323,680 |
| 2025-09-15 | 2025-09-11 | 0.550 | 40,528,737 | +228,000 | 4.70% | 22,290,805 |
| 2025-09-12 | 2025-09-10 | 0.570 | 40,300,737 | +229,889 | 4.68% | 22,971,420 |
| 2025-09-11 | 2025-09-09 | 0.510 | 40,070,848 | +76,000 | 4.65% | 20,436,132 |
| 2025-09-10 | 2025-09-08 | 0.500 | 39,994,848 | -276,000 | 4.64% | 19,997,424 |
| 2025-09-09 | 2025-09-05 | 0.510 | 40,270,848 | -170,000 | 4.67% | 20,538,132 |
| 2025-09-08 | 2025-09-04 | 0.510 | 40,440,848 | +104,000 | 4.69% | 20,624,832 |
| 2025-09-05 | 2025-09-03 | 0.500 | 40,336,848 | +62,000 | 4.68% | 20,168,424 |
| 2025-09-04 | 2025-09-02 | 0.490 | 40,274,848 | -20,000 | 4.67% | 19,734,676 |
| 2025-09-02 | 2025-08-29 | 0.480 | 40,294,848 | -230,000 | 4.68% | 19,341,527 |
| 2025-09-01 | 2025-08-28 | 0.490 | 40,524,848 | +258,000 | 4.70% | 19,857,176 |
| 2025-08-29 | 2025-08-27 | 0.540 | 40,266,848 | +416,000 | 4.67% | 21,744,098 |
| 2025-08-28 | 2025-08-26 | 0.485 | 39,850,848 | +184,000 | 4.63% | 19,327,661 |
| 2025-08-27 | 2025-08-25 | 0.480 | 39,666,848 | +12,000 | 4.60% | 19,040,087 |
| 2025-08-26 | 2025-08-22 | 0.470 | 39,654,848 | -794,000 | 4.60% | 18,637,779 |
| 2025-08-25 | 2025-08-21 | 0.410 | 40,448,848 | +26,000 | 4.70% | 16,584,028 |
| 2025-08-21 | 2025-08-19 | 0.415 | 40,422,848 | +2,000 | 4.69% | 16,775,482 |
| 2025-08-20 | 2025-08-18 | 0.390 | 40,420,848 | +32,000 | 4.69% | 15,764,131 |
| 2025-08-19 | 2025-08-15 | 0.380 | 40,388,848 | -26,000 | 4.69% | 15,347,762 |
| 2025-08-18 | 2025-08-14 | 0.380 | 40,414,848 | -16,000 | 4.69% | 15,357,642 |
| 2025-08-15 | 2025-08-13 | 0.360 | 40,430,848 | +36,000 | 4.69% | 14,555,105 |
| 2025-08-14 | 2025-08-12 | 0.350 | 40,394,848 | +12,000 | 4.69% | 14,138,197 |
| 2025-08-13 | 2025-08-11 | 0.350 | 40,382,848 | +14,000 | 4.69% | 14,133,997 |
| 2025-08-12 | 2025-08-08 | 0.350 | 40,368,848 | +24,000 | 4.69% | 14,129,097 |
| 2025-08-11 | 2025-08-07 | 0.345 | 40,344,848 | -42,000 | 4.68% | 13,918,973 |
| 2025-08-08 | 2025-08-06 | 0.355 | 40,386,848 | +30,000 | 4.69% | 14,337,331 |
| 2025-08-07 | 2025-08-05 | 0.335 | 40,356,848 | +94,000 | 4.68% | 13,519,544 |
| 2025-08-06 | 2025-08-04 | 0.330 | 40,262,848 | -4,000 | 4.67% | 13,286,740 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,266,848 | +88,000 | 4.67% | 13,086,726 |
| 2025-08-01 | 2025-07-30 | 0.335 | 40,178,848 | +2,000 | 4.66% | 13,459,914 |
| 2025-07-31 | 2025-07-29 | 0.335 | 40,176,848 | +52,000 | 4.66% | 13,459,244 |
| 2025-07-30 | 2025-07-28 | 0.330 | 40,124,848 | +48,000 | 4.66% | 13,241,200 |
| 2025-07-29 | 2025-07-25 | 0.340 | 40,076,848 | +20,000 | 4.65% | 13,626,128 |
| 2025-07-28 | 2025-07-24 | 0.340 | 40,056,848 | -98,000 | 4.65% | 13,619,328 |
| 2025-07-25 | 2025-07-23 | 0.325 | 40,154,848 | +4,000 | 4.66% | 13,050,326 |
| 2025-07-24 | 2025-07-22 | 0.325 | 40,150,848 | +68,000 | 4.66% | 13,049,026 |
| 2025-07-22 | 2025-07-18 | 0.330 | 40,082,848 | -20,000 | 4.65% | 13,227,340 |
| 2025-07-21 | 2025-07-17 | 0.335 | 40,102,848 | +202,000 | 4.65% | 13,434,454 |
| 2025-07-18 | 2025-07-16 | 0.330 | 39,900,848 | -102,000 | 4.63% | 13,167,280 |
| 2025-07-17 | 2025-07-15 | 0.340 | 40,002,848 | +8,000 | 4.64% | 13,600,968 |
| 2025-07-16 | 2025-07-14 | 0.345 | 39,994,848 | -52,000 | 4.64% | 13,798,223 |
| 2025-07-15 | 2025-07-11 | 0.345 | 40,046,848 | +30,000 | 4.65% | 13,816,163 |
| 2025-07-14 | 2025-07-10 | 0.345 | 40,016,848 | +40,000 | 4.64% | 13,805,813 |
| 2025-07-11 | 2025-07-09 | 0.330 | 39,976,848 | +18,000 | 4.64% | 13,192,360 |
| 2025-07-10 | 2025-07-08 | 0.340 | 39,958,848 | +98,000 | 4.64% | 13,586,008 |
| 2025-07-09 | 2025-07-07 | 0.345 | 39,860,848 | -10,000 | 4.63% | 13,751,993 |
| 2025-07-07 | 2025-07-03 | 0.340 | 39,870,848 | +346,000 | 4.63% | 13,556,088 |
| 2025-07-04 | 2025-07-02 | 0.330 | 39,524,848 | +200,000 | 4.59% | 13,043,200 |
| 2025-07-03 | 2025-06-30 | 0.355 | 39,324,848 | +20,000 | 4.56% | 13,960,321 |
| 2025-07-02 | 2025-06-27 | 0.355 | 39,304,848 | -152,000 | 4.56% | 13,953,221 |
| 2025-06-30 | 2025-06-26 | 0.365 | 39,456,848 | -128,000 | 4.58% | 14,401,750 |
| 2025-06-27 | 2025-06-25 | 0.330 | 39,584,848 | -240,000 | 4.59% | 13,063,000 |
| 2025-06-26 | 2025-06-24 | 0.325 | 39,824,848 | -166,000 | 4.62% | 12,943,076 |
| 2025-06-25 | 2025-06-23 | 0.305 | 39,990,848 | +92,000 | 4.64% | 12,197,209 |
| 2025-06-23 | 2025-06-19 | 0.315 | 39,898,848 | +120,000 | 4.63% | 12,568,137 |
| 2025-06-20 | 2025-06-18 | 0.320 | 39,778,848 | +14,000 | 4.62% | 12,729,231 |
| 2025-06-19 | 2025-06-17 | 0.320 | 39,764,848 | -84,000 | 4.62% | 12,724,751 |
| 2025-06-18 | 2025-06-16 | 0.325 | 39,848,848 | -46,000 | 4.63% | 12,950,876 |
| 2025-06-17 | 2025-06-13 | 0.310 | 39,894,848 | +46,000 | 4.63% | 12,367,403 |
| 2025-06-12 | 2025-06-10 | 0.315 | 39,848,848 | +64,000 | 4.63% | 12,552,387 |
| 2025-06-11 | 2025-06-09 | 0.315 | 39,784,848 | +104,000 | 4.62% | 12,532,227 |
| 2025-06-10 | 2025-06-06 | 0.310 | 39,680,848 | +1,700,000 | 4.61% | 12,301,063 |
| 2025-06-09 | 2025-06-05 | 0.320 | 37,980,848 | +8,000 | 4.41% | 12,153,871 |
| 2025-06-06 | 2025-06-04 | 0.315 | 37,972,848 | +104,000 | 4.41% | 11,961,447 |
| 2025-06-05 | 2025-06-03 | 0.315 | 37,868,848 | +438,000 | 4.40% | 11,928,687 |
| 2025-06-04 | 2025-06-02 | 0.310 | 37,430,848 | +124,000 | 4.34% | 11,603,563 |
| 2025-06-03 | 2025-05-30 | 0.305 | 37,306,848 | +158,000 | 4.33% | 11,378,589 |
| 2025-06-02 | 2025-05-29 | 0.305 | 37,148,848 | +34,000 | 4.31% | 11,330,399 |
| 2025-05-30 | 2025-05-28 | 0.310 | 37,114,848 | +24,000 | 4.31% | 11,505,603 |
| 2025-05-29 | 2025-05-27 | 0.310 | 37,090,848 | +6,000 | 4.31% | 11,498,163 |
| 2025-05-28 | 2025-05-26 | 0.315 | 37,084,848 | +328,000 | 4.30% | 11,681,727 |
| 2025-05-27 | 2025-05-23 | 0.305 | 36,756,848 | +230,000 | 4.27% | 11,210,839 |
| 2025-05-26 | 2025-05-22 | 0.295 | 36,526,848 | +32,000 | 4.24% | 10,775,420 |
| 2025-05-23 | 2025-05-21 | 0.300 | 36,494,848 | +2,000 | 4.24% | 10,948,454 |
| 2025-05-22 | 2025-05-20 | 0.295 | 36,492,848 | +24,000 | 4.24% | 10,765,390 |
| 2025-05-21 | 2025-05-19 | 0.295 | 36,468,848 | +2,000 | 4.23% | 10,758,310 |
| 2025-05-20 | 2025-05-16 | 0.300 | 36,466,848 | +20,000 | 4.23% | 10,940,054 |
| 2025-05-19 | 2025-05-15 | 0.315 | 36,446,848 | -18,000 | 4.23% | 11,480,757 |
| 2025-05-15 | 2025-05-13 | 0.305 | 36,464,848 | +6,000 | 4.23% | 11,121,779 |
| 2025-05-13 | 2025-05-09 | 0.290 | 36,458,848 | -268,000 | 4.23% | 10,573,066 |
| 2025-05-12 | 2025-05-08 | 0.305 | 36,726,848 | -348,000 | 4.26% | 11,201,689 |
| 2025-05-08 | 2025-05-06 | 0.320 | 37,074,848 | -294,000 | 4.30% | 11,863,951 |
| 2025-05-07 | 2025-05-02 | 0.335 | 37,368,848 | -18,000 | 4.34% | 12,518,564 |
| 2025-05-06 | 2025-04-30 | 0.315 | 37,386,848 | -18,000 | 4.34% | 11,776,857 |
| 2025-05-02 | 2025-04-29 | 0.295 | 37,404,848 | -200,000 | 4.34% | 11,034,430 |
| 2025-04-30 | 2025-04-28 | 0.320 | 37,604,848 | -278,000 | 4.36% | 12,033,551 |
| 2025-04-29 | 2025-04-25 | 0.330 | 37,882,848 | -140,000 | 4.40% | 12,501,340 |
| 2025-04-28 | 2025-04-24 | 0.285 | 38,022,848 | -46,000 | 4.41% | 10,836,512 |
| 2025-04-25 | 2025-04-23 | 0.265 | 38,068,848 | -26,000 | 4.42% | 10,088,245 |
| 2025-04-22 | 2025-04-16 | 0.236 | 38,094,848 | +10,000 | 4.42% | 8,990,384 |
| 2025-04-16 | 2025-04-14 | 0.247 | 38,084,848 | +2,000 | 4.42% | 9,406,957 |
| 2025-04-15 | 2025-04-11 | 0.248 | 38,082,848 | +18,000 | 4.42% | 9,444,546 |
| 2025-04-14 | 2025-04-10 | 0.244 | 38,064,848 | -16,000 | 4.42% | 9,287,823 |
| 2025-04-11 | 2025-04-09 | 0.242 | 38,080,848 | +148,000 | 4.42% | 9,215,565 |
| 2025-04-10 | 2025-04-08 | 0.233 | 37,932,848 | -18,000 | 4.40% | 8,838,354 |
| 2025-04-09 | 2025-04-07 | 0.230 | 37,950,848 | +164,000 | 4.41% | 8,728,695 |
| 2025-04-07 | 2025-04-02 | 0.285 | 37,786,848 | +24,000 | 4.39% | 10,769,252 |
| 2025-04-02 | 2025-03-31 | 0.305 | 37,762,848 | -6,000 | 4.38% | 11,517,669 |
| 2025-03-31 | 2025-03-27 | 0.310 | 37,768,848 | +3,363 | 4.38% | 11,708,343 |
| 2025-03-28 | 2025-03-26 | 0.320 | 37,765,485 | -32,000 | 4.38% | 12,084,955 |
| 2025-03-27 | 2025-03-25 | 0.330 | 37,797,485 | +114,000 | 4.39% | 12,473,170 |
| 2025-03-26 | 2025-03-24 | 0.340 | 37,683,485 | +4,000 | 4.37% | 12,812,385 |
| 2025-03-24 | 2025-03-20 | 0.375 | 37,679,485 | +202,000 | 4.37% | 14,129,807 |
| 2025-03-20 | 2025-03-18 | 0.370 | 37,477,485 | +134,000 | 4.35% | 13,866,669 |
| 2025-03-19 | 2025-03-17 | 0.370 | 37,343,485 | +40,000 | 4.33% | 13,817,089 |
| 2025-03-18 | 2025-03-14 | 0.350 | 37,303,485 | +92,000 | 4.33% | 13,056,220 |
| 2025-03-17 | 2025-03-13 | 0.340 | 37,211,485 | +1,600 | 4.32% | 12,651,905 |
| 2025-03-14 | 2025-03-12 | 0.345 | 37,209,885 | +4,000 | 4.32% | 12,837,410 |
| 2025-03-11 | 2025-03-07 | 0.330 | 37,205,885 | -26,000 | 4.32% | 12,277,942 |
| 2025-03-10 | 2025-03-06 | 0.335 | 37,231,885 | +8,000 | 4.32% | 12,472,681 |
| 2025-03-07 | 2025-03-05 | 0.335 | 37,223,885 | +26,000 | 4.32% | 12,470,001 |
| 2025-03-06 | 2025-03-04 | 0.300 | 37,197,885 | +176,000 | 4.32% | 11,159,366 |
| 2025-03-05 | 2025-03-03 | 0.290 | 37,021,885 | +284,000 | 4.30% | 10,736,347 |
| 2025-03-04 | 2025-02-28 | 0.320 | 36,737,885 | -46,000 | 4.26% | 11,756,123 |
| 2025-03-03 | 2025-02-27 | 0.335 | 36,783,885 | -408,000 | 4.27% | 12,322,601 |
| 2025-02-28 | 2025-02-26 | 0.355 | 37,191,885 | -2,000 | 4.32% | 13,203,119 |
| 2025-02-27 | 2025-02-25 | 0.360 | 37,193,885 | +432,000 | 4.32% | 13,389,799 |
| 2025-02-26 | 2025-02-24 | 0.400 | 36,761,885 | +1,500,000 | 4.27% | 14,704,754 |
| 2025-02-25 | 2025-02-21 | 0.320 | 35,261,885 | +966,000 | 4.09% | 11,283,803 |
| 2025-02-24 | 2025-02-20 | 0.280 | 34,295,885 | -4,000 | 3.98% | 9,602,848 |
| 2025-02-21 | 2025-02-19 | 0.270 | 34,299,885 | +192,000 | 3.98% | 9,260,969 |
| 2025-02-20 | 2025-02-18 | 0.270 | 34,107,885 | -1,096,000 | 3.96% | 9,209,129 |
| 2025-02-19 | 2025-02-17 | 0.237 | 35,203,885 | +1,384,000 | 4.09% | 8,343,321 |
| 2025-02-18 | 2025-02-14 | 0.172 | 33,819,885 | +32,000 | 3.93% | 5,817,020 |
| 2025-02-14 | 2025-02-12 | 0.180 | 33,787,885 | +138,000 | 3.92% | 6,081,819 |
| 2025-02-13 | 2025-02-11 | 0.188 | 33,649,885 | +278,000 | 3.91% | 6,326,178 |
| 2025-02-11 | 2025-02-07 | 0.171 | 33,371,885 | +16,000 | 3.87% | 5,706,592 |
| 2025-02-07 | 2025-02-05 | 0.175 | 33,355,885 | +6,000 | 3.87% | 5,837,280 |
| 2025-02-06 | 2025-02-04 | 0.174 | 33,349,885 | -126,000 | 3.87% | 5,802,880 |
| 2025-02-05 | 2025-02-03 | 0.187 | 33,475,885 | +2,000 | 3.89% | 6,259,990 |
| 2025-01-27 | 2025-01-23 | 0.163 | 33,473,885 | +2,000 | 3.89% | 5,456,243 |
| 2025-01-24 | 2025-01-22 | 0.172 | 33,471,885 | +4,000 | 3.89% | 5,757,164 |
| 2025-01-23 | 2025-01-21 | 0.173 | 33,467,885 | -18,000 | 3.88% | 5,789,944 |
| 2025-01-22 | 2025-01-20 | 0.162 | 33,485,885 | +4,000 | 3.89% | 5,424,713 |
| 2025-01-21 | 2025-01-17 | 0.173 | 33,481,885 | -4,000 | 3.89% | 5,792,366 |
| 2025-01-17 | 2025-01-15 | 0.168 | 33,485,885 | -11,000 | 3.89% | 5,625,629 |
| 2025-01-15 | 2025-01-13 | 0.157 | 33,496,885 | +72,000 | 3.89% | 5,259,011 |
| 2025-01-14 | 2025-01-10 | 0.160 | 33,424,885 | +24,000 | 3.88% | 5,347,982 |
| 2025-01-13 | 2025-01-09 | 0.161 | 33,400,885 | -2,000 | 3.88% | 5,377,542 |
| 2025-01-10 | 2025-01-08 | 0.158 | 33,402,885 | +6,000 | 3.88% | 5,277,656 |
| 2025-01-08 | 2025-01-06 | 0.157 | 33,396,885 | +4,000 | 3.88% | 5,243,311 |
| 2025-01-07 | 2025-01-03 | 0.157 | 33,392,885 | +20,000 | 3.88% | 5,242,683 |
| 2025-01-06 | 2025-01-02 | 0.162 | 33,372,885 | +6,000 | 3.87% | 5,406,407 |
| 2025-01-03 | 2024-12-31 | 0.173 | 33,366,885 | +60,000 | 3.87% | 5,772,471 |
| 2024-12-27 | 2024-12-20 | 0.160 | 33,306,885 | +10,000 | 3.87% | 5,329,102 |
| 2024-12-19 | 2024-12-17 | 0.165 | 33,296,885 | -180,000 | 3.86% | 5,493,986 |
| 2024-12-17 | 2024-12-13 | 0.167 | 33,476,885 | -128,000 | 3.89% | 5,590,640 |
| 2024-12-12 | 2024-12-10 | 0.160 | 33,604,885 | -2,000 | 3.90% | 5,376,782 |
| 2024-12-11 | 2024-12-09 | 0.156 | 33,606,885 | +4,000 | 3.90% | 5,242,674 |
| 2024-12-09 | 2024-12-05 | 0.151 | 33,602,885 | +2,000 | 3.90% | 5,074,036 |
| 2024-12-06 | 2024-12-04 | 0.150 | 33,600,885 | +2,000 | 3.90% | 5,040,133 |
| 2024-12-05 | 2024-12-03 | 0.150 | 33,598,885 | +14,000 | 3.90% | 5,039,833 |
| 2024-12-03 | 2024-11-29 | 0.150 | 33,584,885 | +2,000 | 3.90% | 5,037,733 |
| 2024-12-02 | 2024-11-28 | 0.149 | 33,582,885 | -66,000 | 3.90% | 5,003,850 |
| 2024-11-27 | 2024-11-25 | 0.155 | 33,648,885 | +20,000 | 3.91% | 5,215,577 |
| 2024-11-26 | 2024-11-22 | 0.160 | 33,628,885 | +10,000 | 3.90% | 5,380,622 |
| 2024-11-22 | 2024-11-20 | 0.162 | 33,618,885 | +4,000 | 3.90% | 5,446,259 |
| 2024-11-21 | 2024-11-19 | 0.166 | 33,614,885 | -16,000 | 3.90% | 5,580,071 |
| 2024-11-20 | 2024-11-18 | 0.160 | 33,630,885 | -82,000 | 3.90% | 5,380,942 |
| 2024-11-14 | 2024-11-12 | 0.172 | 33,712,885 | +8,000 | 3.91% | 5,798,616 |
| 2024-11-11 | 2024-11-07 | 0.172 | 33,704,885 | +10,000 | 3.91% | 5,797,240 |
| 2024-11-08 | 2024-11-06 | 0.160 | 33,694,885 | +2,000 | 3.91% | 5,391,182 |
| 2024-11-07 | 2024-11-05 | 0.164 | 33,692,885 | +10,000 | 3.91% | 5,525,633 |
| 2024-11-06 | 2024-11-04 | 0.161 | 33,682,885 | +12,000 | 3.91% | 5,422,944 |
| 2024-11-04 | 2024-10-31 | 0.168 | 33,670,885 | +60,000 | 3.91% | 5,656,709 |
| 2024-11-01 | 2024-10-30 | 0.174 | 33,610,885 | -20,000 | 3.90% | 5,848,294 |
| 2024-10-31 | 2024-10-29 | 0.170 | 33,630,885 | +8,000 | 3.90% | 5,717,250 |
| 2024-10-30 | 2024-10-28 | 0.167 | 33,622,885 | +20,000 | 3.90% | 5,615,022 |
| 2024-10-29 | 2024-10-25 | 0.176 | 33,602,885 | +102,000 | 3.90% | 5,914,108 |
| 2024-10-28 | 2024-10-24 | 0.166 | 33,500,885 | +24,000 | 3.89% | 5,561,147 |
| 2024-10-25 | 2024-10-23 | 0.168 | 33,476,885 | +14,000 | 3.89% | 5,624,117 |
| 2024-10-24 | 2024-10-22 | 0.174 | 33,462,885 | +4,400 | 3.88% | 5,822,542 |
| 2024-10-23 | 2024-10-21 | 0.168 | 33,458,485 | +878,000 | 3.88% | 5,621,025 |
| 2024-10-21 | 2024-10-17 | 0.168 | 32,580,485 | +4,376,885 | 3.78% | 5,473,521 |
| 2024-10-18 | 2024-10-16 | 0.168 | 28,203,600 | +560,000 | 4.91% | 4,738,205 |
| 2024-10-16 | 2024-10-14 | 0.168 | 27,643,600 | -224,000 | 4.81% | 4,644,125 |
| 2024-10-15 | 2024-10-10 | 0.169 | 27,867,600 | -34,000 | 4.85% | 4,709,624 |
| 2024-10-14 | 2024-10-09 | 0.176 | 27,901,600 | -34,000 | 4.86% | 4,910,682 |
| 2024-10-10 | 2024-10-08 | 0.171 | 27,935,600 | +942,000 | 4.86% | 4,776,988 |
| 2024-10-09 | 2024-10-07 | 0.180 | 26,993,600 | +136,000 | 4.70% | 4,858,848 |
| 2024-10-08 | 2024-10-04 | 0.178 | 26,857,600 | +310,000 | 4.68% | 4,780,653 |
| 2024-10-07 | 2024-10-03 | 0.170 | 26,547,600 | -192,000 | 4.62% | 4,513,092 |
| 2024-10-04 | 2024-10-02 | 0.169 | 26,739,600 | +212,000 | 4.66% | 4,518,992 |
| 2024-10-03 | 2024-09-30 | 0.169 | 26,527,600 | +4,000 | 4.62% | 4,483,164 |
| 2024-10-02 | 2024-09-27 | 0.170 | 26,523,600 | +100,000 | 4.62% | 4,509,012 |
| 2024-09-27 | 2024-09-25 | 0.170 | 26,423,600 | +26,000 | 4.60% | 4,492,012 |
| 2024-09-25 | 2024-09-23 | 0.166 | 26,397,600 | +24,000 | 4.60% | 4,382,002 |
| 2024-09-16 | 2024-09-12 | 0.183 | 26,373,600 | +40,000 | 4.59% | 4,819,600 |
| 2024-09-13 | 2024-09-11 | 0.177 | 26,333,600 | +525,709 | 4.59% | 4,650,984 |
| 2024-09-12 | 2024-09-10 | 0.168 | 25,807,891 | +74,443 | 4.59% | 4,347,354 |
| 2024-09-09 | 2024-09-04 | 0.168 | 25,733,448 | +7,836 | 4.57% | 4,334,814 |
| 2024-09-05 | 2024-09-03 | 0.168 | 25,725,612 | +1,959 | 4.57% | 4,333,494 |
| 2024-09-03 | 2024-08-30 | 0.178 | 25,723,653 | -21,549 | 4.57% | 4,569,518 |
| 2024-09-02 | 2024-08-29 | 0.168 | 25,745,202 | +5,877 | 4.58% | 4,336,794 |
| 2024-08-30 | 2024-08-28 | 0.168 | 25,739,325 | +29,385 | 4.58% | 4,335,804 |
| 2024-08-27 | 2024-08-23 | 0.181 | 25,709,940 | -240,961 | 4.57% | 4,645,825 |
| 2024-08-21 | 2024-08-19 | 0.199 | 25,950,901 | +1,959 | 4.61% | 5,166,252 |
| 2024-08-20 | 2024-08-16 | 0.204 | 25,948,942 | +9,796 | 4.61% | 5,298,320 |
| 2024-08-19 | 2024-08-15 | 0.196 | 25,939,146 | +25,467 | 4.61% | 5,084,467 |
| 2024-08-15 | 2024-08-13 | 0.209 | 25,913,679 | +125,378 | 4.61% | 5,423,398 |
| 2024-08-09 | 2024-08-07 | 0.209 | 25,788,301 | +5,877 | 4.58% | 5,397,158 |
| 2024-08-08 | 2024-08-06 | 0.209 | 25,782,424 | -5,877 | 4.58% | 5,395,928 |
| 2024-08-07 | 2024-08-05 | 0.199 | 25,788,301 | +17,631 | 4.58% | 5,133,882 |
| 2024-07-30 | 2024-07-26 | 0.222 | 25,770,670 | -27,426 | 4.58% | 5,709,183 |
| 2024-07-24 | 2024-07-22 | 0.216 | 25,798,096 | -5,877 | 4.59% | 5,583,571 |
| 2024-07-16 | 2024-07-12 | 0.219 | 25,803,973 | -3,918 | 4.59% | 5,663,874 |
| 2024-07-15 | 2024-07-11 | 0.210 | 25,807,891 | +11,754 | 4.59% | 5,427,606 |
| 2024-07-11 | 2024-07-09 | 0.214 | 25,796,137 | +7,836 | 4.59% | 5,530,476 |
| 2024-07-09 | 2024-07-05 | 0.214 | 25,788,301 | -17,631 | 4.58% | 5,528,796 |
| 2024-07-08 | 2024-07-04 | 0.214 | 25,805,932 | +15,672 | 4.59% | 5,532,576 |
| 2024-07-05 | 2024-07-03 | 0.219 | 25,790,260 | -1,959 | 4.58% | 5,660,864 |
| 2024-06-24 | 2024-06-20 | 0.219 | 25,792,219 | +5,877 | 4.58% | 5,661,294 |
| 2024-06-19 | 2024-06-17 | 0.233 | 25,786,342 | -5,877 | 4.58% | 6,002,237 |
| 2024-06-18 | 2024-06-14 | 0.223 | 25,792,219 | +1,959 | 4.58% | 5,740,289 |
| 2024-06-17 | 2024-06-13 | 0.228 | 25,790,260 | +5,877 | 4.58% | 5,871,501 |
| 2024-06-12 | 2024-06-07 | 0.244 | 25,784,383 | -1,959 | 4.58% | 6,291,340 |
| 2024-06-11 | 2024-06-06 | 0.235 | 25,786,342 | +1,959 | 4.58% | 6,054,888 |
| 2024-06-07 | 2024-06-05 | 0.224 | 25,784,383 | +1,959 | 4.58% | 5,764,868 |
| 2024-06-03 | 2024-05-30 | 0.227 | 25,782,424 | +3,918 | 4.58% | 5,843,395 |
| 2024-05-30 | 2024-05-28 | 0.237 | 25,778,506 | +307,568 | 4.58% | 6,105,683 |
| 2024-05-28 | 2024-05-24 | 0.244 | 25,470,938 | -3,918 | 4.53% | 6,214,860 |
| 2024-05-23 | 2024-05-21 | 0.235 | 25,474,856 | +29,386 | 4.53% | 5,981,748 |
| 2024-05-22 | 2024-05-20 | 0.244 | 25,445,470 | -7,837 | 4.52% | 6,208,646 |
| 2024-05-21 | 2024-05-17 | 0.223 | 25,453,307 | +17,632 | 4.52% | 5,664,861 |
| 2024-05-13 | 2024-05-09 | 0.215 | 25,435,675 | +13,713 | 4.52% | 5,479,164 |
| 2024-05-10 | 2024-05-08 | 0.217 | 25,421,962 | +3,918 | 4.52% | 5,528,117 |
| 2024-05-07 | 2024-05-03 | 0.216 | 25,418,044 | +5,877 | 4.52% | 5,501,315 |
| 2024-05-06 | 2024-05-02 | 0.232 | 25,412,167 | +3,918 | 4.52% | 5,889,197 |
| 2024-05-03 | 2024-04-30 | 0.228 | 25,408,249 | -1,959 | 4.52% | 5,784,531 |
| 2024-04-29 | 2024-04-25 | 0.224 | 25,410,208 | +1,959 | 4.52% | 5,681,210 |
| 2024-04-26 | 2024-04-24 | 0.228 | 25,408,249 | +3,918 | 4.52% | 5,784,531 |
| 2024-04-24 | 2024-04-22 | 0.229 | 25,404,331 | -3,918 | 4.52% | 5,809,574 |
| 2024-04-18 | 2024-04-16 | 0.225 | 25,408,249 | +3,918 | 4.52% | 5,706,712 |
| 2024-04-17 | 2024-04-15 | 0.225 | 25,404,331 | -48,976 | 4.52% | 5,705,832 |
| 2024-04-09 | 2024-04-05 | 0.231 | 25,453,307 | -3,918 | 4.52% | 5,872,746 |
| 2024-04-03 | 2024-03-28 | 0.235 | 25,457,225 | -1,959 | 4.53% | 5,977,608 |
| 2024-04-02 | 2024-03-27 | 0.224 | 25,459,184 | -197,862 | 4.53% | 5,692,160 |
| 2024-03-28 | 2024-03-26 | 0.227 | 25,657,046 | +11,754 | 4.56% | 5,814,979 |
| 2024-03-21 | 2024-03-19 | 0.239 | 25,645,292 | +3,918 | 4.56% | 6,126,494 |
| 2024-03-19 | 2024-03-15 | 0.240 | 25,641,374 | -35,262 | 4.56% | 6,151,736 |
| 2024-03-15 | 2024-03-13 | 0.240 | 25,676,636 | -3,918 | 4.56% | 6,160,196 |
| 2024-03-14 | 2024-03-12 | 0.238 | 25,680,554 | -135,173 | 4.56% | 6,108,701 |
| 2024-03-11 | 2024-03-07 | 0.242 | 25,815,727 | +7,836 | 4.59% | 6,246,277 |
| 2024-03-07 | 2024-03-05 | 0.255 | 25,807,891 | -119,501 | 4.59% | 6,586,900 |
| 2024-03-06 | 2024-03-04 | 0.253 | 25,927,392 | -92,075 | 4.61% | 6,564,461 |
| 2024-03-01 | 2024-02-28 | 0.271 | 26,019,467 | -1,959 | 4.63% | 7,039,354 |
| 2024-02-29 | 2024-02-27 | 0.265 | 26,021,426 | -11,754 | 4.63% | 6,907,056 |
| 2024-02-28 | 2024-02-26 | 0.255 | 26,033,180 | -27,426 | 4.63% | 6,644,400 |
| 2024-02-06 | 2024-02-02 | 0.260 | 26,060,606 | -3,918 | 4.63% | 6,784,428 |
| 2024-02-02 | 2024-01-31 | 0.250 | 26,064,524 | +3,918 | 4.63% | 6,519,352 |
| 2024-01-29 | 2024-01-25 | 0.255 | 26,060,606 | -3,918 | 4.63% | 6,651,400 |
| 2024-01-25 | 2024-01-23 | 0.255 | 26,064,524 | -3,918 | 4.63% | 6,652,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 26,068,442 | -68,567 | 4.63% | 6,520,332 |
| 2024-01-22 | 2024-01-18 | 0.260 | 26,137,009 | -29,385 | 4.65% | 6,804,318 |
| 2024-01-10 | 2024-01-08 | 0.271 | 26,166,394 | +754,227 | 4.65% | 7,079,104 |
| 2024-01-08 | 2024-01-04 | 0.276 | 25,412,167 | +1,306,674 | 4.52% | 7,004,772 |
| 2024-01-03 | 2023-12-29 | 0.281 | 24,105,493 | +1,959 | 4.28% | 6,767,640 |
| 2024-01-02 | 2023-12-28 | 0.265 | 24,103,534 | -15,672 | 4.28% | 6,397,976 |
| 2023-12-22 | 2023-12-20 | 0.276 | 24,119,206 | -3,918 | 4.29% | 6,648,372 |
| 2023-12-20 | 2023-12-18 | 0.276 | 24,123,124 | -1,959 | 4.29% | 6,649,452 |
| 2023-12-13 | 2023-12-11 | 0.260 | 24,125,083 | -1,959 | 4.29% | 6,280,548 |
| 2023-12-07 | 2023-12-05 | 0.253 | 24,127,042 | -5,877 | 4.29% | 6,108,637 |
| 2023-12-04 | 2023-11-30 | 0.250 | 24,132,919 | +11,754 | 4.29% | 6,036,212 |
| 2023-12-01 | 2023-11-29 | 0.254 | 24,121,165 | +7,836 | 4.29% | 6,131,774 |
| 2023-11-29 | 2023-11-27 | 0.250 | 24,113,329 | +1,959 | 4.29% | 6,031,312 |
| 2023-11-23 | 2023-11-21 | 0.271 | 24,111,370 | -1,959 | 4.29% | 6,523,134 |
| 2023-11-22 | 2023-11-20 | 0.250 | 24,113,329 | +1,959 | 4.29% | 6,031,312 |
| 2023-11-20 | 2023-11-16 | 0.265 | 24,111,370 | +11,754 | 4.29% | 6,400,056 |
| 2023-11-17 | 2023-11-15 | 0.255 | 24,099,616 | +7,836 | 4.28% | 6,150,900 |
| 2023-11-14 | 2023-11-10 | 0.255 | 24,091,780 | -7,836 | 4.28% | 6,148,900 |
| 2023-11-13 | 2023-11-09 | 0.245 | 24,099,616 | +5,877 | 4.28% | 5,904,864 |
| 2023-11-07 | 2023-11-03 | 0.255 | 24,093,739 | -56,811 | 4.28% | 6,149,400 |
| 2023-11-06 | 2023-11-02 | 0.245 | 24,150,550 | +31,344 | 4.29% | 5,917,344 |
| 2023-11-03 | 2023-11-01 | 0.252 | 24,119,206 | +3,918 | 4.29% | 6,082,029 |
| 2023-10-24 | 2023-10-19 | 0.260 | 24,115,288 | +1,784,678 | 4.29% | 6,277,998 |
| 2023-10-19 | 2023-10-17 | 0.252 | 22,330,610 | -25,467 | 3.97% | 5,631,007 |
| 2023-10-13 | 2023-10-11 | 0.254 | 22,356,077 | +1,855,203 | 3.97% | 5,683,076 |
| 2023-10-10 | 2023-10-06 | 0.271 | 20,500,874 | -1,960 | 3.64% | 5,546,344 |
| 2023-10-04 | 2023-09-29 | 0.265 | 20,502,834 | -3,918 | 3.64% | 5,442,216 |
| 2023-09-28 | 2023-09-26 | 0.255 | 20,506,752 | +7,837 | 3.65% | 5,233,900 |
| 2023-09-26 | 2023-09-22 | 0.265 | 20,498,915 | +3,918 | 3.64% | 5,441,176 |
| 2023-09-21 | 2023-09-19 | 0.281 | 20,494,997 | -1,959 | 3.64% | 5,753,990 |
| 2023-09-05 | 2023-08-31 | 0.286 | 20,496,956 | +1,959 | 3.64% | 5,859,168 |
| 2023-09-04 | 2023-08-30 | 0.286 | 20,494,997 | -21,550 | 3.64% | 5,858,608 |
| 2023-08-25 | 2023-08-23 | 0.260 | 20,516,547 | +5,877 | 3.65% | 5,341,128 |
| 2023-08-24 | 2023-08-22 | 0.265 | 20,510,670 | -103,828 | 3.65% | 5,444,296 |
| 2023-08-22 | 2023-08-18 | 0.255 | 20,614,498 | -90,116 | 3.66% | 5,261,400 |
| 2023-08-18 | 2023-08-16 | 0.265 | 20,704,614 | -35,262 | 3.68% | 5,495,776 |
| 2023-08-17 | 2023-08-15 | 0.265 | 20,739,876 | -3,918 | 3.69% | 5,505,136 |
| 2023-08-15 | 2023-08-11 | 0.247 | 20,743,794 | +5,877 | 3.69% | 5,124,979 |
| 2023-08-11 | 2023-08-09 | 0.247 | 20,737,917 | +8,071 | 3.69% | 5,123,527 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,729,846 | +13,713 | 3.68% | 5,185,023 |
| 2023-08-09 | 2023-08-07 | 0.291 | 20,716,133 | -11,754 | 3.68% | 6,027,568 |
| 2023-08-07 | 2023-08-03 | 0.265 | 20,727,887 | -58,771 | 3.68% | 5,501,954 |
| 2023-08-03 | 2023-08-01 | 0.250 | 20,786,658 | +7,836 | 3.69% | 5,199,233 |
| 2023-08-02 | 2023-07-31 | 0.253 | 20,778,822 | +137,132 | 3.69% | 5,260,913 |
| 2023-08-01 | 2023-07-28 | 0.286 | 20,641,690 | +5,877 | 3.67% | 5,900,541 |
| 2023-07-31 | 2023-07-27 | 0.281 | 20,635,813 | +5,878 | 3.67% | 5,793,524 |
| 2023-07-26 | 2023-07-24 | 0.271 | 20,629,935 | -31,345 | 3.67% | 5,581,260 |
| 2023-07-20 | 2023-07-18 | 0.291 | 20,661,280 | +195,903 | 3.67% | 6,011,608 |
| 2023-07-18 | 2023-07-13 | 0.296 | 20,465,377 | +56,812 | 3.64% | 6,059,074 |
| 2023-07-14 | 2023-07-12 | 0.301 | 20,408,565 | -86,197 | 3.63% | 6,146,431 |
| 2023-07-13 | 2023-07-11 | 0.255 | 20,494,762 | +21,549 | 3.64% | 5,230,840 |
| 2023-07-07 | 2023-07-05 | 0.260 | 20,473,213 | +1,959 | 3.64% | 5,329,847 |
| 2023-07-06 | 2023-07-04 | 0.255 | 20,471,254 | +80,320 | 3.64% | 5,224,840 |
| 2023-07-05 | 2023-07-03 | 0.281 | 20,390,934 | +80,321 | 3.62% | 5,724,774 |
| 2023-07-03 | 2023-06-29 | 0.260 | 20,310,613 | +25,467 | 3.61% | 5,287,517 |
| 2023-06-30 | 2023-06-28 | 0.250 | 20,285,146 | +9,795 | 3.61% | 5,073,793 |
| 2023-06-29 | 2023-06-27 | 0.253 | 20,275,351 | +35,263 | 3.60% | 5,133,441 |
| 2023-06-28 | 2023-06-26 | 0.276 | 20,240,088 | +15,672 | 3.60% | 5,579,107 |
| 2023-06-21 | 2023-06-19 | 0.250 | 20,224,416 | +78,361 | 3.59% | 5,058,603 |
| 2023-06-20 | 2023-06-16 | 0.260 | 20,146,055 | -21,549 | 3.58% | 5,244,677 |
| 2023-06-14 | 2023-06-12 | 0.239 | 20,167,604 | +25,467 | 3.58% | 4,817,910 |
| 2023-06-09 | 2023-06-07 | 0.243 | 20,142,137 | +5,877 | 3.58% | 4,894,080 |
| 2023-06-06 | 2023-06-02 | 0.245 | 20,136,260 | -31,344 | 3.58% | 4,933,767 |
| 2023-06-05 | 2023-06-01 | 0.225 | 20,167,604 | +56,812 | 3.58% | 4,529,659 |
| 2023-06-01 | 2023-05-30 | 0.225 | 20,110,792 | +2,743 | 3.57% | 4,516,899 |
| 2023-05-31 | 2023-05-29 | 0.225 | 20,108,049 | +86,197 | 3.57% | 4,516,283 |
| 2023-05-25 | 2023-05-23 | 0.228 | 20,021,852 | +48,976 | 3.56% | 4,558,245 |
| 2023-05-23 | 2023-05-19 | 0.228 | 19,972,876 | +14,888 | 3.55% | 4,547,095 |
| 2023-05-22 | 2023-05-18 | 0.230 | 19,957,988 | +41,140 | 3.55% | 4,584,456 |
| 2023-05-19 | 2023-05-17 | 0.255 | 19,916,848 | +1,959 | 3.54% | 5,083,340 |
| 2023-05-11 | 2023-05-09 | 0.255 | 19,914,889 | -7,836 | 3.54% | 5,082,840 |
| 2023-05-04 | 2023-05-02 | 0.291 | 19,922,725 | -43,099 | 3.54% | 5,796,718 |
| 2023-05-02 | 2023-04-27 | 0.296 | 19,965,824 | +92,075 | 3.55% | 5,911,174 |
| 2023-04-28 | 2023-04-26 | 0.243 | 19,873,749 | -17,632 | 3.53% | 4,828,868 |
| 2023-04-26 | 2023-04-24 | 0.229 | 19,891,381 | +5,878 | 3.54% | 4,548,849 |
| 2023-04-20 | 2023-04-18 | 0.231 | 19,885,503 | -31,345 | 3.53% | 4,588,107 |
| 2023-04-14 | 2023-04-12 | 0.237 | 19,916,848 | +7,836 | 3.54% | 4,717,340 |
| 2023-04-13 | 2023-04-11 | 0.237 | 19,909,012 | +5,877 | 3.54% | 4,715,484 |
| 2023-04-04 | 2023-03-31 | 0.255 | 19,903,135 | +17,632 | 3.54% | 5,079,840 |
| 2023-04-03 | 2023-03-30 | 0.235 | 19,885,503 | +17,631 | 3.53% | 4,669,313 |
| 2023-03-31 | 2023-03-29 | 0.245 | 19,867,872 | +1,959 | 3.53% | 4,868,006 |
| 2023-03-30 | 2023-03-28 | 0.248 | 19,865,913 | +9,795 | 3.53% | 4,928,370 |
| 2023-03-24 | 2023-03-22 | 0.251 | 19,856,118 | -17,631 | 3.53% | 4,986,755 |
| 2023-03-23 | 2023-03-21 | 0.251 | 19,873,749 | -52,894 | 3.53% | 4,991,182 |
| 2023-03-21 | 2023-03-17 | 0.265 | 19,926,643 | -19,590 | 3.54% | 5,289,274 |
| 2023-03-17 | 2023-03-15 | 0.255 | 19,946,233 | +58,771 | 3.55% | 5,090,840 |
| 2023-03-14 | 2023-03-10 | 0.255 | 19,887,462 | -5,878 | 3.54% | 5,075,840 |
| 2023-03-13 | 2023-03-09 | 0.255 | 19,893,340 | +48,976 | 3.54% | 5,077,340 |
| 2023-03-10 | 2023-03-08 | 0.265 | 19,844,364 | +48,976 | 3.53% | 5,267,434 |
| 2023-03-09 | 2023-03-07 | 0.281 | 19,795,388 | +244,879 | 3.52% | 5,557,574 |
| 2023-03-02 | 2023-02-28 | 0.306 | 19,550,509 | +39,181 | 3.48% | 5,987,808 |
| 2023-03-01 | 2023-02-27 | 0.301 | 19,511,328 | +60,730 | 3.47% | 5,876,211 |
| 2023-02-28 | 2023-02-24 | 0.306 | 19,450,598 | +434,905 | 3.46% | 5,957,208 |
| 2023-02-20 | 2023-02-16 | 0.357 | 19,015,693 | +121,460 | 3.38% | 6,794,676 |
| 2023-02-16 | 2023-02-14 | 0.347 | 18,894,233 | -29,386 | 3.36% | 6,558,382 |
| 2023-02-15 | 2023-02-13 | 0.347 | 18,923,619 | +11,754 | 3.36% | 6,568,582 |
| 2023-02-14 | 2023-02-10 | 0.368 | 18,911,865 | +227,248 | 3.36% | 6,950,650 |
| 2023-02-10 | 2023-02-08 | 0.368 | 18,684,617 | +5,877 | 3.32% | 6,867,130 |
| 2023-02-09 | 2023-02-07 | 0.368 | 18,678,740 | +3,918 | 3.32% | 6,864,970 |
| 2023-02-07 | 2023-02-03 | 0.373 | 18,674,822 | +5,877 | 3.32% | 6,958,856 |
| 2023-02-06 | 2023-02-02 | 0.373 | 18,668,945 | +62,689 | 3.32% | 6,956,666 |
| 2023-01-30 | 2023-01-26 | 0.398 | 18,606,256 | -13,713 | 3.31% | 7,408,190 |
| 2023-01-27 | 2023-01-20 | 0.368 | 18,619,969 | +21,549 | 3.31% | 6,843,370 |
| 2023-01-26 | 2023-01-19 | 0.368 | 18,598,420 | +39,181 | 3.31% | 6,835,450 |
| 2023-01-20 | 2023-01-18 | 0.368 | 18,559,239 | -35,263 | 3.30% | 6,821,050 |
| 2023-01-18 | 2023-01-16 | 0.368 | 18,594,502 | +15,673 | 3.31% | 6,834,010 |
| 2023-01-17 | 2023-01-13 | 0.362 | 18,578,829 | +76,402 | 3.30% | 6,733,413 |
| 2023-01-16 | 2023-01-12 | 0.383 | 18,502,427 | +23,508 | 3.29% | 7,083,510 |
| 2023-01-13 | 2023-01-11 | 0.352 | 18,478,919 | +31,345 | 3.28% | 6,508,549 |
| 2023-01-12 | 2023-01-10 | 0.357 | 18,447,574 | +19,590 | 3.28% | 6,591,676 |
| 2023-01-10 | 2023-01-06 | 0.368 | 18,427,984 | +123,419 | 3.28% | 6,772,810 |
| 2023-01-09 | 2023-01-05 | 0.362 | 18,304,565 | +141,050 | 3.25% | 6,634,013 |
| 2023-01-06 | 2023-01-04 | 0.362 | 18,163,515 | +199,822 | 3.23% | 6,582,893 |
| 2023-01-05 | 2023-01-03 | 0.362 | 17,963,693 | +1,959 | 3.19% | 6,510,473 |
| 2023-01-04 | 2022-12-30 | 0.378 | 17,961,734 | +107,746 | 3.19% | 6,784,823 |
| 2023-01-03 | 2022-12-29 | 0.362 | 17,853,988 | +1,959 | 3.17% | 6,470,713 |
| 2022-12-30 | 2022-12-28 | 0.362 | 17,852,029 | -23,508 | 3.17% | 6,470,003 |
| 2022-12-29 | 2022-12-23 | 0.378 | 17,875,537 | +9,795 | 3.18% | 6,752,263 |
| 2022-12-28 | 2022-12-22 | 0.373 | 17,865,742 | +15,672 | 3.18% | 6,657,366 |
| 2022-12-23 | 2022-12-21 | 0.378 | 17,850,070 | -5,877 | 3.17% | 6,742,643 |
| 2022-12-22 | 2022-12-20 | 0.373 | 17,855,947 | +66,607 | 3.17% | 6,653,717 |
| 2022-12-21 | 2022-12-19 | 0.393 | 17,789,340 | -31,344 | 3.16% | 6,992,124 |
| 2022-12-20 | 2022-12-16 | 0.378 | 17,820,684 | +47,017 | 3.17% | 6,731,543 |
| 2022-12-16 | 2022-12-14 | 0.383 | 17,773,667 | +217,452 | 3.16% | 6,804,510 |
| 2022-12-14 | 2022-12-12 | 0.459 | 17,556,215 | -1,959 | 3.12% | 8,065,512 |
| 2022-12-13 | 2022-12-09 | 0.439 | 17,558,174 | +19,590 | 3.12% | 7,707,905 |
| 2022-12-12 | 2022-12-08 | 0.439 | 17,538,584 | +3,919 | 3.12% | 7,699,305 |
| 2022-12-08 | 2022-12-06 | 0.459 | 17,534,665 | -19,591 | 3.12% | 8,055,612 |
| 2022-12-07 | 2022-12-05 | 0.429 | 17,554,256 | +9,795 | 3.12% | 7,526,971 |
| 2022-12-05 | 2022-12-01 | 0.449 | 17,544,461 | -11,754 | 3.12% | 7,880,999 |
| 2022-12-02 | 2022-11-30 | 0.434 | 17,556,215 | -1,959 | 3.12% | 7,617,428 |
| 2022-11-30 | 2022-11-28 | 0.424 | 17,558,174 | +1,959 | 3.12% | 7,439,024 |
| 2022-11-28 | 2022-11-24 | 0.429 | 17,556,215 | -52,894 | 3.12% | 7,527,811 |
| 2022-11-25 | 2022-11-23 | 0.429 | 17,609,109 | +21,550 | 3.13% | 7,550,491 |
| 2022-11-18 | 2022-11-16 | 0.449 | 17,587,559 | +15,672 | 3.13% | 7,900,358 |
| 2022-11-17 | 2022-11-15 | 0.449 | 17,571,887 | +27,426 | 3.12% | 7,893,318 |
| 2022-11-16 | 2022-11-14 | 0.444 | 17,544,461 | -15,672 | 3.12% | 7,791,442 |
| 2022-11-10 | 2022-11-08 | 0.449 | 17,560,133 | +1,959 | 3.12% | 7,888,038 |
| 2022-11-07 | 2022-11-03 | 0.449 | 17,558,174 | -17,631 | 3.12% | 7,887,158 |
| 2022-10-31 | 2022-10-27 | 0.449 | 17,575,805 | +1,959 | 3.12% | 7,895,078 |
| 2022-10-28 | 2022-10-26 | 0.449 | 17,573,846 | +9,795 | 3.12% | 7,894,198 |
| 2022-10-27 | 2022-10-25 | 0.454 | 17,564,051 | +3,918 | 3.12% | 7,979,455 |
| 2022-10-26 | 2022-10-24 | 0.429 | 17,560,133 | +74,443 | 3.12% | 7,529,491 |
| 2022-10-19 | 2022-10-17 | 0.510 | 17,485,690 | +1,959 | 3.11% | 8,925,680 |
| 2022-10-17 | 2022-10-13 | 0.531 | 17,483,731 | -17,631 | 3.11% | 9,281,667 |
| 2022-10-14 | 2022-10-12 | 0.541 | 17,501,362 | +39,181 | 3.11% | 9,469,701 |
| 2022-10-13 | 2022-10-11 | 0.551 | 17,462,181 | +56,812 | 3.10% | 9,626,774 |
| 2022-10-11 | 2022-10-07 | 0.572 | 17,405,369 | -1,959 | 3.09% | 9,950,841 |
| 2022-10-10 | 2022-10-06 | 0.551 | 17,407,328 | -76,403 | 3.09% | 9,596,534 |
| 2022-09-30 | 2022-09-28 | 0.551 | 17,483,731 | +60,730 | 3.11% | 9,638,655 |
| 2022-09-28 | 2022-09-26 | 0.551 | 17,423,001 | +70,525 | 3.10% | 9,605,175 |
| 2022-09-27 | 2022-09-23 | 0.551 | 17,352,476 | -84,238 | 3.08% | 9,566,295 |
| 2022-09-26 | 2022-09-22 | 0.551 | 17,436,714 | -15,672 | 3.10% | 9,612,734 |
| 2022-09-22 | 2022-09-20 | 0.613 | 17,452,386 | -5,877 | 3.10% | 10,690,416 |
| 2022-09-16 | 2022-09-14 | 0.623 | 17,458,263 | -41,140 | 3.10% | 10,872,249 |
| 2022-09-15 | 2022-09-13 | 0.664 | 17,499,403 | +133,214 | 3.11% | 11,612,484 |
| 2022-09-14 | 2022-09-09 | 0.674 | 17,366,189 | -27,426 | 3.09% | 11,701,378 |
| 2022-09-09 | 2022-09-07 | 0.684 | 17,393,615 | +405,519 | 3.09% | 11,897,431 |
| 2022-09-08 | 2022-09-06 | 0.684 | 16,988,096 | +166,518 | 3.02% | 11,620,051 |
| 2022-09-07 | 2022-09-05 | 0.725 | 16,821,578 | +231,166 | 2.99% | 12,193,086 |
| 2022-09-06 | 2022-09-02 | 0.796 | 16,590,412 | +82,279 | 2.95% | 13,211,141 |
| 2022-09-05 | 2022-09-01 | 0.796 | 16,508,133 | +72,484 | 2.93% | 13,145,621 |
| 2022-09-02 | 2022-08-31 | 0.796 | 16,435,649 | -5,877 | 2.92% | 13,087,901 |
| 2022-09-01 | 2022-08-30 | 0.766 | 16,441,526 | +7,836 | 2.92% | 12,589,020 |
| 2022-08-30 | 2022-08-26 | 0.766 | 16,433,690 | +9,795 | 2.92% | 12,583,020 |
| 2022-08-29 | 2022-08-25 | 0.776 | 16,423,895 | +94,034 | 2.92% | 12,743,194 |
| 2022-08-26 | 2022-08-24 | 0.776 | 16,329,861 | +19,590 | 2.90% | 12,670,234 |
| 2022-08-25 | 2022-08-23 | 0.776 | 16,310,271 | +17,632 | 2.90% | 12,655,034 |
| 2022-08-24 | 2022-08-22 | 0.766 | 16,292,639 | +29,385 | 2.90% | 12,475,020 |
| 2022-08-23 | 2022-08-19 | 0.807 | 16,263,254 | +11,754 | 2.89% | 13,116,654 |
| 2022-08-19 | 2022-08-17 | 0.786 | 16,251,500 | +3,918 | 2.89% | 12,775,347 |
| 2022-08-18 | 2022-08-16 | 0.786 | 16,247,582 | +9,795 | 2.89% | 12,772,267 |
| 2022-08-16 | 2022-08-12 | 0.786 | 16,237,787 | -33,303 | 2.89% | 12,764,568 |
| 2022-08-15 | 2022-08-11 | 0.786 | 16,271,090 | -54,853 | 2.89% | 12,790,747 |
| 2022-08-12 | 2022-08-10 | 0.858 | 16,325,943 | +111,665 | 2.90% | 14,000,582 |
| 2022-08-11 | 2022-08-09 | 0.817 | 16,214,278 | -37,222 | 2.88% | 13,242,688 |
| 2022-08-10 | 2022-08-08 | 0.643 | 16,251,500 | +62,689 | 2.89% | 10,452,557 |
| 2022-08-09 | 2022-08-05 | 0.602 | 16,188,811 | +92,075 | 2.88% | 9,751,143 |
| 2022-08-05 | 2022-08-03 | 0.613 | 16,096,736 | +15,672 | 2.86% | 9,860,016 |
| 2022-08-03 | 2022-08-01 | 0.582 | 16,081,064 | +9,795 | 2.86% | 9,357,895 |
| 2022-07-22 | 2022-07-20 | 0.572 | 16,071,269 | +37,222 | 2.86% | 9,188,122 |
| 2022-07-21 | 2022-07-19 | 0.572 | 16,034,047 | +9,795 | 2.85% | 9,166,841 |
| 2022-07-20 | 2022-07-18 | 0.572 | 16,024,252 | -35,263 | 2.85% | 9,161,242 |
| 2022-07-19 | 2022-07-15 | 0.572 | 16,059,515 | +37,222 | 2.85% | 9,181,402 |
| 2022-07-14 | 2022-07-12 | 0.582 | 16,022,293 | +1,959 | 2.85% | 9,323,695 |
| 2022-07-12 | 2022-07-08 | 0.602 | 16,020,334 | -70,525 | 2.85% | 9,649,662 |
| 2022-07-11 | 2022-07-07 | 0.582 | 16,090,859 | -7,836 | 2.86% | 9,363,595 |
| 2022-07-08 | 2022-07-06 | 0.562 | 16,098,695 | +45,057 | 2.86% | 9,039,448 |
| 2022-07-07 | 2022-07-05 | 0.551 | 16,053,638 | -141,050 | 2.85% | 8,850,255 |
| 2022-07-06 | 2022-07-04 | 0.572 | 16,194,688 | +68,566 | 2.88% | 9,258,682 |
| 2022-07-05 | 2022-06-30 | 0.572 | 16,126,122 | -3,918 | 2.87% | 9,219,482 |
| 2022-07-04 | 2022-06-29 | 0.592 | 16,130,040 | +13,713 | 2.87% | 9,551,069 |
| 2022-06-30 | 2022-06-28 | 0.592 | 16,116,327 | +55,637 | 2.86% | 9,542,949 |
| 2022-06-29 | 2022-06-27 | 0.623 | 16,060,690 | +1,959 | 2.85% | 10,001,902 |
| 2022-06-28 | 2022-06-24 | 0.613 | 16,058,731 | +1,959 | 2.85% | 9,836,736 |
| 2022-06-27 | 2022-06-23 | 0.613 | 16,056,772 | +54,853 | 2.85% | 9,835,536 |
| 2022-06-24 | 2022-06-22 | 0.572 | 16,001,919 | -58,771 | 2.84% | 9,148,474 |
| 2022-06-23 | 2022-06-21 | 0.592 | 16,060,690 | +3,918 | 2.85% | 9,510,005 |
| 2022-06-22 | 2022-06-20 | 0.572 | 16,056,772 | +1,175 | 2.85% | 9,179,834 |
| 2022-06-20 | 2022-06-16 | 0.572 | 16,055,597 | -80,320 | 2.85% | 9,179,162 |
| 2022-06-17 | 2022-06-15 | 0.572 | 16,135,917 | +1,959 | 2.87% | 9,225,082 |
| 2022-06-13 | 2022-06-09 | 0.572 | 16,133,958 | -19,590 | 2.87% | 9,223,962 |
| 2022-06-10 | 2022-06-08 | 0.572 | 16,153,548 | -27,427 | 2.87% | 9,235,162 |
| 2022-06-09 | 2022-06-07 | 0.541 | 16,180,975 | +1,959 | 2.88% | 8,755,261 |
| 2022-06-08 | 2022-06-06 | 0.541 | 16,179,016 | +5,878 | 2.88% | 8,754,201 |
| 2022-06-01 | 2022-05-30 | 0.562 | 16,173,138 | +5,877 | 2.87% | 9,081,248 |
| 2022-05-31 | 2022-05-27 | 0.572 | 16,167,261 | -3,918 | 2.87% | 9,243,001 |
| 2022-05-30 | 2022-05-26 | 0.572 | 16,171,179 | -73 | 2.87% | 9,245,241 |
| 2022-05-27 | 2022-05-25 | 0.592 | 16,171,252 | +72,484 | 2.87% | 9,575,472 |
| 2022-05-26 | 2022-05-24 | 0.541 | 16,098,768 | -39,180 | 2.86% | 8,710,780 |
| 2022-05-25 | 2022-05-23 | 0.541 | 16,137,948 | -7,837 | 2.87% | 8,731,980 |
| 2022-05-23 | 2022-05-19 | 0.505 | 16,145,785 | +7,837 | 2.87% | 8,159,300 |
| 2022-05-20 | 2022-05-18 | 0.505 | 16,137,948 | +5,877 | 2.87% | 8,155,340 |
| 2022-05-17 | 2022-05-13 | 0.505 | 16,132,071 | +3,918 | 2.87% | 8,152,370 |
| 2022-05-06 | 2022-05-04 | 0.510 | 16,128,153 | +72,876 | 2.87% | 8,232,717 |
| 2022-05-04 | 2022-04-29 | 0.480 | 16,055,277 | +5,877 | 2.85% | 7,703,786 |
| 2022-05-03 | 2022-04-28 | 0.480 | 16,049,400 | +13,713 | 2.85% | 7,700,966 |
| 2022-04-29 | 2022-04-27 | 0.490 | 16,035,687 | -11,682 | 2.85% | 7,858,096 |
| 2022-04-28 | 2022-04-26 | 0.490 | 16,047,369 | +1,959 | 2.85% | 7,863,821 |
| 2022-04-27 | 2022-04-25 | 0.500 | 16,045,410 | +41,140 | 2.85% | 8,026,671 |
| 2022-04-26 | 2022-04-22 | 0.500 | 16,004,270 | -5,877 | 2.84% | 8,006,090 |
| 2022-04-25 | 2022-04-21 | 0.510 | 16,010,147 | +1,959 | 2.85% | 8,172,480 |
| 2022-04-22 | 2022-04-20 | 0.510 | 16,008,188 | -17,631 | 2.85% | 8,171,480 |
| 2022-04-21 | 2022-04-19 | 0.531 | 16,025,819 | -43,099 | 2.85% | 8,507,699 |
| 2022-04-14 | 2022-04-12 | 0.510 | 16,068,918 | +27,426 | 2.86% | 8,202,480 |
| 2022-04-13 | 2022-04-11 | 0.495 | 16,041,492 | -5,877 | 2.85% | 7,942,826 |
| 2022-04-12 | 2022-04-08 | 0.521 | 16,047,369 | +19,591 | 2.85% | 8,355,310 |
| 2022-04-11 | 2022-04-07 | 0.541 | 16,027,778 | +84,238 | 2.85% | 8,672,369 |
| 2022-04-07 | 2022-04-04 | 0.521 | 15,943,540 | +1,959 | 2.83% | 8,301,250 |
| 2022-04-06 | 2022-04-01 | 0.521 | 15,941,581 | +72,484 | 2.83% | 8,300,230 |
| 2022-04-04 | 2022-03-31 | 0.541 | 15,869,097 | +3,918 | 2.82% | 8,586,509 |
| 2022-04-01 | 2022-03-30 | 0.531 | 15,865,179 | +27,427 | 2.82% | 8,422,419 |
| 2022-03-31 | 2022-03-29 | 0.521 | 15,837,752 | +1,959 | 2.82% | 8,246,169 |
| 2022-03-30 | 2022-03-28 | 0.562 | 15,835,793 | +82,279 | 2.81% | 8,891,828 |
| 2022-03-29 | 2022-03-25 | 0.541 | 15,753,514 | +1,176 | 2.80% | 8,523,969 |
| 2022-03-25 | 2022-03-23 | 0.572 | 15,752,338 | -7,837 | 2.80% | 9,005,785 |
| 2022-03-23 | 2022-03-21 | 0.582 | 15,760,175 | +1,959 | 2.80% | 9,171,163 |
| 2022-03-22 | 2022-03-18 | 0.541 | 15,758,216 | +11,755 | 2.80% | 8,526,513 |
| 2022-03-21 | 2022-03-17 | 0.541 | 15,746,461 | +47,016 | 2.80% | 8,520,153 |
| 2022-03-18 | 2022-03-16 | 0.510 | 15,699,445 | -143,009 | 2.79% | 8,013,880 |
| 2022-03-17 | 2022-03-15 | 0.490 | 15,842,454 | -675,866 | 2.82% | 7,763,405 |
| 2022-03-16 | 2022-03-14 | 0.541 | 16,518,320 | +27,427 | 2.94% | 8,937,793 |
| 2022-03-15 | 2022-03-11 | 0.541 | 16,490,893 | +109,705 | 2.93% | 8,922,953 |
| 2022-03-10 | 2022-03-08 | 0.531 | 16,381,188 | +7,557,944 | 2.91% | 8,696,355 |
| 2022-03-09 | 2022-03-07 | 0.531 | 8,823,244 | +88,157 | 1.57% | 4,684,035 |
| 2022-03-08 | 2022-03-04 | 0.551 | 8,735,087 | +33,695 | 1.55% | 4,815,590 |
| 2022-03-04 | 2022-03-02 | 0.541 | 8,701,392 | +27,427 | 1.55% | 4,708,181 |
| 2022-03-03 | 2022-03-01 | 0.541 | 8,673,965 | -66,607 | 1.54% | 4,693,341 |
| 2022-03-02 | 2022-02-28 | 0.572 | 8,740,572 | -52,894 | 1.55% | 4,997,081 |
| 2022-02-24 | 2022-02-22 | 0.572 | 8,793,466 | +239,002 | 1.56% | 5,027,321 |
| 2022-02-23 | 2022-02-21 | 0.592 | 8,554,464 | +60,730 | 1.52% | 5,065,349 |
| 2022-02-22 | 2022-02-18 | 0.613 | 8,493,734 | +125,378 | 1.51% | 5,202,816 |
| 2022-02-17 | 2022-02-15 | 0.592 | 8,368,356 | +5,877 | 1.49% | 4,955,149 |
| 2022-02-15 | 2022-02-11 | 0.592 | 8,362,479 | +21,549 | 1.49% | 4,951,669 |
| 2022-02-11 | 2022-02-09 | 0.623 | 8,340,930 | +730,719 | 1.48% | 5,194,370 |
| 2022-02-10 | 2022-02-08 | 0.562 | 7,610,211 | +66,607 | 1.35% | 4,273,148 |
| 2022-02-09 | 2022-02-07 | 0.582 | 7,543,604 | +86,197 | 1.34% | 4,389,775 |
| 2022-02-08 | 2022-02-04 | 0.572 | 7,457,407 | -3,918 | 1.33% | 4,263,482 |
| 2022-02-07 | 2022-01-31 | 0.551 | 7,461,325 | +43,099 | 1.33% | 4,113,375 |
| 2022-02-04 | 2022-01-27 | 0.521 | 7,418,226 | +769,899 | 1.32% | 3,862,414 |
| 2022-01-28 | 2022-01-26 | 0.551 | 6,648,327 | -1,567 | 1.18% | 3,665,175 |
| 2022-01-27 | 2022-01-25 | 0.541 | 6,649,894 | +19,591 | 1.18% | 3,598,149 |
| 2022-01-26 | 2022-01-24 | 0.592 | 6,630,303 | +39,180 | 1.18% | 3,925,997 |
| 2022-01-24 | 2022-01-20 | 0.643 | 6,591,123 | +3,918 | 1.17% | 4,239,245 |
| 2022-01-21 | 2022-01-19 | 0.653 | 6,587,205 | +1,959 | 1.17% | 4,303,975 |
| 2022-01-19 | 2022-01-17 | 0.664 | 6,585,246 | +41,140 | 1.17% | 4,369,924 |
| 2022-01-18 | 2022-01-14 | 0.653 | 6,544,106 | +19,590 | 1.16% | 4,275,814 |
| 2022-01-14 | 2022-01-12 | 0.684 | 6,524,516 | -1,959 | 1.16% | 4,462,843 |
| 2022-01-13 | 2022-01-11 | 0.664 | 6,526,475 | +5,877 | 1.16% | 4,330,924 |
| 2022-01-12 | 2022-01-10 | 0.704 | 6,520,598 | +31,345 | 1.16% | 4,593,303 |
| 2022-01-07 | 2022-01-05 | 0.745 | 6,489,253 | -1,959 | 1.15% | 4,836,221 |
| 2022-01-06 | 2022-01-04 | 0.725 | 6,491,212 | +35,262 | 1.15% | 4,705,141 |
| 2022-01-05 | 2022-01-03 | 0.735 | 6,455,950 | +19,591 | 1.15% | 4,745,491 |
| 2021-12-29 | 2021-12-24 | 0.807 | 6,436,359 | -1,959 | 1.14% | 5,191,058 |
| 2021-12-28 | 2021-12-22 | 0.766 | 6,438,318 | -9,796 | 1.14% | 4,929,720 |
| 2021-12-23 | 2021-12-21 | 0.776 | 6,448,114 | +31,345 | 1.15% | 5,003,050 |
| 2021-12-22 | 2021-12-20 | 0.766 | 6,416,769 | +39,181 | 1.14% | 4,913,220 |
| 2021-12-21 | 2021-12-17 | 0.827 | 6,377,588 | -13,714 | 1.13% | 5,273,877 |
| 2021-12-20 | 2021-12-16 | 0.827 | 6,391,302 | +33,304 | 1.14% | 5,285,218 |
| 2021-12-17 | 2021-12-15 | 0.827 | 6,357,998 | +31,344 | 1.13% | 5,257,678 |
| 2021-12-16 | 2021-12-14 | 0.817 | 6,326,654 | +84,239 | 1.12% | 5,167,168 |
| 2021-12-14 | 2021-12-10 | 0.858 | 6,242,415 | -15,672 | 1.11% | 5,353,286 |
| 2021-12-13 | 2021-12-09 | 0.858 | 6,258,087 | +27,426 | 1.11% | 5,366,726 |
| 2021-12-10 | 2021-12-08 | 0.847 | 6,230,661 | +11,754 | 1.11% | 5,279,597 |
| 2021-12-09 | 2021-12-07 | 0.827 | 6,218,907 | +58,771 | 1.11% | 5,142,658 |
| 2021-12-08 | 2021-12-06 | 0.817 | 6,160,136 | -15,672 | 1.09% | 5,031,168 |
| 2021-12-07 | 2021-12-03 | 0.837 | 6,175,808 | +29,385 | 1.10% | 5,170,067 |
| 2021-12-06 | 2021-12-02 | 0.796 | 6,146,423 | -3,918 | 1.09% | 4,894,469 |
| 2021-12-03 | 2021-12-01 | 0.817 | 6,150,341 | -15,672 | 1.09% | 5,023,168 |
| 2021-12-02 | 2021-11-30 | 0.786 | 6,166,013 | +70,525 | 1.10% | 4,847,119 |
| 2021-12-01 | 2021-11-29 | 0.796 | 6,095,488 | +29,386 | 1.08% | 4,853,909 |
| 2021-11-30 | 2021-11-26 | 0.796 | 6,066,102 | +5,877 | 1.08% | 4,830,509 |
| 2021-11-25 | 2021-11-23 | 0.807 | 6,060,225 | +39,180 | 1.08% | 4,887,698 |
| 2021-11-24 | 2021-11-22 | 0.796 | 6,021,045 | +252,715 | 1.07% | 4,794,629 |
| 2021-11-22 | 2021-11-18 | 0.858 | 5,768,330 | +29,386 | 1.03% | 4,946,727 |
| 2021-11-19 | 2021-11-17 | 0.827 | 5,738,944 | -35,263 | 1.02% | 4,745,758 |
| 2021-11-18 | 2021-11-16 | 0.847 | 5,774,207 | -250,756 | 1.03% | 4,892,817 |
| 2021-11-17 | 2021-11-15 | 0.858 | 6,024,963 | +11,755 | 1.07% | 5,166,807 |
| 2021-11-16 | 2021-11-12 | 0.807 | 6,013,208 | +33,303 | 1.07% | 4,849,778 |
| 2021-11-12 | 2021-11-10 | 0.817 | 5,979,905 | -39,181 | 1.06% | 4,883,968 |
| 2021-11-10 | 2021-11-08 | 0.766 | 6,019,086 | +19,591 | 1.07% | 4,608,720 |
| 2021-11-09 | 2021-11-05 | 0.796 | 5,999,495 | -129,296 | 1.07% | 4,777,469 |
| 2021-11-08 | 2021-11-04 | 0.786 | 6,128,791 | -70,525 | 1.09% | 4,817,859 |
| 2021-11-05 | 2021-11-03 | 0.766 | 6,199,316 | -35,263 | 1.10% | 4,746,720 |
| 2021-11-04 | 2021-11-02 | 0.776 | 6,234,579 | -39,181 | 1.11% | 4,837,370 |
| 2021-11-03 | 2021-11-01 | 0.766 | 6,273,760 | -123,419 | 1.12% | 4,803,720 |
| 2021-11-02 | 2021-10-29 | 0.837 | 6,397,179 | -23,508 | 1.14% | 5,355,387 |
| 2021-11-01 | 2021-10-28 | 0.847 | 6,420,687 | +131,255 | 1.14% | 5,440,617 |
| 2021-10-29 | 2021-10-27 | 0.735 | 6,289,432 | -191,985 | 1.12% | 4,623,091 |
| 2021-10-28 | 2021-10-26 | 0.735 | 6,481,417 | -237,043 | 1.15% | 4,764,211 |
| 2021-10-27 | 2021-10-25 | 0.807 | 6,718,460 | +313,445 | 1.19% | 5,418,578 |
| 2021-10-26 | 2021-10-22 | 0.929 | 6,405,015 | +352,626 | 1.14% | 5,950,454 |
| 2021-10-25 | 2021-10-21 | 1.011 | 6,052,389 | +299,732 | 1.08% | 6,117,170 |
| 2021-10-22 | 2021-10-20 | 1.052 | 5,752,657 | +146,927 | 1.02% | 6,049,149 |
| 2021-10-21 | 2021-10-19 | 1.103 | 5,605,730 | -193,944 | 1.00% | 6,180,797 |
| 2021-10-20 | 2021-10-18 | 1.103 | 5,799,674 | +260,551 | 1.03% | 6,394,637 |
| 2021-10-19 | 2021-10-15 | 1.092 | 5,539,123 | +180,231 | 0.98% | 6,050,807 |
| 2021-10-18 | 2021-10-12 | 1.082 | 5,358,892 | -45,058 | 0.95% | 5,799,218 |
| 2021-10-15 | 2021-10-11 | 1.082 | 5,403,950 | +7,836 | 0.96% | 5,847,978 |
| 2021-10-12 | 2021-10-08 | 1.031 | 5,396,114 | +97,952 | 0.96% | 5,564,050 |
| 2021-10-11 | 2021-10-07 | 1.072 | 5,298,162 | -50,935 | 0.94% | 5,679,408 |
| 2021-10-08 | 2021-10-06 | 1.031 | 5,349,097 | -105,787 | 0.95% | 5,515,570 |
| 2021-10-07 | 2021-10-05 | 1.082 | 5,454,884 | +507,389 | 0.97% | 5,903,097 |
| 2021-10-06 | 2021-10-04 | 1.184 | 4,947,495 | -150,846 | 0.88% | 5,859,113 |
| 2021-10-05 | 2021-09-30 | 0.990 | 5,098,341 | +197,862 | 0.91% | 5,048,811 |
| 2021-09-30 | 2021-09-28 | 1.011 | 4,900,479 | +111,665 | 0.87% | 4,952,931 |
| 2021-09-29 | 2021-09-27 | 1.000 | 4,788,814 | -146,927 | 0.85% | 4,791,181 |
| 2021-09-28 | 2021-09-24 | 0.990 | 4,935,741 | +1,030,451 | 0.88% | 4,887,791 |
| 2021-09-27 | 2021-09-23 | 1.041 | 3,905,290 | +930,540 | 0.69% | 4,066,699 |
| 2021-09-24 | 2021-09-21 | 1.062 | 2,974,750 | -37,222 | 0.53% | 3,158,438 |
| 2021-09-23 | 2021-09-20 | 0.847 | 3,011,972 | +113,624 | 0.54% | 2,552,217 |
| 2021-09-21 | 2021-09-17 | 0.725 | 2,898,348 | -107,747 | 0.52% | 2,100,861 |
| 2021-09-20 | 2021-09-16 | 0.592 | 3,006,095 | +78,361 | 0.53% | 1,779,997 |
| 2021-09-17 | 2021-09-15 | 0.613 | 2,927,734 | +48,976 | 0.52% | 1,793,376 |
| 2021-09-15 | 2021-09-13 | 0.623 | 2,878,758 | +127,337 | 0.51% | 1,792,766 |
| 2021-09-14 | 2021-09-10 | 0.613 | 2,751,421 | +5,877 | 0.49% | 1,685,376 |
| 2021-09-13 | 2021-09-09 | 0.613 | 2,745,544 | -3,918 | 0.49% | 1,681,776 |
| 2021-09-10 | 2021-09-08 | 0.623 | 2,749,462 | +13,713 | 0.49% | 1,712,246 |
| 2021-09-06 | 2021-09-02 | 0.582 | 2,735,749 | +5,878 | 0.49% | 1,591,987 |
| 2021-09-03 | 2021-09-01 | 0.562 | 2,729,871 | -11,755 | 0.49% | 1,532,828 |
| 2021-09-02 | 2021-08-31 | 0.572 | 2,741,626 | -13,713 | 0.49% | 1,567,418 |
| 2021-09-01 | 2021-08-30 | 0.602 | 2,755,339 | +95,993 | 0.49% | 1,659,646 |
| 2021-08-30 | 2021-08-26 | 0.613 | 2,659,346 | +186,108 | 0.47% | 1,628,976 |
| 2021-08-27 | 2021-08-25 | 0.602 | 2,473,238 | -18,807 | 0.44% | 1,489,726 |
| 2021-08-25 | 2021-08-23 | 0.613 | 2,492,045 | +233,125 | 0.44% | 1,526,496 |
| 2021-08-24 | 2021-08-20 | 0.582 | 2,258,920 | -19,591 | 0.40% | 1,314,511 |
| 2021-08-23 | 2021-08-19 | 0.613 | 2,278,511 | +58,771 | 0.41% | 1,395,696 |
| 2021-08-19 | 2021-08-17 | 0.633 | 2,219,740 | +17,632 | 0.39% | 1,405,019 |
| 2021-08-18 | 2021-08-16 | 0.613 | 2,202,108 | +33,303 | 0.39% | 1,348,896 |
| 2021-08-16 | 2021-08-12 | 0.602 | 2,168,805 | +5,877 | 0.39% | 1,306,355 |
| 2021-08-11 | 2021-08-09 | 0.582 | 2,162,928 | +19,591 | 0.38% | 1,258,651 |
| 2021-08-09 | 2021-08-05 | 0.562 | 2,143,337 | +94,033 | 0.38% | 1,203,488 |
| 2021-08-04 | 2021-08-02 | 0.572 | 2,049,304 | +23,509 | 0.36% | 1,171,610 |
| 2021-08-03 | 2021-07-30 | 0.551 | 2,025,795 | +1,959 | 0.36% | 1,116,806 |
| 2021-08-02 | 2021-07-29 | 0.582 | 2,023,836 | -101,870 | 0.36% | 1,177,711 |
| 2021-07-30 | 2021-07-28 | 0.572 | 2,125,706 | +9,795 | 0.38% | 1,215,290 |
| 2021-07-29 | 2021-07-27 | 0.592 | 2,115,911 | +23,508 | 0.38% | 1,252,893 |
| 2021-07-28 | 2021-07-26 | 0.602 | 2,092,403 | -43,098 | 0.37% | 1,260,335 |
| 2021-07-27 | 2021-07-23 | 0.633 | 2,135,501 | -3,918 | 0.38% | 1,351,699 |
| 2021-07-23 | 2021-07-21 | 0.633 | 2,139,419 | -17,632 | 0.38% | 1,354,179 |
| 2021-07-22 | 2021-07-20 | 0.633 | 2,157,051 | -9,795 | 0.38% | 1,365,339 |
| 2021-07-21 | 2021-07-19 | 0.633 | 2,166,846 | -1,959 | 0.39% | 1,371,539 |
| 2021-07-20 | 2021-07-16 | 0.643 | 2,168,805 | +17,632 | 0.39% | 1,394,921 |
| 2021-07-19 | 2021-07-15 | 0.674 | 2,151,173 | -23,509 | 0.38% | 1,449,465 |
| 2021-07-16 | 2021-07-14 | 0.653 | 2,174,682 | -17,631 | 0.39% | 1,420,902 |
| 2021-07-15 | 2021-07-13 | 0.633 | 2,192,313 | -25,468 | 0.39% | 1,387,659 |
| 2021-07-14 | 2021-07-12 | 0.653 | 2,217,781 | -1,959 | 0.39% | 1,449,063 |
| 2021-07-13 | 2021-07-09 | 0.643 | 2,219,740 | -683,702 | 0.39% | 1,427,681 |
| 2021-07-12 | 2021-07-08 | 0.694 | 2,903,442 | +233,125 | 0.52% | 2,015,629 |
| 2021-07-09 | 2021-07-07 | 0.674 | 2,670,317 | +1,959 | 0.47% | 1,799,266 |
| 2021-07-08 | 2021-07-06 | 0.694 | 2,668,358 | +64,648 | 0.47% | 1,852,429 |
| 2021-07-07 | 2021-07-05 | 0.684 | 2,603,710 | +11,754 | 0.46% | 1,780,967 |
| 2021-07-06 | 2021-07-02 | 0.704 | 2,591,956 | +9,796 | 0.46% | 1,825,851 |
| 2021-07-02 | 2021-06-29 | 0.694 | 2,582,160 | +1,959 | 0.46% | 1,792,588 |
| 2021-06-28 | 2021-06-24 | 0.684 | 2,580,201 | -43,099 | 0.46% | 1,764,887 |
| 2021-06-25 | 2021-06-23 | 0.745 | 2,623,300 | +33,303 | 0.47% | 1,955,057 |
| 2021-06-24 | 2021-06-22 | 0.745 | 2,589,997 | -76,402 | 0.46% | 1,930,237 |
| 2021-06-23 | 2021-06-21 | 0.766 | 2,666,399 | +577,915 | 0.47% | 2,041,620 |
| 2021-06-22 | 2021-06-18 | 0.704 | 2,088,484 | +7,836 | 0.37% | 1,471,190 |
| 2021-06-11 | 2021-06-09 | 0.694 | 2,080,648 | -1,959 | 0.37% | 1,444,429 |
| 2021-06-10 | 2021-06-08 | 0.704 | 2,082,607 | -270,347 | 0.37% | 1,467,050 |
| 2021-06-09 | 2021-06-07 | 0.694 | 2,352,954 | -103,828 | 0.42% | 1,633,469 |
| 2021-06-08 | 2021-06-04 | 0.694 | 2,456,782 | -3,918 | 0.44% | 1,705,549 |
| 2021-06-04 | 2021-06-02 | 0.694 | 2,460,700 | -27,427 | 0.44% | 1,708,268 |
| 2021-06-03 | 2021-06-01 | 0.715 | 2,488,127 | -80,320 | 0.44% | 1,778,112 |
| 2021-06-02 | 2021-05-31 | 0.674 | 2,568,447 | -1,959 | 0.46% | 1,730,625 |
| 2021-06-01 | 2021-05-28 | 0.684 | 2,570,406 | -15,673 | 0.46% | 1,758,187 |
| 2021-05-31 | 2021-05-27 | 0.704 | 2,586,079 | -62,689 | 0.46% | 1,821,711 |
| 2021-05-28 | 2021-05-26 | 0.725 | 2,648,768 | +23,509 | 0.47% | 1,919,954 |
| 2021-05-27 | 2021-05-25 | 0.704 | 2,625,259 | -119,501 | 0.47% | 1,849,310 |
| 2021-05-26 | 2021-05-24 | 0.745 | 2,744,760 | +454,495 | 0.49% | 2,045,577 |
| 2021-05-24 | 2021-05-20 | 0.475 | 2,290,265 | +3,918 | 0.41% | 1,087,245 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,286,347 | +13,714 | 0.41% | 1,143,739 |
| 2021-05-13 | 2021-05-11 | 0.485 | 2,272,633 | -9,796 | 0.40% | 1,102,076 |
| 2021-05-10 | 2021-05-06 | 0.495 | 2,282,429 | -17,631 | 0.41% | 1,130,128 |
| 2021-05-03 | 2021-04-29 | 0.510 | 2,300,060 | -1,959 | 0.41% | 1,174,080 |
| 2021-04-28 | 2021-04-26 | 0.500 | 2,302,019 | -1,959 | 0.41% | 1,151,578 |
| 2021-04-27 | 2021-04-23 | 0.510 | 2,303,978 | +9,795 | 0.41% | 1,176,080 |
| 2021-04-26 | 2021-04-22 | 0.510 | 2,294,183 | +11,754 | 0.41% | 1,171,080 |
| 2021-04-23 | 2021-04-21 | 0.510 | 2,282,429 | +157 | 0.41% | 1,165,080 |
| 2021-04-22 | 2021-04-20 | 0.521 | 2,282,272 | -3,918 | 0.41% | 1,188,300 |
| 2021-04-21 | 2021-04-19 | 0.510 | 2,286,190 | +7,836 | 0.41% | 1,167,000 |
| 2021-04-20 | 2021-04-16 | 0.521 | 2,278,354 | -3,918 | 0.40% | 1,186,260 |
| 2021-04-15 | 2021-04-13 | 0.505 | 2,282,272 | +1,959 | 0.41% | 1,153,350 |
| 2021-04-12 | 2021-04-08 | 0.510 | 2,280,313 | +99,911 | 0.41% | 1,164,000 |
| 2021-04-09 | 2021-04-07 | 0.531 | 2,180,402 | -1,959 | 0.39% | 1,157,520 |
| 2021-03-25 | 2021-03-23 | 0.541 | 2,182,361 | +45,057 | 0.39% | 1,180,840 |
| 2021-03-24 | 2021-03-22 | 0.521 | 2,137,304 | +5,878 | 0.38% | 1,112,820 |
| 2021-03-23 | 2021-03-19 | 0.541 | 2,131,426 | -1,959 | 0.38% | 1,153,280 |
| 2021-03-18 | 2021-03-16 | 0.551 | 2,133,385 | -95,993 | 0.38% | 1,176,120 |
| 2021-03-17 | 2021-03-15 | 0.562 | 2,229,378 | -1,959 | 0.40% | 1,251,800 |
| 2021-03-12 | 2021-03-10 | 0.551 | 2,231,337 | -1,959 | 0.40% | 1,230,120 |
| 2021-03-09 | 2021-03-05 | 0.541 | 2,233,296 | -68,958 | 0.40% | 1,208,400 |
| 2021-03-08 | 2021-03-04 | 0.541 | 2,302,254 | +5,877 | 0.41% | 1,245,712 |
| 2021-03-05 | 2021-03-03 | 0.572 | 2,296,377 | -1,959 | 0.41% | 1,312,864 |
| 2021-03-04 | 2021-03-02 | 0.562 | 2,298,336 | +1,959 | 0.41% | 1,290,520 |
| 2021-03-02 | 2021-02-26 | 0.582 | 2,296,377 | -52,894 | 0.41% | 1,336,308 |
| 2021-03-01 | 2021-02-25 | 0.572 | 2,349,271 | -1,959 | 0.42% | 1,343,104 |
| 2021-02-26 | 2021-02-24 | 0.562 | 2,351,230 | -29,385 | 0.42% | 1,320,220 |
| 2021-02-25 | 2021-02-23 | 0.602 | 2,380,615 | -111,665 | 0.42% | 1,433,936 |
| 2021-02-23 | 2021-02-19 | 0.633 | 2,492,280 | -62,689 | 0.44% | 1,577,528 |
| 2021-02-22 | 2021-02-18 | 0.602 | 2,554,969 | +39,181 | 0.45% | 1,538,956 |
| 2021-02-19 | 2021-02-17 | 0.643 | 2,515,788 | -78,362 | 0.45% | 1,618,092 |
| 2021-02-18 | 2021-02-16 | 0.592 | 2,594,150 | -3,918 | 0.46% | 1,536,072 |
| 2021-02-17 | 2021-02-11 | 0.592 | 2,598,068 | -9,795 | 0.46% | 1,538,392 |
| 2021-02-16 | 2021-02-09 | 0.582 | 2,607,863 | -5,877 | 0.46% | 1,517,568 |
| 2021-02-10 | 2021-02-08 | 0.602 | 2,613,740 | -27,426 | 0.46% | 1,574,356 |
| 2021-02-09 | 2021-02-05 | 0.602 | 2,641,166 | +3,918 | 0.47% | 1,590,876 |
| 2021-02-08 | 2021-02-04 | 0.592 | 2,637,248 | +17,631 | 0.47% | 1,561,592 |
| 2021-02-04 | 2021-02-02 | 0.592 | 2,619,617 | -52,894 | 0.47% | 1,551,152 |
| 2021-02-02 | 2021-01-29 | 0.582 | 2,672,511 | -103,829 | 0.48% | 1,555,188 |
| 2021-01-28 | 2021-01-26 | 0.592 | 2,776,340 | +1,959 | 0.49% | 1,643,952 |
| 2021-01-27 | 2021-01-25 | 0.623 | 2,774,381 | +9,796 | 0.49% | 1,727,764 |
| 2021-01-26 | 2021-01-22 | 0.602 | 2,764,585 | -9,796 | 0.49% | 1,665,216 |
| 2021-01-25 | 2021-01-21 | 0.602 | 2,774,381 | +19,591 | 0.49% | 1,671,116 |
| 2021-01-22 | 2021-01-20 | 0.582 | 2,754,790 | +109,705 | 0.49% | 1,603,068 |
| 2021-01-21 | 2021-01-19 | 0.623 | 2,645,085 | +168,477 | 0.47% | 1,647,244 |
| 2021-01-14 | 2021-01-12 | 0.664 | 2,476,608 | -31,344 | 0.44% | 1,643,460 |
| 2021-01-13 | 2021-01-11 | 0.684 | 2,507,952 | +13,713 | 0.45% | 1,715,468 |
| 2021-01-12 | 2021-01-08 | 0.674 | 2,494,239 | -39,181 | 0.44% | 1,680,624 |
| 2021-01-11 | 2021-01-07 | 0.684 | 2,533,420 | -9,795 | 0.45% | 1,732,888 |
| 2021-01-08 | 2021-01-06 | 0.694 | 2,543,215 | -9,795 | 0.45% | 1,765,552 |
| 2021-01-07 | 2021-01-05 | 0.674 | 2,553,010 | -5,877 | 0.45% | 1,720,224 |
| 2021-01-06 | 2021-01-04 | 0.694 | 2,558,887 | +19,590 | 0.45% | 1,776,432 |
| 2021-01-05 | 2020-12-31 | 0.715 | 2,539,297 | -66,607 | 0.45% | 1,814,680 |
| 2021-01-04 | 2020-12-29 | 0.694 | 2,605,904 | -7,836 | 0.46% | 1,809,072 |
| 2020-12-30 | 2020-12-28 | 0.664 | 2,613,740 | -1,959 | 0.46% | 1,734,460 |
| 2020-12-29 | 2020-12-24 | 0.623 | 2,615,699 | +11,754 | 0.46% | 1,628,944 |
| 2020-12-18 | 2020-12-16 | 0.704 | 2,603,945 | -113,624 | 0.46% | 1,834,296 |
| 2020-12-17 | 2020-12-15 | 0.715 | 2,717,569 | +9,795 | 0.48% | 1,942,080 |
| 2020-12-14 | 2020-12-10 | 0.653 | 2,707,774 | +9,796 | 0.48% | 1,769,216 |
| 2020-12-11 | 2020-12-09 | 0.684 | 2,697,978 | +113,623 | 0.48% | 1,845,448 |
| 2020-12-10 | 2020-12-08 | 0.674 | 2,584,355 | +27,427 | 0.46% | 1,741,344 |
| 2020-12-09 | 2020-12-07 | 0.694 | 2,556,928 | +7,836 | 0.45% | 1,775,072 |
| 2020-11-30 | 2020-11-26 | 0.694 | 2,549,092 | -11,754 | 0.45% | 1,769,632 |
| 2020-11-25 | 2020-11-23 | 0.664 | 2,560,846 | -5,877 | 0.46% | 1,699,360 |
| 2020-11-24 | 2020-11-20 | 0.664 | 2,566,723 | -9,795 | 0.46% | 1,703,260 |
| 2020-11-23 | 2020-11-19 | 0.653 | 2,576,518 | -25,468 | 0.46% | 1,683,456 |
| 2020-11-18 | 2020-11-16 | 0.684 | 2,601,986 | -19,590 | 0.46% | 1,779,788 |
| 2020-11-13 | 2020-11-11 | 0.704 | 2,621,576 | +35,262 | 0.47% | 1,846,716 |
| 2020-11-12 | 2020-11-10 | 0.725 | 2,586,314 | -139,091 | 0.46% | 1,874,684 |
| 2020-11-11 | 2020-11-09 | 0.725 | 2,725,405 | +39,181 | 0.48% | 1,975,504 |
| 2020-11-10 | 2020-11-06 | 0.715 | 2,686,224 | +9,795 | 0.48% | 1,919,680 |
| 2020-11-09 | 2020-11-05 | 0.745 | 2,676,429 | +29,385 | 0.48% | 1,994,652 |
| 2020-11-06 | 2020-11-04 | 0.684 | 2,647,044 | -141,050 | 0.47% | 1,810,608 |
| 2020-11-05 | 2020-11-03 | 0.653 | 2,788,094 | -117,542 | 0.50% | 1,821,696 |
| 2020-11-04 | 2020-11-02 | 0.664 | 2,905,636 | -186,108 | 0.52% | 1,928,160 |
| 2020-11-03 | 2020-10-30 | 0.643 | 3,091,744 | -92,074 | 0.55% | 1,988,532 |
| 2020-11-02 | 2020-10-29 | 0.653 | 3,183,818 | +60,730 | 0.57% | 2,080,256 |
| 2020-10-30 | 2020-10-28 | 0.633 | 3,123,088 | +29,385 | 0.56% | 1,976,808 |
| 2020-10-29 | 2020-10-27 | 0.602 | 3,093,703 | -1,959 | 0.55% | 1,863,456 |
| 2020-10-28 | 2020-10-23 | 0.602 | 3,095,662 | -5,877 | 0.55% | 1,864,636 |
| 2020-10-27 | 2020-10-22 | 0.602 | 3,101,539 | +78,361 | 0.55% | 1,868,176 |
| 2020-10-23 | 2020-10-21 | 0.633 | 3,023,178 | -56,812 | 0.54% | 1,913,568 |
| 2020-10-21 | 2020-10-19 | 0.551 | 3,079,990 | +1,959 | 0.55% | 1,697,976 |
| 2020-10-20 | 2020-10-16 | 0.541 | 3,078,031 | +1,959 | 0.55% | 1,665,472 |
| 2020-10-19 | 2020-10-15 | 0.510 | 3,076,072 | -1,959 | 0.55% | 1,570,200 |
| 2020-10-16 | 2020-10-14 | 0.541 | 3,078,031 | +13,714 | 0.55% | 1,665,472 |
| 2020-10-15 | 2020-10-12 | 0.521 | 3,064,317 | -21,550 | 0.54% | 1,595,484 |
| 2020-10-14 | 2020-10-09 | 0.541 | 3,085,867 | -133,214 | 0.55% | 1,669,712 |
| 2020-10-12 | 2020-10-08 | 0.541 | 3,219,081 | -168,477 | 0.57% | 1,741,792 |
| 2020-10-09 | 2020-10-07 | 0.500 | 3,387,558 | +5,878 | 0.60% | 1,694,616 |
| 2020-10-08 | 2020-10-06 | 0.510 | 3,381,680 | -1,959 | 0.60% | 1,726,200 |
| 2020-10-07 | 2020-10-05 | 0.510 | 3,383,639 | -19,591 | 0.60% | 1,727,200 |
| 2020-10-06 | 2020-09-30 | 0.541 | 3,403,230 | +31,345 | 0.60% | 1,841,432 |
| 2020-10-05 | 2020-09-29 | 0.500 | 3,371,885 | +146,927 | 0.60% | 1,686,776 |
| 2020-09-30 | 2020-09-28 | 0.475 | 3,224,958 | +11,754 | 0.57% | 1,530,966 |
| 2020-09-29 | 2020-09-25 | 0.485 | 3,213,204 | -95,992 | 0.57% | 1,558,190 |
| 2020-09-28 | 2020-09-24 | 0.500 | 3,309,196 | -158,682 | 0.59% | 1,655,416 |
| 2020-09-25 | 2020-09-23 | 0.500 | 3,467,878 | -35,262 | 0.62% | 1,734,796 |
| 2020-09-24 | 2020-09-22 | 0.505 | 3,503,140 | +39,180 | 0.62% | 1,770,318 |
| 2020-09-23 | 2020-09-21 | 0.521 | 3,463,960 | +677,825 | 0.62% | 1,803,564 |
| 2020-09-22 | 2020-09-18 | 0.505 | 2,786,135 | -29,385 | 0.50% | 1,407,978 |
| 2020-09-21 | 2020-09-17 | 0.521 | 2,815,520 | +160,640 | 0.50% | 1,465,944 |
| 2020-09-18 | 2020-09-16 | 0.521 | 2,654,880 | -127,337 | 0.47% | 1,382,304 |
| 2020-09-17 | 2020-09-15 | 0.500 | 2,782,217 | -119,501 | 0.49% | 1,391,796 |
| 2020-09-16 | 2020-09-14 | 0.531 | 2,901,718 | -675,866 | 0.52% | 1,540,448 |
| 2020-09-15 | 2020-09-11 | 0.623 | 3,577,584 | +726,801 | 0.64% | 2,227,964 |
| 2020-09-14 | 2020-09-10 | 0.408 | 2,850,783 | -1,888,506 | 0.51% | 1,164,160 |
| 2020-09-11 | 2020-09-09 | 0.643 | 4,739,289 | +1,471,232 | 0.84% | 3,048,192 |
| 2020-09-10 | 2020-09-08 | 0.332 | 3,268,057 | +286,019 | 0.58% | 1,084,330 |
| 2020-09-08 | 2020-09-04 | 0.301 | 2,982,038 | +11,754 | 0.53% | 898,098 |
| 2020-09-07 | 2020-09-03 | 0.306 | 2,970,284 | -1,959 | 0.53% | 909,720 |
| 2020-09-04 | 2020-09-02 | 0.311 | 2,972,243 | -11,754 | 0.53% | 925,492 |
| 2020-09-03 | 2020-09-01 | 0.306 | 2,983,997 | +7,836 | 0.53% | 913,920 |
| 2020-09-01 | 2020-08-28 | 0.311 | 2,976,161 | -3,918 | 0.53% | 926,712 |
| 2020-08-31 | 2020-08-27 | 0.311 | 2,980,079 | +3,918 | 0.53% | 927,932 |
| 2020-08-27 | 2020-08-25 | 0.306 | 2,976,161 | +5,877 | 0.53% | 911,520 |
| 2020-08-25 | 2020-08-21 | 0.311 | 2,970,284 | -1,959 | 0.53% | 924,882 |
| 2020-08-24 | 2020-08-20 | 0.306 | 2,972,243 | -15,672 | 0.53% | 910,320 |
| 2020-08-21 | 2020-08-19 | 0.311 | 2,987,915 | +72,484 | 0.53% | 930,372 |
| 2020-08-20 | 2020-08-18 | 0.337 | 2,915,431 | +1,959 | 0.52% | 982,212 |
| 2020-08-17 | 2020-08-13 | 0.332 | 2,913,472 | -129,296 | 0.52% | 966,680 |
| 2020-08-14 | 2020-08-12 | 0.316 | 3,042,768 | -47,017 | 0.54% | 962,984 |
| 2020-08-11 | 2020-08-07 | 0.311 | 3,089,785 | -13,713 | 0.55% | 962,092 |
| 2020-08-10 | 2020-08-06 | 0.311 | 3,103,498 | -19,590 | 0.55% | 966,362 |
| 2020-08-07 | 2020-08-05 | 0.306 | 3,123,088 | +19,590 | 0.56% | 956,520 |
| 2020-08-05 | 2020-08-03 | 0.311 | 3,103,498 | -1,959 | 0.55% | 966,362 |
| 2020-08-04 | 2020-07-31 | 0.316 | 3,105,457 | -5,877 | 0.55% | 982,824 |
| 2020-07-30 | 2020-07-28 | 0.306 | 3,111,334 | +13,713 | 0.55% | 952,920 |
| 2020-07-28 | 2020-07-24 | 0.322 | 3,097,621 | -88,156 | 0.55% | 996,156 |
| 2020-07-27 | 2020-07-23 | 0.316 | 3,185,777 | +1,959 | 0.57% | 1,008,244 |
| 2020-07-24 | 2020-07-22 | 0.301 | 3,183,818 | -23,509 | 0.57% | 958,868 |
| 2020-07-21 | 2020-07-17 | 0.306 | 3,207,327 | -13,713 | 0.57% | 982,320 |
| 2020-07-16 | 2020-07-14 | 0.316 | 3,221,040 | +48,976 | 0.57% | 1,019,404 |
| 2020-07-15 | 2020-07-13 | 0.316 | 3,172,064 | -43,099 | 0.56% | 1,003,904 |
| 2020-07-14 | 2020-07-10 | 0.306 | 3,215,163 | -1,959 | 0.57% | 984,720 |
| 2020-07-13 | 2020-07-09 | 0.306 | 3,217,122 | -5,877 | 0.57% | 985,320 |
| 2020-07-09 | 2020-07-07 | 0.306 | 3,222,999 | +78,361 | 0.57% | 987,120 |
| 2020-07-06 | 2020-07-02 | 0.316 | 3,144,638 | -1,959 | 0.56% | 995,224 |
| 2020-07-03 | 2020-06-30 | 0.316 | 3,146,597 | +9,796 | 0.56% | 995,844 |
| 2020-06-29 | 2020-06-24 | 0.327 | 3,136,801 | -3,919 | 0.56% | 1,024,768 |
| 2020-06-26 | 2020-06-23 | 0.316 | 3,140,720 | -1,959 | 0.56% | 993,984 |
| 2020-06-22 | 2020-06-18 | 0.301 | 3,142,679 | +9,796 | 0.56% | 946,478 |
| 2020-06-18 | 2020-06-16 | 0.301 | 3,132,883 | -1,959 | 0.56% | 943,528 |
| 2020-06-15 | 2020-06-11 | 0.306 | 3,134,842 | +1,959 | 0.56% | 960,120 |
| 2020-06-12 | 2020-06-10 | 0.311 | 3,132,883 | +35,262 | 0.56% | 975,512 |
| 2020-06-11 | 2020-06-09 | 0.327 | 3,097,621 | +9,795 | 0.55% | 1,011,968 |
| 2020-06-10 | 2020-06-08 | 0.332 | 3,087,826 | +78,362 | 0.55% | 1,024,530 |
| 2020-06-09 | 2020-06-05 | 0.327 | 3,009,464 | +195,903 | 0.53% | 983,168 |
| 2020-05-28 | 2020-05-26 | 0.316 | 2,813,561 | +52,894 | 0.50% | 890,444 |
| 2020-05-27 | 2020-05-25 | 0.316 | 2,760,667 | -3,918 | 0.49% | 873,704 |
| 2020-05-26 | 2020-05-22 | 0.332 | 2,764,585 | -70,526 | 0.49% | 917,280 |
| 2020-05-18 | 2020-05-14 | 0.357 | 2,835,111 | -268,387 | 0.50% | 1,013,040 |
| 2020-05-14 | 2020-05-12 | 0.378 | 3,103,498 | -47,017 | 0.55% | 1,172,308 |
| 2020-04-29 | 2020-04-27 | 0.408 | 3,150,515 | +62,689 | 0.56% | 1,286,560 |
| 2020-04-28 | 2020-04-24 | 0.403 | 3,087,826 | +127,337 | 0.55% | 1,245,198 |
| 2020-04-17 | 2020-04-15 | 0.408 | 2,960,489 | -88,156 | 0.53% | 1,208,960 |
| 2020-04-16 | 2020-04-14 | 0.408 | 3,048,645 | -31,345 | 0.54% | 1,244,960 |
| 2020-04-15 | 2020-04-09 | 0.408 | 3,079,990 | +99,911 | 0.55% | 1,257,760 |
| 2020-04-14 | 2020-04-08 | 0.388 | 2,980,079 | +119,501 | 0.53% | 1,156,112 |
| 2020-04-09 | 2020-04-07 | 0.332 | 2,860,578 | +41,923 | 0.51% | 949,130 |
| 2020-04-06 | 2020-04-02 | 0.327 | 2,818,655 | -188,067 | 0.50% | 920,832 |
| 2020-04-02 | 2020-03-31 | 0.347 | 3,006,722 | -1,959 | 0.53% | 1,043,664 |
| 2020-03-31 | 2020-03-27 | 0.332 | 3,008,681 | +74,443 | 0.53% | 998,270 |
| 2020-03-27 | 2020-03-25 | 0.378 | 2,934,238 | -97,951 | 0.52% | 1,108,372 |
| 2020-03-25 | 2020-03-23 | 0.347 | 3,032,189 | +1,959 | 0.54% | 1,052,504 |
| 2020-03-23 | 2020-03-19 | 0.403 | 3,030,230 | -23,509 | 0.54% | 1,221,972 |
| 2020-03-20 | 2020-03-18 | 0.388 | 3,053,739 | -7,836 | 0.54% | 1,184,688 |
| 2020-03-19 | 2020-03-17 | 0.393 | 3,061,575 | +3,918 | 0.54% | 1,203,356 |
| 2020-03-17 | 2020-03-13 | 0.434 | 3,057,657 | -25,467 | 0.54% | 1,326,680 |
| 2020-03-16 | 2020-03-12 | 0.413 | 3,083,124 | +1,959 | 0.55% | 1,274,778 |
| 2020-03-10 | 2020-03-06 | 0.459 | 3,081,165 | +15,672 | 0.55% | 1,415,520 |
| 2020-03-09 | 2020-03-05 | 0.449 | 3,065,493 | -115,583 | 0.54% | 1,377,024 |
| 2020-03-06 | 2020-03-04 | 0.439 | 3,181,076 | +129,296 | 0.57% | 1,396,468 |
| 2020-03-05 | 2020-03-03 | 0.475 | 3,051,780 | -1,959 | 0.54% | 1,448,754 |
| 2020-03-04 | 2020-03-02 | 0.465 | 3,053,739 | -3,918 | 0.54% | 1,418,508 |
| 2020-02-26 | 2020-02-24 | 0.465 | 3,057,657 | -64,648 | 0.54% | 1,420,328 |
| 2020-02-24 | 2020-02-20 | 0.470 | 3,122,305 | +289,937 | 0.56% | 1,466,296 |
| 2020-02-19 | 2020-02-17 | 0.470 | 2,832,368 | -5,877 | 0.50% | 1,330,136 |
| 2020-02-07 | 2020-02-05 | 0.449 | 2,838,245 | +9,795 | 0.50% | 1,274,944 |
| 2020-02-05 | 2020-02-03 | 0.449 | 2,828,450 | -25,467 | 0.50% | 1,270,544 |
| 2020-01-30 | 2020-01-24 | 0.480 | 2,853,917 | -33,304 | 0.51% | 1,369,392 |
| 2020-01-23 | 2020-01-21 | 0.490 | 2,887,221 | -15,672 | 0.51% | 1,414,848 |
| 2020-01-20 | 2020-01-16 | 0.480 | 2,902,893 | +29,385 | 0.52% | 1,392,892 |
| 2020-01-15 | 2020-01-13 | 0.485 | 2,873,508 | -1,959 | 0.51% | 1,393,460 |
| 2020-01-14 | 2020-01-10 | 0.470 | 2,875,467 | +19,591 | 0.51% | 1,350,376 |
| 2020-01-10 | 2020-01-08 | 0.475 | 2,855,876 | -25,468 | 0.51% | 1,355,754 |
| 2020-01-08 | 2020-01-06 | 0.480 | 2,881,344 | +11,754 | 0.51% | 1,382,552 |
| 2020-01-07 | 2020-01-03 | 0.495 | 2,869,590 | +13,400 | 0.51% | 1,420,856 |
| 2019-12-30 | 2019-12-24 | 0.500 | 2,856,190 | +314 | 0.51% | 1,428,801 |
| 2019-12-23 | 2019-12-19 | 0.510 | 2,855,876 | -52,894 | 0.51% | 1,457,800 |
| 2019-12-13 | 2019-12-11 | 0.454 | 2,908,770 | -19,591 | 0.52% | 1,321,472 |
| 2019-12-12 | 2019-12-10 | 0.454 | 2,928,361 | +11,755 | 0.52% | 1,330,372 |
| 2019-12-10 | 2019-12-06 | 0.480 | 2,916,606 | -3,918 | 0.52% | 1,399,472 |
| 2019-12-06 | 2019-12-04 | 0.480 | 2,920,524 | -1,959 | 0.52% | 1,401,352 |
| 2019-11-28 | 2019-11-26 | 0.505 | 2,922,483 | +7,836 | 0.52% | 1,476,882 |
| 2019-11-25 | 2019-11-21 | 0.510 | 2,914,647 | -48,976 | 0.52% | 1,487,800 |
| 2019-11-21 | 2019-11-19 | 0.505 | 2,963,623 | -25,468 | 0.53% | 1,497,672 |
| 2019-11-19 | 2019-11-15 | 0.521 | 2,989,091 | +3,919 | 0.53% | 1,556,316 |
| 2019-11-18 | 2019-11-14 | 0.500 | 2,985,172 | +19,590 | 0.53% | 1,493,324 |
| 2019-11-13 | 2019-11-11 | 0.500 | 2,965,582 | -19,590 | 0.53% | 1,483,524 |
| 2019-11-07 | 2019-11-05 | 0.521 | 2,985,172 | +13,713 | 0.53% | 1,554,276 |
| 2019-11-06 | 2019-11-04 | 0.521 | 2,971,459 | -19,591 | 0.53% | 1,547,136 |
| 2019-11-05 | 2019-11-01 | 0.541 | 2,991,050 | +111,665 | 0.53% | 1,618,408 |
| 2019-11-04 | 2019-10-31 | 0.500 | 2,879,385 | +19,591 | 0.51% | 1,440,404 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,859,794 | +19,590 | 0.51% | 1,459,800 |
| 2019-10-30 | 2019-10-28 | 0.505 | 2,840,204 | +21,549 | 0.50% | 1,435,302 |
| 2019-10-29 | 2019-10-25 | 0.500 | 2,818,655 | -39,180 | 0.50% | 1,410,024 |
| 2019-10-24 | 2019-10-22 | 0.495 | 2,857,835 | -19,591 | 0.51% | 1,415,036 |
| 2019-10-18 | 2019-10-16 | 0.505 | 2,877,426 | +1,959 | 0.51% | 1,454,112 |
| 2019-10-17 | 2019-10-15 | 0.500 | 2,875,467 | -23,508 | 0.51% | 1,438,444 |
| 2019-10-15 | 2019-10-11 | 0.510 | 2,898,975 | -5,877 | 0.52% | 1,479,800 |
| 2019-10-10 | 2019-10-08 | 0.510 | 2,904,852 | +39,180 | 0.52% | 1,482,800 |
| 2019-10-03 | 2019-09-30 | 0.521 | 2,865,672 | -39,180 | 0.51% | 1,492,056 |
| 2019-09-24 | 2019-09-20 | 0.531 | 2,904,852 | +47,017 | 0.52% | 1,542,112 |
| 2019-09-20 | 2019-09-18 | 0.531 | 2,857,835 | +39,180 | 0.51% | 1,517,152 |
| 2019-09-16 | 2019-09-12 | 0.541 | 2,818,655 | -95,992 | 0.50% | 1,525,128 |
| 2019-09-13 | 2019-09-11 | 0.510 | 2,914,647 | -9,795 | 0.52% | 1,487,800 |
| 2019-09-12 | 2019-09-10 | 0.510 | 2,924,442 | -5,878 | 0.52% | 1,492,800 |
| 2019-09-11 | 2019-09-09 | 0.521 | 2,930,320 | -54,852 | 0.52% | 1,525,716 |
| 2019-09-10 | 2019-09-06 | 0.490 | 2,985,172 | +45,057 | 0.53% | 1,462,848 |
| 2019-09-09 | 2019-09-05 | 0.500 | 2,940,115 | +23,509 | 0.52% | 1,470,784 |
| 2019-09-06 | 2019-09-04 | 0.505 | 2,916,606 | -58,771 | 0.52% | 1,473,912 |
| 2019-09-04 | 2019-09-02 | 0.505 | 2,975,377 | +92,074 | 0.53% | 1,503,612 |
| 2019-09-03 | 2019-08-30 | 0.521 | 2,883,303 | -25,467 | 0.51% | 1,501,236 |
| 2019-09-02 | 2019-08-29 | 0.541 | 2,908,770 | +48,976 | 0.52% | 1,573,888 |
| 2019-08-30 | 2019-08-28 | 0.531 | 2,859,794 | -35,263 | 0.51% | 1,518,192 |
| 2019-08-29 | 2019-08-27 | 0.541 | 2,895,057 | +19,590 | 0.51% | 1,566,468 |
| 2019-08-28 | 2019-08-26 | 0.541 | 2,875,467 | +64,648 | 0.51% | 1,555,868 |
| 2019-08-26 | 2019-08-22 | 0.551 | 2,810,819 | +7,837 | 0.50% | 1,549,584 |
| 2019-08-23 | 2019-08-21 | 0.582 | 2,802,982 | +25,467 | 0.50% | 1,631,112 |
| 2019-08-22 | 2019-08-20 | 0.633 | 2,777,515 | -39,181 | 0.49% | 1,758,072 |
| 2019-08-19 | 2019-08-15 | 0.541 | 2,816,696 | -9,795 | 0.50% | 1,524,068 |
| 2019-08-16 | 2019-08-14 | 0.541 | 2,826,491 | -7,836 | 0.50% | 1,529,368 |
| 2019-08-15 | 2019-08-13 | 0.521 | 2,834,327 | +5,877 | 0.50% | 1,475,736 |
| 2019-08-13 | 2019-08-09 | 0.551 | 2,828,450 | +11,754 | 0.50% | 1,559,304 |
| 2019-08-09 | 2019-08-07 | 0.562 | 2,816,696 | +23,509 | 0.50% | 1,581,580 |
| 2019-08-08 | 2019-08-06 | 0.541 | 2,793,187 | +19,590 | 0.50% | 1,511,348 |
| 2019-08-07 | 2019-08-05 | 0.551 | 2,773,597 | -9,795 | 0.49% | 1,529,064 |
| 2019-08-06 | 2019-08-02 | 0.623 | 2,783,392 | -9,795 | 0.49% | 1,733,376 |
| 2019-08-05 | 2019-08-01 | 0.643 | 2,793,187 | -5,877 | 0.50% | 1,796,508 |
| 2019-08-02 | 2019-07-31 | 0.653 | 2,799,064 | +13,713 | 0.50% | 1,828,864 |
| 2019-08-01 | 2019-07-30 | 0.653 | 2,785,351 | +62,689 | 0.50% | 1,819,904 |
| 2019-07-29 | 2019-07-25 | 0.704 | 2,722,662 | -3,918 | 0.48% | 1,917,924 |
| 2019-07-25 | 2019-07-23 | 0.674 | 2,726,580 | +3,918 | 0.48% | 1,837,176 |
| 2019-07-19 | 2019-07-17 | 0.664 | 2,722,662 | -43,099 | 0.48% | 1,806,740 |
| 2019-07-15 | 2019-07-11 | 0.664 | 2,765,761 | -48,976 | 0.49% | 1,835,340 |
| 2019-07-11 | 2019-07-09 | 0.653 | 2,814,737 | +195,903 | 0.50% | 1,839,104 |
| 2019-07-10 | 2019-07-08 | 0.664 | 2,618,834 | +17,632 | 0.47% | 1,737,840 |
| 2019-07-02 | 2019-06-27 | 0.674 | 2,601,202 | +19,590 | 0.46% | 1,752,696 |
| 2019-06-24 | 2019-06-20 | 0.694 | 2,581,612 | -23,508 | 0.46% | 1,792,208 |
| 2019-06-21 | 2019-06-19 | 0.674 | 2,605,120 | +13,713 | 0.46% | 1,755,336 |
| 2019-06-20 | 2019-06-18 | 0.653 | 2,591,407 | -1,959 | 0.46% | 1,693,184 |
| 2019-06-19 | 2019-06-17 | 0.674 | 2,593,366 | +78,361 | 0.46% | 1,747,416 |
| 2019-06-13 | 2019-06-11 | 0.725 | 2,515,005 | +7,836 | 0.45% | 1,822,996 |
| 2019-06-12 | 2019-06-10 | 0.715 | 2,507,169 | -25,467 | 0.45% | 1,791,720 |
| 2019-06-06 | 2019-06-04 | 0.704 | 2,532,636 | +19,590 | 0.45% | 1,784,064 |
| 2019-06-05 | 2019-06-03 | 0.735 | 2,513,046 | -1,959 | 0.45% | 1,847,232 |
| 2019-05-30 | 2019-05-28 | 0.745 | 2,515,005 | -1,959 | 0.45% | 1,874,348 |
| 2019-05-29 | 2019-05-27 | 0.873 | 2,516,964 | -58,771 | 0.45% | 2,196,832 |
| 2019-05-28 | 2019-05-24 | 0.840 | 2,575,735 | +195,626 | 0.46% | 2,162,756 |
| 2019-05-27 | 2019-05-23 | 0.829 | 2,380,109 | +38,015 | 0.46% | 1,972,200 |
| 2019-05-24 | 2019-05-22 | 0.862 | 2,342,094 | -27,154 | 0.45% | 2,018,328 |
| 2019-05-21 | 2019-05-17 | 0.873 | 2,369,248 | +32,584 | 0.46% | 2,067,904 |
| 2019-05-20 | 2019-05-16 | 0.862 | 2,336,664 | -1,810 | 0.45% | 2,013,648 |
| 2019-05-17 | 2019-05-15 | 0.862 | 2,338,474 | -32,584 | 0.45% | 2,015,208 |
| 2019-05-16 | 2019-05-14 | 0.862 | 2,371,058 | +48,876 | 0.46% | 2,043,288 |
| 2019-05-15 | 2019-05-10 | 0.873 | 2,322,182 | +50,687 | 0.45% | 2,026,824 |
| 2019-05-14 | 2019-05-09 | 0.862 | 2,271,495 | +5,431 | 0.44% | 1,957,488 |
| 2019-05-09 | 2019-05-07 | 0.884 | 2,266,064 | -57,928 | 0.44% | 2,002,880 |
| 2019-05-08 | 2019-05-06 | 0.873 | 2,323,992 | -18,102 | 0.45% | 2,028,404 |
| 2019-05-07 | 2019-05-03 | 0.917 | 2,342,094 | +9,051 | 0.45% | 2,147,708 |
| 2019-04-30 | 2019-04-26 | 0.917 | 2,333,043 | +25,343 | 0.45% | 2,139,408 |
| 2019-04-29 | 2019-04-25 | 0.917 | 2,307,700 | +12,672 | 0.44% | 2,116,168 |
| 2019-04-26 | 2019-04-24 | 0.928 | 2,295,028 | +3,621 | 0.44% | 2,129,904 |
| 2019-04-25 | 2019-04-23 | 0.961 | 2,291,407 | +92,322 | 0.44% | 2,202,492 |
| 2019-04-23 | 2019-04-17 | 0.972 | 2,199,085 | -5,431 | 0.42% | 2,138,048 |
| 2019-04-17 | 2019-04-15 | 0.928 | 2,204,516 | +19,913 | 0.42% | 2,045,904 |
| 2019-04-16 | 2019-04-12 | 0.939 | 2,184,603 | +166,542 | 0.42% | 2,051,560 |
| 2019-04-15 | 2019-04-11 | 0.939 | 2,018,061 | +21,723 | 0.39% | 1,895,160 |
| 2019-04-12 | 2019-04-10 | 1.005 | 1,996,338 | +5,431 | 0.38% | 2,007,096 |
| 2019-04-10 | 2019-04-08 | 0.972 | 1,990,907 | -181,024 | 0.38% | 1,935,648 |
| 2019-04-09 | 2019-04-04 | 0.950 | 2,171,931 | -25,344 | 0.42% | 2,063,656 |
| 2019-04-08 | 2019-04-03 | 0.939 | 2,197,275 | -63,358 | 0.42% | 2,063,460 |
| 2019-04-04 | 2019-04-02 | 0.917 | 2,260,633 | -16,292 | 0.43% | 2,073,008 |
| 2019-04-03 | 2019-04-01 | 0.928 | 2,276,925 | -148,441 | 0.44% | 2,113,104 |
| 2019-04-02 | 2019-03-29 | 0.906 | 2,425,366 | -3,620 | 0.47% | 2,197,272 |
| 2019-04-01 | 2019-03-28 | 0.884 | 2,428,986 | +25,343 | 0.47% | 2,146,880 |
| 2019-03-29 | 2019-03-27 | 0.884 | 2,403,643 | +209,989 | 0.46% | 2,124,480 |
| 2019-03-28 | 2019-03-26 | 0.950 | 2,193,654 | +38,015 | 0.42% | 2,084,296 |
| 2019-03-27 | 2019-03-25 | 0.950 | 2,155,639 | +7,241 | 0.41% | 2,048,176 |
| 2019-03-26 | 2019-03-22 | 0.972 | 2,148,398 | -3,621 | 0.41% | 2,088,768 |
| 2019-03-25 | 2019-03-21 | 0.972 | 2,152,019 | +14,482 | 0.41% | 2,092,288 |
| 2019-03-22 | 2019-03-20 | 0.972 | 2,137,537 | +23,534 | 0.41% | 2,078,208 |
| 2019-03-21 | 2019-03-19 | 0.994 | 2,114,003 | +21,722 | 0.41% | 2,102,040 |
| 2019-03-19 | 2019-03-15 | 0.994 | 2,092,281 | +3,621 | 0.40% | 2,080,440 |
| 2019-03-18 | 2019-03-14 | 1.016 | 2,088,660 | -23,533 | 0.40% | 2,122,992 |
| 2019-03-14 | 2019-03-12 | 1.039 | 2,112,193 | +76,030 | 0.41% | 2,193,584 |
| 2019-03-13 | 2019-03-11 | 1.105 | 2,036,163 | -86,892 | 0.39% | 2,249,600 |
| 2019-03-12 | 2019-03-08 | 1.138 | 2,123,055 | -97,753 | 0.41% | 2,415,968 |
| 2019-03-07 | 2019-03-05 | 0.950 | 2,220,808 | -5,431 | 0.43% | 2,110,096 |
| 2019-03-06 | 2019-03-04 | 0.950 | 2,226,239 | +34,395 | 0.43% | 2,115,256 |
| 2019-03-05 | 2019-03-01 | 0.917 | 2,191,844 | +10,861 | 0.42% | 2,009,928 |
| 2019-03-04 | 2019-02-28 | 0.906 | 2,180,983 | +61,549 | 0.42% | 1,975,872 |
| 2019-03-01 | 2019-02-27 | 0.895 | 2,119,434 | +57,928 | 0.41% | 1,896,696 |
| 2019-02-28 | 2019-02-26 | 0.928 | 2,061,506 | -39,826 | 0.40% | 1,913,184 |
| 2019-02-27 | 2019-02-25 | 0.939 | 2,101,332 | -126,717 | 0.40% | 1,973,360 |
| 2019-02-26 | 2019-02-22 | 0.884 | 2,228,049 | -59,738 | 0.43% | 1,969,280 |
| 2019-02-25 | 2019-02-21 | 0.873 | 2,287,787 | -3,620 | 0.44% | 1,996,804 |
| 2019-02-22 | 2019-02-20 | 0.862 | 2,291,407 | +18,102 | 0.44% | 1,974,648 |
| 2019-02-21 | 2019-02-19 | 0.873 | 2,273,305 | +5,431 | 0.44% | 1,984,164 |
| 2019-02-20 | 2019-02-18 | 0.873 | 2,267,874 | -9,051 | 0.44% | 1,979,424 |
| 2019-02-19 | 2019-02-15 | 0.873 | 2,276,925 | -255,245 | 0.44% | 1,987,324 |
| 2019-02-18 | 2019-02-14 | 0.873 | 2,532,170 | -157,491 | 0.49% | 2,210,104 |
| 2019-02-13 | 2019-02-11 | 0.884 | 2,689,661 | -16,292 | 0.52% | 2,377,280 |
| 2019-02-12 | 2019-02-08 | 0.862 | 2,705,953 | +14,482 | 0.52% | 2,331,888 |
| 2019-02-11 | 2019-02-04 | 0.862 | 2,691,471 | -68,790 | 0.52% | 2,319,408 |
| 2019-02-08 | 2019-01-31 | 0.829 | 2,760,261 | -280,588 | 0.53% | 2,287,200 |
| 2019-02-01 | 2019-01-30 | 0.840 | 3,040,849 | -1,810 | 0.58% | 2,553,296 |
| 2019-01-31 | 2019-01-29 | 0.818 | 3,042,659 | +41,636 | 0.59% | 2,487,584 |
| 2019-01-30 | 2019-01-28 | 0.840 | 3,001,023 | -7,241 | 0.58% | 2,519,856 |
| 2019-01-29 | 2019-01-25 | 0.840 | 3,008,264 | +7,241 | 0.58% | 2,525,936 |
| 2019-01-28 | 2019-01-24 | 0.818 | 3,001,023 | +10,861 | 0.58% | 2,453,544 |
| 2019-01-25 | 2019-01-23 | 0.829 | 2,990,162 | +3,621 | 0.58% | 2,477,700 |
| 2019-01-24 | 2019-01-22 | 0.818 | 2,986,541 | -204,558 | 0.57% | 2,441,704 |
| 2019-01-23 | 2019-01-21 | 0.840 | 3,191,099 | +5,431 | 0.61% | 2,679,456 |
| 2019-01-22 | 2019-01-18 | 0.840 | 3,185,668 | -99,564 | 0.61% | 2,674,896 |
| 2019-01-21 | 2019-01-17 | 0.840 | 3,285,232 | -77,840 | 0.63% | 2,758,496 |
| 2019-01-18 | 2019-01-16 | 0.840 | 3,363,072 | +14,482 | 0.65% | 2,823,856 |
| 2019-01-17 | 2019-01-15 | 0.840 | 3,348,590 | +43,446 | 0.64% | 2,811,696 |
| 2019-01-15 | 2019-01-11 | 0.862 | 3,305,144 | +30,774 | 0.64% | 2,848,248 |
| 2019-01-14 | 2019-01-10 | 0.862 | 3,274,370 | +23,533 | 0.63% | 2,821,728 |
| 2019-01-11 | 2019-01-09 | 0.862 | 3,250,837 | +14,482 | 0.63% | 2,801,448 |
| 2019-01-10 | 2019-01-08 | 0.840 | 3,236,355 | +1,810 | 0.62% | 2,717,456 |
| 2019-01-08 | 2019-01-04 | 0.873 | 3,234,545 | +10,862 | 0.62% | 2,823,144 |
| 2019-01-04 | 2019-01-02 | 0.851 | 3,223,683 | +21,723 | 0.62% | 2,742,432 |
| 2019-01-03 | 2018-12-31 | 0.862 | 3,201,960 | +19,912 | 0.62% | 2,759,328 |
| 2019-01-02 | 2018-12-27 | 0.862 | 3,182,048 | +16,293 | 0.61% | 2,742,168 |
| 2018-12-27 | 2018-12-20 | 0.884 | 3,165,755 | +12,671 | 0.61% | 2,798,080 |
| 2018-12-20 | 2018-12-18 | 0.895 | 3,153,084 | +9,051 | 0.61% | 2,821,716 |
| 2018-12-18 | 2018-12-14 | 0.928 | 3,144,033 | -1,810 | 0.60% | 2,917,824 |
| 2018-12-17 | 2018-12-13 | 0.906 | 3,145,843 | +19,913 | 0.61% | 2,849,992 |
| 2018-12-12 | 2018-12-10 | 0.895 | 3,125,930 | +32,584 | 0.60% | 2,797,416 |
| 2018-12-11 | 2018-12-07 | 0.906 | 3,093,346 | +3,621 | 0.60% | 2,802,432 |
| 2018-12-10 | 2018-12-06 | 0.906 | 3,089,725 | +1,810 | 0.59% | 2,799,152 |
| 2018-12-07 | 2018-12-05 | 0.928 | 3,087,915 | -9,051 | 0.59% | 2,865,744 |
| 2018-12-06 | 2018-12-04 | 0.939 | 3,096,966 | -3,621 | 0.60% | 2,908,360 |
| 2018-12-05 | 2018-12-03 | 0.950 | 3,100,587 | +3,621 | 0.60% | 2,946,016 |
| 2018-12-04 | 2018-11-30 | 0.939 | 3,096,966 | +27,153 | 0.60% | 2,908,360 |
| 2018-11-22 | 2018-11-20 | 0.983 | 3,069,813 | -1,810 | 0.59% | 3,018,524 |
| 2018-11-19 | 2018-11-15 | 0.983 | 3,071,623 | -70,599 | 0.59% | 3,020,304 |
| 2018-11-16 | 2018-11-14 | 0.906 | 3,142,222 | +9,051 | 0.60% | 2,846,712 |
| 2018-11-15 | 2018-11-13 | 0.917 | 3,133,171 | -1,810 | 0.60% | 2,873,128 |
| 2018-11-12 | 2018-11-08 | 0.939 | 3,134,981 | -1,811 | 0.60% | 2,944,060 |
| 2018-11-09 | 2018-11-07 | 0.917 | 3,136,792 | -28,963 | 0.60% | 2,876,448 |
| 2018-11-08 | 2018-11-06 | 0.873 | 3,165,755 | -45,257 | 0.61% | 2,763,104 |
| 2018-11-06 | 2018-11-02 | 0.906 | 3,211,012 | -9,051 | 0.62% | 2,909,032 |
| 2018-11-05 | 2018-11-01 | 0.873 | 3,220,063 | +9,051 | 0.62% | 2,810,504 |
| 2018-10-29 | 2018-10-25 | 0.851 | 3,211,012 | +27,154 | 0.62% | 2,731,652 |
| 2018-10-26 | 2018-10-24 | 0.851 | 3,183,858 | +1,810 | 0.61% | 2,708,552 |
| 2018-10-25 | 2018-10-23 | 0.829 | 3,182,048 | +36,205 | 0.61% | 2,636,700 |
| 2018-10-24 | 2018-10-22 | 0.895 | 3,145,843 | -86,892 | 0.61% | 2,815,236 |
| 2018-10-18 | 2018-10-15 | 0.928 | 3,232,735 | +66,980 | 0.62% | 3,000,144 |
| 2018-10-15 | 2018-10-11 | 0.906 | 3,165,755 | -108,615 | 0.61% | 2,868,032 |
| 2018-10-12 | 2018-10-10 | 0.950 | 3,274,370 | +10,861 | 0.63% | 3,111,136 |
| 2018-10-11 | 2018-10-09 | 0.961 | 3,263,509 | +19,913 | 0.63% | 3,136,872 |
| 2018-10-10 | 2018-10-08 | 0.961 | 3,243,596 | -119,476 | 0.62% | 3,117,732 |
| 2018-10-08 | 2018-10-04 | 1.016 | 3,363,072 | -360,239 | 0.65% | 3,418,352 |
| 2018-10-03 | 2018-09-28 | 1.050 | 3,723,311 | +14,482 | 0.72% | 3,907,920 |
| 2018-10-02 | 2018-09-27 | 1.050 | 3,708,829 | +5,431 | 0.71% | 3,892,720 |
| 2018-09-28 | 2018-09-26 | 1.050 | 3,703,398 | +5,431 | 0.71% | 3,887,020 |
| 2018-09-24 | 2018-09-20 | 1.072 | 3,697,967 | +7,241 | 0.71% | 3,963,032 |
| 2018-09-20 | 2018-09-18 | 1.061 | 3,690,726 | +27,153 | 0.71% | 3,914,496 |
| 2018-09-19 | 2018-09-17 | 1.050 | 3,663,573 | +16,292 | 0.70% | 3,845,220 |
| 2018-09-18 | 2018-09-14 | 1.072 | 3,647,281 | +3,621 | 0.70% | 3,908,713 |
| 2018-09-17 | 2018-09-13 | 1.083 | 3,643,660 | -21,723 | 0.70% | 3,945,088 |
| 2018-09-14 | 2018-09-12 | 1.050 | 3,665,383 | -34,395 | 0.71% | 3,847,120 |
| 2018-09-13 | 2018-09-11 | 1.050 | 3,699,778 | +383,772 | 0.71% | 3,883,220 |
| 2018-09-12 | 2018-09-10 | 1.105 | 3,316,006 | +92,323 | 0.64% | 3,663,600 |
| 2018-09-11 | 2018-09-07 | 1.160 | 3,223,683 | -21,723 | 0.62% | 3,739,680 |
| 2018-09-10 | 2018-09-06 | 1.160 | 3,245,406 | -5,431 | 0.62% | 3,764,880 |
| 2018-09-06 | 2018-09-04 | 1.215 | 3,250,837 | +5,431 | 0.63% | 3,950,760 |
| 2018-09-05 | 2018-09-03 | 1.204 | 3,245,406 | -5,431 | 0.62% | 3,908,304 |
| 2018-09-03 | 2018-08-30 | 1.259 | 3,250,837 | +5,431 | 0.63% | 4,094,424 |
| 2018-08-29 | 2018-08-27 | 1.304 | 3,245,406 | +30,774 | 0.62% | 4,231,008 |
| 2018-08-28 | 2018-08-24 | 1.304 | 3,214,632 | +52,497 | 0.62% | 4,190,888 |
| 2018-08-27 | 2018-08-23 | 1.414 | 3,162,135 | +10,861 | 0.61% | 4,471,808 |
| 2018-08-24 | 2018-08-22 | 1.425 | 3,151,274 | -27,153 | 0.61% | 4,491,265 |
| 2018-08-21 | 2018-08-17 | 1.326 | 3,178,427 | -28,964 | 0.61% | 4,213,920 |
| 2018-08-20 | 2018-08-16 | 1.348 | 3,207,391 | +14,482 | 0.62% | 4,323,192 |
| 2018-08-17 | 2018-08-15 | 1.348 | 3,192,909 | -9,051 | 0.61% | 4,303,672 |
| 2018-08-16 | 2018-08-14 | 1.392 | 3,201,960 | -166,543 | 0.62% | 4,457,375 |
| 2018-08-15 | 2018-08-13 | 1.392 | 3,368,503 | +48,877 | 0.65% | 4,689,216 |
| 2018-08-14 | 2018-08-10 | 1.414 | 3,319,626 | -1,811 | 0.64% | 4,694,528 |
| 2018-08-13 | 2018-08-09 | 1.403 | 3,321,437 | -95,942 | 0.64% | 4,660,393 |
| 2018-08-10 | 2018-08-08 | 1.359 | 3,417,379 | +110,424 | 0.66% | 4,643,987 |
| 2018-08-09 | 2018-08-07 | 1.348 | 3,306,955 | -258,865 | 0.64% | 4,457,393 |
| 2018-08-08 | 2018-08-06 | 1.282 | 3,565,820 | -14,481 | 0.69% | 4,569,937 |
| 2018-08-06 | 2018-08-02 | 1.293 | 3,580,301 | +260,675 | 0.69% | 4,628,051 |
| 2018-08-03 | 2018-08-01 | 1.304 | 3,319,626 | -7,241 | 0.64% | 4,327,768 |
| 2018-08-02 | 2018-07-31 | 1.293 | 3,326,867 | +12,671 | 0.64% | 4,300,452 |
| 2018-08-01 | 2018-07-30 | 1.315 | 3,314,196 | -1,810 | 0.64% | 4,357,305 |
| 2018-07-31 | 2018-07-27 | 1.304 | 3,316,006 | +23,533 | 0.64% | 4,323,048 |
| 2018-07-26 | 2018-07-24 | 1.293 | 3,292,473 | +170,163 | 0.63% | 4,255,993 |
| 2018-07-25 | 2018-07-23 | 1.282 | 3,122,310 | +9,052 | 0.60% | 4,001,536 |
| 2018-07-23 | 2018-07-19 | 1.248 | 3,113,258 | -124,907 | 0.60% | 3,886,748 |
| 2018-07-20 | 2018-07-18 | 1.271 | 3,238,165 | -170,163 | 0.62% | 4,114,240 |
| 2018-07-19 | 2018-07-17 | 1.293 | 3,408,328 | +1,810 | 0.66% | 4,405,752 |
| 2018-07-18 | 2018-07-16 | 1.304 | 3,406,518 | +30,774 | 0.66% | 4,441,048 |
| 2018-07-17 | 2018-07-13 | 1.304 | 3,375,744 | +9,051 | 0.65% | 4,400,928 |
| 2018-07-16 | 2018-07-12 | 1.315 | 3,366,693 | +52,497 | 0.65% | 4,426,325 |
| 2018-07-13 | 2018-07-11 | 1.293 | 3,314,196 | +56,118 | 0.64% | 4,284,073 |
| 2018-07-12 | 2018-07-10 | 1.326 | 3,258,078 | +74,220 | 0.63% | 4,319,520 |
| 2018-07-11 | 2018-07-09 | 1.282 | 3,183,858 | +104,994 | 0.61% | 4,080,416 |
| 2018-07-10 | 2018-07-06 | 1.293 | 3,078,864 | +253,434 | 0.59% | 3,979,872 |
| 2018-07-06 | 2018-07-04 | 1.271 | 2,825,430 | +68,790 | 0.54% | 3,589,841 |
| 2018-07-05 | 2018-07-03 | 1.282 | 2,756,640 | +41,635 | 0.53% | 3,532,896 |
| 2018-07-04 | 2018-06-29 | 1.326 | 2,715,005 | -41,635 | 0.52% | 3,599,521 |
| 2018-07-03 | 2018-06-28 | 1.359 | 2,756,640 | +19,912 | 0.53% | 3,746,088 |
| 2018-06-29 | 2018-06-27 | 1.392 | 2,736,728 | -27,153 | 0.53% | 3,809,737 |
| 2018-06-28 | 2018-06-26 | 1.425 | 2,763,881 | -39,826 | 0.53% | 3,939,144 |
| 2018-06-27 | 2018-06-25 | 1.480 | 2,803,707 | -25,343 | 0.54% | 4,150,785 |
| 2018-06-26 | 2018-06-22 | 1.480 | 2,829,050 | +65,169 | 0.54% | 4,188,304 |
| 2018-06-25 | 2018-06-21 | 1.414 | 2,763,881 | +139,389 | 0.53% | 3,908,608 |
| 2018-06-22 | 2018-06-20 | 1.370 | 2,624,492 | +9,051 | 0.50% | 3,595,503 |
| 2018-06-21 | 2018-06-19 | 1.370 | 2,615,441 | -76,030 | 0.50% | 3,583,104 |
| 2018-06-20 | 2018-06-15 | 1.392 | 2,691,471 | -30,775 | 0.52% | 3,746,735 |
| 2018-06-19 | 2018-06-14 | 1.370 | 2,722,246 | -184,645 | 0.52% | 3,729,425 |
| 2018-06-14 | 2018-06-12 | 1.370 | 2,906,891 | -12,671 | 0.56% | 3,982,385 |
| 2018-06-13 | 2018-06-11 | 1.348 | 2,919,562 | +167,990 | 0.56% | 3,935,232 |
| 2018-06-12 | 2018-06-08 | 1.282 | 2,751,572 | +97,754 | 0.53% | 3,526,401 |
| 2018-06-11 | 2018-06-07 | 1.282 | 2,653,818 | -12,672 | 0.51% | 3,401,120 |
| 2018-06-08 | 2018-06-06 | 1.271 | 2,666,490 | -18,103 | 0.51% | 3,387,900 |
| 2018-06-07 | 2018-06-05 | 1.271 | 2,684,593 | +18,103 | 0.52% | 3,410,901 |
| 2018-06-05 | 2018-06-01 | 1.248 | 2,666,490 | +912,363 | 0.51% | 3,328,980 |
| 2018-05-31 | 2018-05-29 | 1.248 | 1,754,127 | -10,861 | 0.34% | 2,189,940 |
| 2018-05-30 | 2018-05-28 | 1.248 | 1,764,988 | +16,292 | 0.34% | 2,203,500 |
| 2018-05-29 | 2018-05-25 | 1.271 | 1,748,696 | +7,241 | 0.34% | 2,221,800 |
| 2018-05-28 | 2018-05-24 | 1.304 | 1,741,455 | -12,672 | 0.33% | 2,270,320 |
| 2018-05-25 | 2018-05-23 | 1.282 | 1,754,127 | -5,431 | 0.34% | 2,248,080 |
| 2018-05-24 | 2018-05-21 | 1.271 | 1,759,558 | -63,358 | 0.34% | 2,235,601 |
| 2018-05-23 | 2018-05-18 | 1.226 | 1,822,916 | -10,862 | 0.35% | 2,235,540 |
| 2018-05-17 | 2018-05-15 | 1.226 | 1,833,778 | +9,052 | 0.35% | 2,248,860 |
| 2018-05-16 | 2018-05-14 | 1.215 | 1,824,726 | +12,671 | 0.35% | 2,217,600 |
| 2018-05-15 | 2018-05-11 | 1.226 | 1,812,055 | +9,052 | 0.35% | 2,222,220 |
| 2018-05-11 | 2018-05-09 | 1.193 | 1,803,003 | +18,102 | 0.35% | 2,151,359 |
| 2018-05-07 | 2018-05-03 | 1.226 | 1,784,901 | -5,431 | 0.34% | 2,188,920 |
| 2018-05-04 | 2018-05-02 | 1.237 | 1,790,332 | +5,431 | 0.34% | 2,215,360 |
| 2018-05-03 | 2018-04-30 | 1.259 | 1,784,901 | +16,292 | 0.34% | 2,248,080 |
| 2018-05-02 | 2018-04-27 | 1.259 | 1,768,609 | -1,810 | 0.34% | 2,227,560 |
| 2018-04-30 | 2018-04-26 | 1.259 | 1,770,419 | -99,564 | 0.34% | 2,229,840 |
| 2018-04-27 | 2018-04-25 | 1.293 | 1,869,983 | +3,621 | 0.36% | 2,417,221 |
| 2018-04-26 | 2018-04-24 | 1.304 | 1,866,362 | -195,506 | 0.36% | 2,433,160 |
| 2018-04-24 | 2018-04-20 | 1.259 | 2,061,868 | -30,775 | 0.40% | 2,596,919 |
| 2018-04-23 | 2018-04-19 | 1.293 | 2,092,643 | +47,067 | 0.40% | 2,705,041 |
| 2018-04-20 | 2018-04-18 | 1.271 | 2,045,576 | +1,810 | 0.39% | 2,599,000 |
| 2018-04-19 | 2018-04-17 | 1.259 | 2,043,766 | -9,051 | 0.39% | 2,574,120 |
| 2018-04-18 | 2018-04-16 | 1.282 | 2,052,817 | +119,476 | 0.39% | 2,630,880 |
| 2018-04-17 | 2018-04-13 | 1.271 | 1,933,341 | +27,154 | 0.37% | 2,456,400 |
| 2018-04-16 | 2018-04-12 | 1.271 | 1,906,187 | -45,257 | 0.37% | 2,421,899 |
| 2018-04-13 | 2018-04-11 | 1.293 | 1,951,444 | +81,461 | 0.38% | 2,522,521 |
| 2018-04-12 | 2018-04-10 | 1.304 | 1,869,983 | +1,811 | 0.36% | 2,437,881 |
| 2018-04-11 | 2018-04-09 | 1.293 | 1,868,172 | -45,256 | 0.36% | 2,414,880 |
| 2018-04-10 | 2018-04-06 | 1.293 | 1,913,428 | +18,102 | 0.37% | 2,473,380 |
| 2018-04-09 | 2018-04-04 | 1.304 | 1,895,326 | -3,620 | 0.36% | 2,470,920 |
| 2018-04-06 | 2018-04-03 | 1.326 | 1,898,946 | +3,620 | 0.37% | 2,517,599 |
| 2018-04-04 | 2018-03-29 | 1.315 | 1,895,326 | -10,861 | 0.36% | 2,491,860 |
| 2018-04-03 | 2018-03-28 | 1.293 | 1,906,187 | +10,861 | 0.37% | 2,464,019 |
| 2018-03-29 | 2018-03-27 | 1.337 | 1,895,326 | +9,051 | 0.36% | 2,533,740 |
| 2018-03-28 | 2018-03-26 | 1.326 | 1,886,275 | -61,548 | 0.36% | 2,500,800 |
| 2018-03-27 | 2018-03-23 | 1.337 | 1,947,823 | -123,097 | 0.37% | 2,603,920 |
| 2018-03-26 | 2018-03-22 | 1.381 | 2,070,920 | +27,154 | 0.40% | 2,860,000 |
| 2018-03-23 | 2018-03-21 | 1.359 | 2,043,766 | +193,696 | 0.39% | 2,777,340 |
| 2018-03-22 | 2018-03-20 | 1.293 | 1,850,070 | -59,738 | 0.36% | 2,391,480 |
| 2018-03-21 | 2018-03-19 | 1.293 | 1,909,808 | -32,584 | 0.37% | 2,468,700 |
| 2018-03-20 | 2018-03-16 | 1.304 | 1,942,392 | -19,913 | 0.37% | 2,532,280 |
| 2018-03-16 | 2018-03-14 | 1.326 | 1,962,305 | -18,102 | 0.38% | 2,601,600 |
| 2018-03-13 | 2018-03-09 | 1.326 | 1,980,407 | -63,359 | 0.38% | 2,625,599 |
| 2018-03-12 | 2018-03-08 | 1.315 | 2,043,766 | -124,907 | 0.39% | 2,687,020 |
| 2018-03-08 | 2018-03-06 | 1.348 | 2,168,673 | +48,877 | 0.42% | 2,923,120 |
| 2018-03-01 | 2018-02-27 | 1.282 | 2,119,796 | +12,671 | 0.41% | 2,716,720 |
| 2018-02-27 | 2018-02-23 | 1.315 | 2,107,125 | -18,102 | 0.41% | 2,770,321 |
| 2018-02-26 | 2018-02-22 | 1.315 | 2,125,227 | +1,810 | 0.41% | 2,794,120 |
| 2018-02-23 | 2018-02-21 | 1.293 | 2,123,417 | +9,051 | 0.41% | 2,744,820 |
| 2018-02-22 | 2018-02-20 | 1.293 | 2,114,366 | +1,811 | 0.41% | 2,733,121 |
| 2018-02-20 | 2018-02-13 | 1.271 | 2,112,555 | -21,723 | 0.41% | 2,684,100 |
| 2018-02-14 | 2018-02-12 | 1.259 | 2,134,278 | -19,913 | 0.41% | 2,688,120 |
| 2018-02-13 | 2018-02-09 | 1.237 | 2,154,191 | -19,913 | 0.41% | 2,665,600 |
| 2018-02-09 | 2018-02-07 | 1.237 | 2,174,104 | -3,620 | 0.42% | 2,690,241 |
| 2018-02-08 | 2018-02-06 | 1.226 | 2,177,724 | -38,015 | 0.42% | 2,670,660 |
| 2018-02-07 | 2018-02-05 | 1.326 | 2,215,739 | +1,810 | 0.43% | 2,937,600 |
| 2018-02-06 | 2018-02-02 | 1.348 | 2,213,929 | +25,343 | 0.43% | 2,984,120 |
| 2018-02-05 | 2018-02-01 | 1.381 | 2,188,586 | -166,542 | 0.42% | 3,022,501 |
| 2018-02-02 | 2018-01-31 | 1.337 | 2,355,128 | +65,169 | 0.45% | 3,148,420 |
| 2018-02-01 | 2018-01-30 | 1.337 | 2,289,959 | -39,826 | 0.44% | 3,061,300 |
| 2018-01-31 | 2018-01-29 | 1.337 | 2,329,785 | -7,241 | 0.45% | 3,114,541 |
| 2018-01-29 | 2018-01-25 | 1.337 | 2,337,026 | +27,154 | 0.45% | 3,124,221 |
| 2018-01-26 | 2018-01-24 | 1.348 | 2,309,872 | +34,395 | 0.44% | 3,113,440 |
| 2018-01-25 | 2018-01-23 | 1.348 | 2,275,477 | +34,394 | 0.44% | 3,067,080 |
| 2018-01-24 | 2018-01-22 | 1.370 | 2,241,083 | +38,016 | 0.43% | 3,070,241 |
| 2018-01-23 | 2018-01-19 | 1.359 | 2,203,067 | -27,154 | 0.42% | 2,993,819 |
| 2018-01-22 | 2018-01-18 | 1.370 | 2,230,221 | -3,621 | 0.43% | 3,055,360 |
| 2018-01-19 | 2018-01-17 | 1.337 | 2,233,842 | +14,482 | 0.43% | 2,986,280 |
| 2018-01-18 | 2018-01-16 | 1.359 | 2,219,360 | -10,861 | 0.43% | 3,015,960 |
| 2018-01-17 | 2018-01-15 | 1.370 | 2,230,221 | +50,687 | 0.43% | 3,055,360 |
| 2018-01-16 | 2018-01-12 | 1.425 | 2,179,534 | -1,811 | 0.42% | 3,106,320 |
| 2018-01-15 | 2018-01-11 | 1.392 | 2,181,345 | +47,067 | 0.42% | 3,036,601 |
| 2018-01-12 | 2018-01-10 | 1.414 | 2,134,278 | -14,482 | 0.41% | 3,018,240 |
| 2018-01-11 | 2018-01-09 | 1.458 | 2,148,760 | +9,051 | 0.41% | 3,133,680 |
| 2018-01-10 | 2018-01-08 | 1.425 | 2,139,709 | +41,636 | 0.41% | 3,049,560 |
| 2018-01-09 | 2018-01-05 | 1.436 | 2,098,073 | -3,621 | 0.40% | 3,013,400 |
| 2018-01-08 | 2018-01-04 | 1.447 | 2,101,694 | -56,117 | 0.40% | 3,041,820 |
| 2018-01-05 | 2018-01-03 | 1.370 | 2,157,811 | +34,394 | 0.42% | 2,956,159 |
| 2018-01-04 | 2018-01-02 | 1.359 | 2,123,417 | -130,337 | 0.41% | 2,885,580 |
| 2018-01-03 | 2017-12-29 | 1.359 | 2,253,754 | +9,051 | 0.43% | 3,062,700 |
| 2018-01-02 | 2017-12-28 | 1.337 | 2,244,703 | -21,723 | 0.43% | 3,000,800 |
| 2017-12-29 | 2017-12-27 | 1.348 | 2,266,426 | +47,066 | 0.44% | 3,054,880 |
| 2017-12-28 | 2017-12-22 | 1.359 | 2,219,360 | +130,338 | 0.43% | 3,015,960 |
| 2017-12-27 | 2017-12-21 | 1.326 | 2,089,022 | +16,292 | 0.40% | 2,769,600 |
| 2017-12-22 | 2017-12-20 | 1.304 | 2,072,730 | +12,672 | 0.40% | 2,702,200 |
| 2017-12-21 | 2017-12-19 | 1.315 | 2,060,058 | +7,241 | 0.40% | 2,708,440 |
| 2017-12-20 | 2017-12-18 | 1.315 | 2,052,817 | +28,964 | 0.39% | 2,698,920 |
| 2017-12-19 | 2017-12-15 | 1.315 | 2,023,853 | +38,015 | 0.39% | 2,660,840 |
| 2017-12-18 | 2017-12-14 | 1.326 | 1,985,838 | +155,681 | 0.38% | 2,632,800 |
| 2017-12-15 | 2017-12-13 | 1.337 | 1,830,157 | +77,840 | 0.35% | 2,446,620 |
| 2017-12-14 | 2017-12-12 | 1.326 | 1,752,317 | +47,067 | 0.34% | 2,323,201 |
| 2017-12-13 | 2017-12-11 | 1.348 | 1,705,250 | +32,584 | 0.33% | 2,298,480 |
| 2017-12-12 | 2017-12-08 | 1.370 | 1,672,666 | -5,431 | 0.32% | 2,291,520 |
| 2017-12-11 | 2017-12-07 | 1.348 | 1,678,097 | +5,431 | 0.32% | 2,261,881 |
| 2017-12-08 | 2017-12-06 | 1.381 | 1,672,666 | -36,205 | 0.32% | 2,310,000 |
| 2017-12-07 | 2017-12-05 | 1.425 | 1,708,871 | +19,913 | 0.33% | 2,435,520 |
| 2017-12-06 | 2017-12-04 | 1.458 | 1,688,958 | -16,292 | 0.32% | 2,463,120 |
| 2017-12-05 | 2017-12-01 | 1.458 | 1,705,250 | +25,343 | 0.33% | 2,486,880 |
| 2017-12-04 | 2017-11-30 | 1.480 | 1,679,907 | +9,051 | 0.32% | 2,487,040 |
| 2017-12-01 | 2017-11-29 | 1.469 | 1,670,856 | +1,811 | 0.32% | 2,455,181 |
| 2017-11-30 | 2017-11-28 | 1.492 | 1,669,045 | -7,241 | 0.32% | 2,489,399 |
| 2017-11-29 | 2017-11-27 | 1.458 | 1,676,286 | +9,051 | 0.32% | 2,444,639 |
| 2017-11-28 | 2017-11-24 | 1.480 | 1,667,235 | -95,943 | 0.32% | 2,468,280 |
| 2017-11-27 | 2017-11-23 | 1.458 | 1,763,178 | +1,810 | 0.34% | 2,571,360 |
| 2017-11-24 | 2017-11-22 | 1.492 | 1,761,368 | +79,651 | 0.34% | 2,627,100 |
| 2017-11-23 | 2017-11-21 | 1.547 | 1,681,717 | +1,810 | 0.32% | 2,601,200 |
| 2017-11-21 | 2017-11-17 | 1.580 | 1,679,907 | +18,103 | 0.32% | 2,654,080 |
| 2017-11-17 | 2017-11-15 | 1.580 | 1,661,804 | -1,232,777 | 0.32% | 2,625,479 |
| 2017-11-14 | 2017-11-10 | 1.591 | 2,894,581 | -51,773 | 0.56% | 4,605,120 |
| 2017-11-13 | 2017-11-09 | 1.624 | 2,946,354 | -9,051 | 0.57% | 4,785,144 |
| 2017-11-10 | 2017-11-08 | 1.624 | 2,955,405 | -13,396 | 0.57% | 4,799,844 |
| 2017-11-09 | 2017-11-07 | 1.657 | 2,968,801 | -81,461 | 0.57% | 4,920,000 |
| 2017-11-08 | 2017-11-06 | 1.657 | 3,050,262 | -7,241 | 0.59% | 5,055,000 |
| 2017-11-07 | 2017-11-03 | 1.668 | 3,057,503 | -23,533 | 0.59% | 5,100,780 |
| 2017-11-06 | 2017-11-02 | 1.602 | 3,081,036 | +1,810 | 0.59% | 4,935,800 |
| 2017-11-03 | 2017-11-01 | 1.602 | 3,079,226 | -23,533 | 0.59% | 4,932,900 |
| 2017-11-02 | 2017-10-31 | 1.602 | 3,102,759 | +38,015 | 0.60% | 4,970,600 |
| 2017-11-01 | 2017-10-30 | 1.613 | 3,064,744 | +3,983 | 0.59% | 4,943,560 |
| 2017-10-31 | 2017-10-27 | 1.635 | 3,060,761 | -32,585 | 0.59% | 5,004,768 |
| 2017-10-30 | 2017-10-26 | 1.646 | 3,093,346 | -43,446 | 0.60% | 5,092,224 |
| 2017-10-27 | 2017-10-25 | 1.635 | 3,136,792 | +5,431 | 0.60% | 5,129,089 |
| 2017-10-26 | 2017-10-24 | 1.602 | 3,131,361 | +1,810 | 0.60% | 5,016,420 |
| 2017-10-24 | 2017-10-20 | 1.657 | 3,129,551 | -14,482 | 0.60% | 5,186,401 |
| 2017-10-23 | 2017-10-19 | 1.635 | 3,144,033 | -1,810 | 0.60% | 5,140,929 |
| 2017-10-20 | 2017-10-18 | 1.679 | 3,145,843 | -16,292 | 0.61% | 5,282,912 |
| 2017-10-19 | 2017-10-17 | 1.690 | 3,162,135 | -2,534 | 0.61% | 5,345,208 |
| 2017-10-18 | 2017-10-16 | 1.724 | 3,164,669 | +1,198,381 | 0.61% | 5,454,383 |
| 2017-10-17 | 2017-10-13 | 1.635 | 1,966,288 | +143,010 | 0.38% | 3,215,153 |
| 2017-10-16 | 2017-10-12 | 1.735 | 1,823,278 | +45,256 | 0.35% | 3,162,608 |
| 2017-10-13 | 2017-10-11 | 1.757 | 1,778,022 | -342,136 | 0.34% | 3,123,396 |
| 2017-10-12 | 2017-10-10 | 1.812 | 2,120,158 | +159,301 | 0.41% | 3,841,535 |
| 2017-10-11 | 2017-10-09 | 1.757 | 1,960,857 | +244,383 | 0.38% | 3,444,576 |
| 2017-10-10 | 2017-10-06 | 1.591 | 1,716,474 | -12,671 | 0.33% | 2,730,816 |
| 2017-10-09 | 2017-10-04 | 1.591 | 1,729,145 | -90,513 | 0.33% | 2,750,975 |
| 2017-10-06 | 2017-10-03 | 1.392 | 1,819,658 | +7,241 | 0.35% | 2,533,104 |
| 2017-10-03 | 2017-09-28 | 1.381 | 1,812,417 | -1,810 | 0.35% | 2,503,000 |
| 2017-09-29 | 2017-09-27 | 1.414 | 1,814,227 | -14,482 | 0.35% | 2,565,632 |
| 2017-09-28 | 2017-09-26 | 1.370 | 1,828,709 | +7,241 | 0.35% | 2,505,296 |
| 2017-09-27 | 2017-09-25 | 1.359 | 1,821,468 | -14,482 | 0.35% | 2,475,252 |
| 2017-09-26 | 2017-09-22 | 1.403 | 1,835,950 | -5,431 | 0.35% | 2,576,068 |
| 2017-09-25 | 2017-09-21 | 1.414 | 1,841,381 | -9,051 | 0.35% | 2,604,032 |
| 2017-09-22 | 2017-09-20 | 1.403 | 1,850,432 | -9,051 | 0.36% | 2,596,388 |
| 2017-09-21 | 2017-09-19 | 1.370 | 1,859,483 | -181,025 | 0.36% | 2,547,456 |
| 2017-09-20 | 2017-09-18 | 1.414 | 2,040,508 | -28,963 | 0.39% | 2,885,633 |
| 2017-09-18 | 2017-09-14 | 1.492 | 2,069,471 | +36,204 | 0.40% | 3,086,639 |
| 2017-09-15 | 2017-09-13 | 1.514 | 2,033,267 | -34,394 | 0.39% | 3,077,569 |
| 2017-09-14 | 2017-09-12 | 1.525 | 2,067,661 | -16,292 | 0.40% | 3,152,472 |
| 2017-09-13 | 2017-09-11 | 1.381 | 2,083,953 | +7,241 | 0.40% | 2,877,999 |
| 2017-09-12 | 2017-09-08 | 1.359 | 2,076,712 | -12,672 | 0.40% | 2,822,111 |
| 2017-09-11 | 2017-09-07 | 1.359 | 2,089,384 | -28,964 | 0.40% | 2,839,332 |
| 2017-09-08 | 2017-09-06 | 1.315 | 2,118,348 | +19,913 | 0.41% | 2,785,076 |
| 2017-09-07 | 2017-09-05 | 1.326 | 2,098,435 | -219,040 | 0.40% | 2,782,080 |
| 2017-09-06 | 2017-09-04 | 1.337 | 2,317,475 | -38,015 | 0.45% | 3,098,084 |
| 2017-09-05 | 2017-09-01 | 1.370 | 2,355,490 | -7,241 | 0.45% | 3,226,976 |
| 2017-09-04 | 2017-08-31 | 1.370 | 2,362,731 | -90,512 | 0.45% | 3,236,896 |
| 2017-09-01 | 2017-08-30 | 1.381 | 2,453,243 | +1,810 | 0.47% | 3,388,000 |
| 2017-08-31 | 2017-08-29 | 1.381 | 2,451,433 | +57,928 | 0.47% | 3,385,500 |
| 2017-08-30 | 2017-08-28 | 1.403 | 2,393,505 | +34,394 | 0.46% | 3,358,388 |
| 2017-08-25 | 2017-08-22 | 1.403 | 2,359,111 | +5,431 | 0.45% | 3,310,129 |
| 2017-08-24 | 2017-08-21 | 1.436 | 2,353,680 | -39,825 | 0.45% | 3,380,520 |
| 2017-08-21 | 2017-08-17 | 1.425 | 2,393,505 | -9,051 | 0.46% | 3,411,276 |
| 2017-08-18 | 2017-08-16 | 1.436 | 2,402,556 | -23,534 | 0.46% | 3,450,719 |
| 2017-08-17 | 2017-08-15 | 1.436 | 2,426,090 | -27,153 | 0.47% | 3,484,521 |
| 2017-08-16 | 2017-08-14 | 1.414 | 2,453,243 | +1,810 | 0.47% | 3,469,312 |
| 2017-08-15 | 2017-08-11 | 1.414 | 2,451,433 | +48,877 | 0.47% | 3,466,752 |
| 2017-08-14 | 2017-08-10 | 1.458 | 2,402,556 | +23,533 | 0.46% | 3,503,807 |
| 2017-08-11 | 2017-08-09 | 1.525 | 2,379,023 | +5,430 | 0.46% | 3,627,192 |
| 2017-08-10 | 2017-08-08 | 1.558 | 2,373,593 | +47,067 | 0.46% | 3,697,585 |
| 2017-08-09 | 2017-08-07 | 1.547 | 2,326,526 | -14,482 | 0.45% | 3,598,560 |
| 2017-08-08 | 2017-08-04 | 1.569 | 2,341,008 | +10,861 | 0.45% | 3,672,688 |
| 2017-08-07 | 2017-08-03 | 1.591 | 2,330,147 | +12,672 | 0.45% | 3,707,137 |
| 2017-08-04 | 2017-08-02 | 1.569 | 2,317,475 | -32,584 | 0.45% | 3,635,768 |
| 2017-08-02 | 2017-07-31 | 1.580 | 2,350,059 | -7,241 | 0.45% | 3,712,851 |
| 2017-07-31 | 2017-07-27 | 1.613 | 2,357,300 | -43,446 | 0.45% | 3,802,423 |
| 2017-07-28 | 2017-07-26 | 1.646 | 2,400,746 | -86,892 | 0.46% | 3,952,076 |
| 2017-07-27 | 2017-07-25 | 1.668 | 2,487,638 | +43,446 | 0.48% | 4,150,084 |
| 2017-07-26 | 2017-07-24 | 1.602 | 2,444,192 | +34,395 | 0.47% | 3,915,580 |
| 2017-07-25 | 2017-07-21 | 1.591 | 2,409,797 | -155,681 | 0.46% | 3,833,855 |
| 2017-07-24 | 2017-07-20 | 1.558 | 2,565,478 | -114,046 | 0.49% | 3,996,503 |
| 2017-07-21 | 2017-07-19 | 1.558 | 2,679,524 | +34,395 | 0.52% | 4,174,164 |
| 2017-07-20 | 2017-07-18 | 1.547 | 2,645,129 | +211,798 | 0.51% | 4,091,360 |
| 2017-07-19 | 2017-07-17 | 1.569 | 2,433,331 | +1,811 | 0.47% | 3,817,529 |
| 2017-07-18 | 2017-07-14 | 1.558 | 2,431,520 | +95,943 | 0.47% | 3,787,823 |
| 2017-07-14 | 2017-07-12 | 1.591 | 2,335,577 | -81,461 | 0.45% | 3,715,775 |
| 2017-07-13 | 2017-07-11 | 1.591 | 2,417,038 | +59,738 | 0.46% | 3,845,375 |
| 2017-07-12 | 2017-07-10 | 1.558 | 2,357,300 | +38,015 | 0.45% | 3,672,204 |
| 2017-07-11 | 2017-07-07 | 1.580 | 2,319,285 | +61,548 | 0.45% | 3,664,232 |
| 2017-07-10 | 2017-07-06 | 1.746 | 2,257,737 | -16,292 | 0.43% | 3,941,152 |
| 2017-07-07 | 2017-07-05 | 1.724 | 2,274,029 | -32,584 | 0.44% | 3,919,344 |
| 2017-07-05 | 2017-07-03 | 1.724 | 2,306,613 | +19,912 | 0.44% | 3,975,503 |
| 2017-07-03 | 2017-06-29 | 1.712 | 2,286,701 | -10,861 | 0.44% | 3,915,920 |
| 2017-06-30 | 2017-06-28 | 1.679 | 2,297,562 | +10,861 | 0.44% | 3,858,368 |
| 2017-06-29 | 2017-06-27 | 1.679 | 2,286,701 | +296,880 | 0.44% | 3,840,128 |
| 2017-06-28 | 2017-06-26 | 1.757 | 1,989,821 | -27,153 | 0.38% | 3,495,457 |
| 2017-06-27 | 2017-06-23 | 1.757 | 2,016,974 | +32,584 | 0.39% | 3,543,155 |
| 2017-06-26 | 2017-06-22 | 1.779 | 1,984,390 | -5,431 | 0.38% | 3,529,764 |
| 2017-06-23 | 2017-06-21 | 1.757 | 1,989,821 | +18,103 | 0.38% | 3,495,457 |
| 2017-06-22 | 2017-06-20 | 1.746 | 1,971,718 | +5,430 | 0.38% | 3,441,872 |
| 2017-06-21 | 2017-06-19 | 1.779 | 1,966,288 | -1,810 | 0.38% | 3,497,565 |
| 2017-06-20 | 2017-06-16 | 1.735 | 1,968,098 | +19,913 | 0.38% | 3,413,808 |
| 2017-06-19 | 2017-06-15 | 1.779 | 1,948,185 | +36,205 | 0.37% | 3,465,364 |
| 2017-06-15 | 2017-06-13 | 1.779 | 1,911,980 | +36,205 | 0.37% | 3,400,964 |
| 2017-06-14 | 2017-06-12 | 1.712 | 1,875,775 | -12,672 | 0.36% | 3,212,220 |
| 2017-06-13 | 2017-06-09 | 1.768 | 1,888,447 | +159,302 | 0.36% | 3,338,240 |
| 2017-06-12 | 2017-06-08 | 1.933 | 1,729,145 | -50,687 | 0.33% | 3,343,199 |
| 2017-06-09 | 2017-06-07 | 1.944 | 1,779,832 | +65,168 | 0.34% | 3,460,863 |
| 2017-06-08 | 2017-06-06 | 1.878 | 1,714,664 | -72,409 | 0.33% | 3,220,481 |
| 2017-06-07 | 2017-06-05 | 1.878 | 1,787,073 | +19,912 | 0.34% | 3,356,479 |
| 2017-06-06 | 2017-06-02 | 1.933 | 1,767,161 | -21,723 | 0.34% | 3,416,701 |
| 2017-06-05 | 2017-06-01 | 1.900 | 1,788,884 | +257,055 | 0.34% | 3,399,409 |
| 2017-06-02 | 2017-05-31 | 1.768 | 1,531,829 | +202,748 | 0.29% | 2,708,274 |
| 2017-06-01 | 2017-05-29 | 1.667 | 1,329,081 | +43,633 | 0.26% | 2,215,965 |
| 2017-05-31 | 2017-05-26 | 1.678 | 1,285,448 | +84,005 | 0.25% | 2,157,600 |
| 2017-05-29 | 2017-05-25 | 1.690 | 1,201,443 | -28,597 | 0.23% | 2,030,044 |
| 2017-05-26 | 2017-05-24 | 1.712 | 1,230,040 | -58,982 | 0.24% | 2,105,891 |
| 2017-05-25 | 2017-05-23 | 1.611 | 1,289,022 | -17,874 | 0.25% | 2,077,055 |
| 2017-05-24 | 2017-05-22 | 1.611 | 1,306,896 | +44,684 | 0.25% | 2,105,857 |
| 2017-05-23 | 2017-05-19 | 1.600 | 1,262,212 | +10,724 | 0.25% | 2,019,731 |
| 2017-05-22 | 2017-05-18 | 1.589 | 1,251,488 | -19,661 | 0.24% | 1,988,567 |
| 2017-05-19 | 2017-05-17 | 1.578 | 1,271,149 | +100,090 | 0.25% | 2,005,584 |
| 2017-05-18 | 2017-05-16 | 1.623 | 1,171,059 | +7,150 | 0.23% | 1,900,081 |
| 2017-05-17 | 2017-05-15 | 1.578 | 1,163,909 | +62,556 | 0.23% | 1,836,384 |
| 2017-05-16 | 2017-05-12 | 1.645 | 1,101,353 | -25,022 | 0.21% | 1,811,628 |
| 2017-05-12 | 2017-05-10 | 1.678 | 1,126,375 | -1,788 | 0.22% | 1,890,599 |
| 2017-05-11 | 2017-05-09 | 1.667 | 1,128,163 | +3,575 | 0.22% | 1,880,977 |
| 2017-05-10 | 2017-05-08 | 1.690 | 1,124,588 | -3,575 | 0.22% | 1,900,184 |
| 2017-05-09 | 2017-05-05 | 1.701 | 1,128,163 | +23,236 | 0.22% | 1,918,849 |
| 2017-05-05 | 2017-05-02 | 1.723 | 1,104,927 | -66,132 | 0.22% | 1,904,055 |
| 2017-05-04 | 2017-04-28 | 1.779 | 1,171,059 | +53,620 | 0.23% | 2,083,537 |
| 2017-04-28 | 2017-04-26 | 1.723 | 1,117,439 | +50,046 | 0.22% | 1,925,617 |
| 2017-04-27 | 2017-04-25 | 1.723 | 1,067,393 | -1,788 | 0.21% | 1,839,375 |
| 2017-04-26 | 2017-04-24 | 1.723 | 1,069,181 | +5,362 | 0.21% | 1,842,456 |
| 2017-04-25 | 2017-04-21 | 1.723 | 1,063,819 | +17,874 | 0.21% | 1,833,216 |
| 2017-04-21 | 2017-04-19 | 1.757 | 1,045,945 | -1,788 | 0.20% | 1,837,527 |
| 2017-04-20 | 2017-04-18 | 1.779 | 1,047,733 | +19,661 | 0.20% | 1,864,116 |
| 2017-04-19 | 2017-04-13 | 1.813 | 1,028,072 | +96,516 | 0.20% | 1,863,648 |
| 2017-04-18 | 2017-04-12 | 1.846 | 931,556 | -3,575 | 0.18% | 1,719,959 |
| 2017-04-13 | 2017-04-11 | 1.846 | 935,131 | +46,471 | 0.18% | 1,726,560 |
| 2017-04-12 | 2017-04-10 | 1.902 | 888,660 | -44,684 | 0.17% | 1,690,479 |
| 2017-04-11 | 2017-04-07 | 1.913 | 933,344 | -8,936 | 0.18% | 1,785,925 |
| 2017-04-10 | 2017-04-06 | 1.913 | 942,280 | -19,661 | 0.18% | 1,803,023 |
| 2017-04-07 | 2017-04-05 | 1.880 | 961,941 | +21,448 | 0.19% | 1,808,352 |
| 2017-04-06 | 2017-04-03 | 1.902 | 940,493 | +107,240 | 0.18% | 1,789,080 |
| 2017-04-05 | 2017-03-31 | 1.902 | 833,253 | -139,412 | 0.16% | 1,585,080 |
| 2017-04-03 | 2017-03-30 | 1.958 | 972,665 | -134,050 | 0.19% | 1,904,700 |
| 2017-03-31 | 2017-03-29 | 1.902 | 1,106,715 | -237,715 | 0.22% | 2,105,281 |
| 2017-03-30 | 2017-03-28 | 1.925 | 1,344,430 | -75,067 | 0.26% | 2,587,569 |
| 2017-03-29 | 2017-03-27 | 1.936 | 1,419,497 | +380,701 | 0.28% | 2,747,931 |
| 2017-03-28 | 2017-03-24 | 1.992 | 1,038,796 | +142,986 | 0.20% | 2,069,072 |
| 2017-03-24 | 2017-03-22 | 2.383 | 895,810 | -82,217 | 0.17% | 2,135,113 |
| 2017-03-23 | 2017-03-21 | 2.260 | 978,027 | +1,787 | 0.19% | 2,210,688 |
| 2017-03-22 | 2017-03-20 | 2.283 | 976,240 | +35,747 | 0.19% | 2,228,497 |
| 2017-03-21 | 2017-03-17 | 2.316 | 940,493 | +16,086 | 0.18% | 2,178,468 |
| 2017-03-20 | 2017-03-16 | 2.406 | 924,407 | -25,023 | 0.18% | 2,223,960 |
| 2017-03-17 | 2017-03-15 | 2.383 | 949,430 | -69,706 | 0.18% | 2,262,913 |
| 2017-03-16 | 2017-03-14 | 2.372 | 1,019,136 | -702,420 | 0.20% | 2,417,649 |
| 2017-03-15 | 2017-03-13 | 2.294 | 1,721,556 | +26,810 | 0.34% | 3,949,120 |
| 2017-03-14 | 2017-03-10 | 2.305 | 1,694,746 | +243,077 | 0.33% | 3,906,583 |
| 2017-03-13 | 2017-03-09 | 2.260 | 1,451,669 | +35,746 | 0.28% | 3,281,287 |
| 2017-03-10 | 2017-03-08 | 2.260 | 1,415,923 | -25,022 | 0.28% | 3,200,488 |
| 2017-03-09 | 2017-03-07 | 2.171 | 1,440,945 | +21,448 | 0.28% | 3,128,055 |
| 2017-03-08 | 2017-03-06 | 2.171 | 1,419,497 | -48,258 | 0.28% | 3,081,495 |
| 2017-03-07 | 2017-03-03 | 2.238 | 1,467,755 | -112,602 | 0.29% | 3,284,799 |
| 2017-03-06 | 2017-03-02 | 2.193 | 1,580,357 | -26,810 | 0.31% | 3,466,064 |
| 2017-03-03 | 2017-03-01 | 2.093 | 1,607,167 | +109,027 | 0.31% | 3,363,008 |
| 2017-03-02 | 2017-02-28 | 2.070 | 1,498,140 | +8,937 | 0.29% | 3,101,340 |
| 2017-03-01 | 2017-02-27 | 2.037 | 1,489,203 | +123,325 | 0.29% | 3,032,847 |
| 2017-02-28 | 2017-02-24 | 2.025 | 1,365,878 | +32,172 | 0.27% | 2,766,405 |
| 2017-02-27 | 2017-02-23 | 2.003 | 1,333,706 | +51,833 | 0.26% | 2,671,397 |
| 2017-02-24 | 2017-02-22 | 1.880 | 1,281,873 | +171,584 | 0.25% | 2,409,792 |
| 2017-02-23 | 2017-02-21 | 1.902 | 1,110,289 | +423,597 | 0.22% | 2,112,079 |
| 2017-02-22 | 2017-02-20 | 2.014 | 686,692 | -23,235 | 0.13% | 1,383,120 |
| 2017-02-21 | 2017-02-17 | 2.025 | 709,927 | -23,236 | 0.14% | 1,437,863 |
| 2017-02-20 | 2017-02-16 | 1.969 | 733,163 | -23,235 | 0.14% | 1,443,904 |
| 2017-02-17 | 2017-02-15 | 2.070 | 756,398 | -14,299 | 0.15% | 1,565,840 |
| 2017-02-16 | 2017-02-14 | 2.025 | 770,697 | +180,521 | 0.15% | 1,560,945 |
| 2017-02-15 | 2017-02-13 | 2.160 | 590,176 | +5,362 | 0.11% | 1,274,571 |
| 2017-02-14 | 2017-02-10 | 2.204 | 584,814 | -1,788 | 0.11% | 1,289,167 |
| 2017-02-13 | 2017-02-09 | 2.283 | 586,602 | -7,149 | 0.11% | 1,339,057 |
| 2017-02-10 | 2017-02-08 | 2.294 | 593,751 | +9,652 | 0.12% | 1,362,020 |
| 2017-02-09 | 2017-02-07 | 2.148 | 584,099 | -3,575 | 0.11% | 1,254,911 |
| 2017-02-08 | 2017-02-06 | 2.014 | 587,674 | +5,362 | 0.11% | 1,183,680 |
| 2017-02-07 | 2017-02-03 | 2.025 | 582,312 | +19,661 | 0.11% | 1,179,396 |
| 2017-02-06 | 2017-02-02 | 2.059 | 562,651 | +5,362 | 0.11% | 1,158,463 |
| 2017-02-03 | 2017-02-01 | 2.070 | 557,289 | -1,788 | 0.11% | 1,153,659 |
| 2017-02-01 | 2017-01-25 | 2.059 | 559,077 | -1,787 | 0.11% | 1,151,104 |
| 2017-01-26 | 2017-01-24 | 2.059 | 560,864 | -57,195 | 0.11% | 1,154,784 |
| 2017-01-24 | 2017-01-20 | 2.014 | 618,059 | +5,362 | 0.12% | 1,244,881 |
| 2017-01-23 | 2017-01-19 | 2.059 | 612,697 | -21,448 | 0.12% | 1,261,505 |
| 2017-01-20 | 2017-01-18 | 2.093 | 634,145 | +64,344 | 0.12% | 1,326,953 |
| 2017-01-19 | 2017-01-17 | 2.093 | 569,801 | +12,512 | 0.11% | 1,192,312 |
| 2017-01-18 | 2017-01-16 | 2.104 | 557,289 | +8,936 | 0.11% | 1,172,367 |
| 2017-01-17 | 2017-01-13 | 2.115 | 548,353 | +1,787 | 0.11% | 1,159,704 |
| 2017-01-12 | 2017-01-10 | 2.148 | 546,566 | -8,936 | 0.11% | 1,174,273 |
| 2017-01-11 | 2017-01-09 | 2.104 | 555,502 | +5,362 | 0.11% | 1,168,608 |
| 2017-01-10 | 2017-01-06 | 2.126 | 550,140 | +1,072 | 0.11% | 1,169,640 |
| 2017-01-06 | 2017-01-04 | 2.171 | 549,068 | -10,724 | 0.11% | 1,191,937 |
| 2017-01-03 | 2016-12-29 | 2.115 | 559,792 | +3,575 | 0.11% | 1,183,897 |
| 2016-12-28 | 2016-12-22 | 2.037 | 556,217 | -8,937 | 0.11% | 1,132,768 |
| 2016-12-23 | 2016-12-21 | 2.070 | 565,154 | +10,724 | 0.11% | 1,169,941 |
| 2016-12-22 | 2016-12-20 | 2.081 | 554,430 | -23,235 | 0.11% | 1,153,945 |
| 2016-12-21 | 2016-12-19 | 2.104 | 577,665 | -17,873 | 0.11% | 1,215,232 |
| 2016-12-20 | 2016-12-16 | 2.126 | 595,538 | -17,874 | 0.12% | 1,266,159 |
| 2016-12-19 | 2016-12-15 | 2.148 | 613,412 | +1,788 | 0.12% | 1,317,889 |
| 2016-12-16 | 2016-12-14 | 2.193 | 611,624 | +44,683 | 0.12% | 1,341,423 |
| 2016-12-15 | 2016-12-13 | 2.204 | 566,941 | +7,149 | 0.11% | 1,249,768 |
| 2016-12-08 | 2016-12-06 | 2.260 | 559,792 | +1,788 | 0.11% | 1,265,329 |
| 2016-12-02 | 2016-11-30 | 2.238 | 558,004 | +31,457 | 0.11% | 1,248,799 |
| 2016-12-01 | 2016-11-29 | 2.272 | 526,547 | +357 | 0.10% | 1,196,075 |
| 2016-11-28 | 2016-11-24 | 2.204 | 526,190 | -3,575 | 0.10% | 1,159,936 |
| 2016-11-25 | 2016-11-23 | 2.182 | 529,765 | +42,896 | 0.10% | 1,155,961 |
| 2016-11-24 | 2016-11-22 | 2.249 | 486,869 | +3,575 | 0.09% | 1,095,049 |
| 2016-11-23 | 2016-11-21 | 2.249 | 483,294 | +3,575 | 0.09% | 1,087,008 |
| 2016-11-21 | 2016-11-17 | 2.305 | 479,719 | -1,788 | 0.09% | 1,105,807 |
| 2016-11-18 | 2016-11-16 | 1.841 | 481,507 | +7,507 | 0.09% | 886,430 |
| 2016-11-17 | 2016-11-15 | 1.859 | 474,000 | -53,267 | 0.09% | 881,082 |
| 2016-11-16 | 2016-11-14 | 1.778 | 527,267 | +7,609 | 0.82% | 937,688 |
| 2016-11-14 | 2016-11-10 | 1.841 | 519,658 | -447 | 0.08% | 956,664 |
| 2016-11-11 | 2016-11-09 | 1.832 | 520,105 | -17,009 | 0.08% | 952,839 |
| 2016-11-10 | 2016-11-08 | 1.877 | 537,114 | -6,714 | 0.08% | 1,008,000 |
| 2016-11-04 | 2016-11-02 | 1.912 | 543,828 | -22,827 | 0.08% | 1,040,040 |
| 2016-11-03 | 2016-11-01 | 1.957 | 566,655 | +8,952 | 0.09% | 1,109,015 |
| 2016-10-31 | 2016-10-27 | 2.038 | 557,703 | +8,056 | 0.09% | 1,136,351 |
| 2016-10-28 | 2016-10-26 | 2.011 | 549,647 | -1,790 | 0.09% | 1,105,201 |
| 2016-10-25 | 2016-10-20 | 2.055 | 551,437 | -22,380 | 0.09% | 1,133,440 |
| 2016-10-24 | 2016-10-19 | 2.011 | 573,817 | +7,609 | 0.09% | 1,153,800 |
| 2016-10-20 | 2016-10-18 | 2.029 | 566,208 | +22,380 | 0.09% | 1,148,621 |
| 2016-10-19 | 2016-10-17 | 2.038 | 543,828 | -21,932 | 0.08% | 1,108,080 |
| 2016-10-18 | 2016-10-14 | 2.064 | 565,760 | +447 | 0.09% | 1,167,936 |
| 2016-10-17 | 2016-10-13 | 2.011 | 565,313 | +157,106 | 0.09% | 1,136,701 |
| 2016-10-14 | 2016-10-12 | 2.198 | 408,207 | -43,416 | 0.06% | 897,409 |
| 2016-10-12 | 2016-10-07 | 2.127 | 451,623 | -47,445 | 0.07% | 960,567 |
| 2016-10-11 | 2016-10-06 | 2.100 | 499,068 | +6,266 | 0.08% | 1,048,099 |
| 2016-10-07 | 2016-10-05 | 2.073 | 492,802 | +11,190 | 0.08% | 1,021,728 |
| 2016-10-05 | 2016-10-03 | 2.020 | 481,612 | -448 | 0.07% | 972,703 |
| 2016-10-04 | 2016-09-30 | 1.948 | 482,060 | -439,538 | 0.07% | 939,144 |
| 2016-10-03 | 2016-09-29 | 2.046 | 921,598 | -4,924 | 0.14% | 1,886,044 |
| 2016-09-30 | 2016-09-28 | 2.082 | 926,522 | -2,238 | 0.14% | 1,929,241 |
| 2016-09-29 | 2016-09-27 | 2.073 | 928,760 | -8,952 | 0.14% | 1,925,601 |
| 2016-09-28 | 2016-09-26 | 1.993 | 937,712 | -68,034 | 0.15% | 1,868,741 |
| 2016-09-27 | 2016-09-23 | 2.127 | 1,005,746 | -20,589 | 0.16% | 2,139,144 |
| 2016-09-26 | 2016-09-22 | 2.198 | 1,026,335 | +162,029 | 0.16% | 2,256,311 |
| 2016-09-23 | 2016-09-21 | 2.216 | 864,306 | -4,476 | 0.13% | 1,915,552 |
| 2016-09-22 | 2016-09-20 | 2.225 | 868,782 | -39,388 | 0.13% | 1,933,236 |
| 2016-09-21 | 2016-09-19 | 2.234 | 908,170 | +277,509 | 0.14% | 2,028,999 |
| 2016-09-20 | 2016-09-15 | 2.136 | 630,661 | -43,417 | 0.10% | 1,347,003 |
| 2016-09-19 | 2016-09-14 | 2.055 | 674,078 | +64,901 | 0.10% | 1,385,520 |
| 2016-09-15 | 2016-09-13 | 2.029 | 609,177 | +49,683 | 0.09% | 1,235,788 |
| 2016-09-14 | 2016-09-12 | 2.073 | 559,494 | -67,139 | 0.09% | 1,160,000 |
| 2016-09-13 | 2016-09-09 | 2.234 | 626,633 | +24,170 | 0.10% | 1,400,000 |
| 2016-09-12 | 2016-09-08 | 2.413 | 602,463 | -100,709 | 0.09% | 1,453,680 |
| 2016-09-09 | 2016-09-07 | 2.413 | 703,172 | +54,159 | 0.11% | 1,696,681 |
| 2016-09-08 | 2016-09-06 | 2.324 | 649,013 | +185,752 | 0.10% | 1,508,000 |
| 2016-09-07 | 2016-09-05 | 2.324 | 463,261 | -113,241 | 0.07% | 1,076,400 |
| 2016-09-06 | 2016-09-02 | 2.020 | 576,502 | +49,235 | 0.09% | 1,164,351 |
| 2016-09-05 | 2016-09-01 | 1.841 | 527,267 | -4,028 | 0.08% | 970,672 |
| 2016-09-02 | 2016-08-31 | 1.805 | 531,295 | -104,738 | 0.08% | 959,095 |
| 2016-09-01 | 2016-08-30 | 1.877 | 636,033 | +116,375 | 0.10% | 1,193,641 |
| 2016-08-31 | 2016-08-29 | 1.957 | 519,658 | -22,827 | 0.08% | 1,017,036 |
| 2016-08-30 | 2016-08-26 | 1.904 | 542,485 | +35,807 | 0.08% | 1,032,624 |
| 2016-08-29 | 2016-08-25 | 1.618 | 506,678 | -8,056 | 0.08% | 819,569 |
| 2016-08-26 | 2016-08-24 | 1.573 | 514,734 | +895 | 0.08% | 809,600 |
| 2016-08-25 | 2016-08-23 | 1.609 | 513,839 | -6,266 | 0.08% | 826,560 |
| 2016-08-24 | 2016-08-22 | 1.609 | 520,105 | +4,028 | 0.08% | 836,639 |
| 2016-08-23 | 2016-08-19 | 1.626 | 516,077 | -21,485 | 0.08% | 839,384 |
| 2016-08-22 | 2016-08-18 | 1.635 | 537,562 | +80,120 | 0.08% | 879,133 |
| 2016-08-19 | 2016-08-17 | 1.546 | 457,442 | +52,816 | 0.07% | 707,224 |
| 2016-08-17 | 2016-08-15 | 1.519 | 404,626 | -28,198 | 0.06% | 614,720 |
| 2016-08-11 | 2016-08-09 | 1.546 | 432,824 | -24,618 | 0.07% | 669,163 |
| 2016-08-10 | 2016-08-08 | 1.546 | 457,442 | -16,114 | 0.07% | 707,224 |
| 2016-08-09 | 2016-08-05 | 1.475 | 473,556 | +26,409 | 0.07% | 698,281 |
| 2016-07-28 | 2016-07-26 | 1.466 | 447,147 | -896 | 0.07% | 655,343 |
| 2016-07-26 | 2016-07-22 | 1.519 | 448,043 | -19,246 | 0.07% | 680,681 |
| 2016-07-19 | 2016-07-15 | 1.430 | 467,289 | +5,819 | 0.07% | 668,160 |
| 2016-07-15 | 2016-07-13 | 1.430 | 461,470 | -8,505 | 0.07% | 659,839 |
| 2016-07-14 | 2016-07-12 | 1.421 | 469,975 | +18,352 | 0.07% | 667,800 |
| 2016-07-13 | 2016-07-11 | 1.457 | 451,623 | -8,057 | 0.07% | 657,867 |
| 2016-07-11 | 2016-07-07 | 1.475 | 459,680 | +17,904 | 0.07% | 677,820 |
| 2016-07-06 | 2016-07-04 | 1.501 | 441,776 | -37,151 | 0.07% | 663,264 |
| 2016-07-05 | 2016-06-30 | 1.510 | 478,927 | -17,903 | 0.07% | 723,320 |
| 2016-07-04 | 2016-06-29 | 1.448 | 496,830 | +45,207 | 0.08% | 719,279 |
| 2016-06-30 | 2016-06-28 | 1.457 | 451,623 | +7,609 | 0.07% | 657,867 |
| 2016-06-28 | 2016-06-24 | 1.466 | 444,014 | -21,932 | 0.07% | 650,752 |
| 2016-06-27 | 2016-06-23 | 1.492 | 465,946 | +7,609 | 0.07% | 695,387 |
| 2016-06-20 | 2016-06-16 | 1.466 | 458,337 | -11,190 | 0.07% | 671,744 |
| 2016-06-17 | 2016-06-15 | 1.510 | 469,527 | -8,057 | 0.07% | 709,124 |
| 2016-06-15 | 2016-06-13 | 1.510 | 477,584 | +14,771 | 0.07% | 721,292 |
| 2016-06-14 | 2016-06-10 | 1.582 | 462,813 | -5,371 | 0.07% | 732,072 |
| 2016-06-13 | 2016-06-08 | 1.600 | 468,184 | +12,980 | 0.07% | 748,935 |
| 2016-06-10 | 2016-06-07 | 1.635 | 455,204 | -21,037 | 0.07% | 744,444 |
| 2016-06-07 | 2016-06-03 | 1.653 | 476,241 | -5,819 | 0.07% | 787,360 |
| 2016-06-06 | 2016-06-02 | 1.653 | 482,060 | +6,266 | 0.07% | 796,980 |
| 2016-06-03 | 2016-06-01 | 1.644 | 475,794 | -25,512 | 0.07% | 782,369 |
| 2016-06-02 | 2016-05-31 | 1.662 | 501,306 | +35,360 | 0.08% | 833,279 |
| 2016-06-01 | 2016-05-30 | 1.600 | 465,946 | -31,332 | 0.07% | 745,355 |
| 2016-05-31 | 2016-05-27 | 1.600 | 497,278 | -11,190 | 0.08% | 795,476 |
| 2016-05-30 | 2016-05-26 | 1.582 | 508,468 | +35,808 | 0.08% | 804,288 |
| 2016-05-27 | 2016-05-25 | 1.591 | 472,660 | +1,342 | 0.07% | 751,871 |
| 2016-05-26 | 2016-05-24 | 1.573 | 471,318 | -51,473 | 0.07% | 741,313 |
| 2016-05-25 | 2016-05-23 | 1.564 | 522,791 | +51,473 | 0.08% | 817,600 |
| 2016-05-16 | 2016-05-12 | 1.644 | 471,318 | -7,161 | 0.07% | 775,009 |
| 2016-05-13 | 2016-05-11 | 1.635 | 478,479 | -6,266 | 0.07% | 782,508 |
| 2016-05-11 | 2016-05-09 | 1.635 | 484,745 | +6,714 | 0.08% | 792,755 |
| 2016-05-05 | 2016-05-03 | 1.698 | 478,031 | +9,847 | 0.07% | 811,679 |
| 2016-05-04 | 2016-04-29 | 1.680 | 468,184 | +14,323 | 0.07% | 786,591 |
| 2016-05-03 | 2016-04-28 | 1.769 | 453,861 | -8,952 | 0.07% | 803,087 |
| 2016-04-29 | 2016-04-27 | 1.752 | 462,813 | +3,133 | 0.07% | 810,656 |
| 2016-04-28 | 2016-04-26 | 1.823 | 459,680 | -9,400 | 0.07% | 838,032 |
| 2016-04-27 | 2016-04-25 | 1.912 | 469,080 | -9,847 | 0.07% | 897,089 |
| 2016-04-26 | 2016-04-22 | 1.930 | 478,927 | +20,590 | 0.07% | 924,481 |
| 2016-04-25 | 2016-04-21 | 1.904 | 458,337 | +2,238 | 0.07% | 872,447 |
| 2016-04-22 | 2016-04-20 | 1.886 | 456,099 | -20,142 | 0.07% | 860,035 |
| 2016-04-21 | 2016-04-19 | 1.895 | 476,241 | +32,674 | 0.07% | 902,272 |
| 2016-04-20 | 2016-04-18 | 1.823 | 443,567 | -5,371 | 0.07% | 808,657 |
| 2016-04-19 | 2016-04-15 | 1.787 | 448,938 | +7,162 | 0.07% | 802,400 |
| 2016-04-18 | 2016-04-14 | 1.805 | 441,776 | -8,505 | 0.07% | 797,495 |
| 2016-04-15 | 2016-04-13 | 1.752 | 450,281 | -12,532 | 0.07% | 788,705 |
| 2016-04-14 | 2016-04-12 | 1.769 | 462,813 | -10,295 | 0.07% | 818,928 |
| 2016-04-13 | 2016-04-11 | 1.626 | 473,108 | -42,969 | 0.07% | 769,496 |
| 2016-04-12 | 2016-04-08 | 1.609 | 516,077 | +21,484 | 0.08% | 830,160 |
| 2016-04-11 | 2016-04-07 | 1.609 | 494,593 | +21,485 | 0.08% | 795,601 |
| 2016-04-08 | 2016-04-06 | 1.635 | 473,108 | -6,714 | 0.07% | 773,724 |
| 2016-04-07 | 2016-04-05 | 1.662 | 479,822 | -4,028 | 0.07% | 797,568 |
| 2016-04-06 | 2016-04-01 | 1.761 | 483,850 | +8,056 | 0.07% | 851,828 |
| 2016-04-01 | 2016-03-30 | 1.787 | 475,794 | +7,610 | 0.07% | 850,401 |
| 2016-03-30 | 2016-03-24 | 1.778 | 468,184 | +28,198 | 0.07% | 832,615 |
| 2016-03-29 | 2016-03-23 | 1.966 | 439,986 | +4,476 | 0.07% | 865,040 |
| 2016-03-24 | 2016-03-22 | 1.993 | 435,510 | -2,238 | 0.07% | 867,916 |
| 2016-03-23 | 2016-03-21 | 2.055 | 437,748 | -8,504 | 0.07% | 899,760 |
| 2016-03-22 | 2016-03-18 | 1.966 | 446,252 | -19,247 | 0.07% | 877,360 |
| 2016-03-15 | 2016-03-11 | 1.796 | 465,499 | +2,238 | 0.07% | 836,160 |
| 2016-03-14 | 2016-03-10 | 1.787 | 463,261 | +20,590 | 0.07% | 828,000 |
| 2016-03-11 | 2016-03-09 | 1.752 | 442,671 | -9,848 | 0.07% | 775,375 |
| 2016-03-10 | 2016-03-08 | 1.778 | 452,519 | -25,512 | 0.07% | 804,757 |
| 2016-03-09 | 2016-03-07 | 1.796 | 478,031 | -448 | 0.07% | 858,671 |
| 2016-03-08 | 2016-03-04 | 1.805 | 478,479 | -3,133 | 0.07% | 863,752 |
| 2016-03-07 | 2016-03-03 | 1.734 | 481,612 | -22,380 | 0.07% | 834,976 |
| 2016-03-04 | 2016-03-02 | 1.778 | 503,992 | +37,598 | 0.08% | 896,296 |
| 2016-03-02 | 2016-02-29 | 1.555 | 466,394 | -448 | 0.07% | 725,232 |
| 2016-03-01 | 2016-02-26 | 1.591 | 466,842 | -2,238 | 0.07% | 742,617 |
| 2016-02-26 | 2016-02-24 | 1.618 | 469,080 | -447 | 0.07% | 758,753 |
| 2016-02-25 | 2016-02-23 | 1.626 | 469,527 | +31,331 | 0.07% | 763,672 |
| 2016-02-24 | 2016-02-22 | 1.680 | 438,196 | +448 | 0.07% | 736,209 |
| 2016-02-23 | 2016-02-19 | 1.626 | 437,748 | +16,561 | 0.07% | 711,984 |
| 2016-02-22 | 2016-02-18 | 1.680 | 421,187 | +2,686 | 0.07% | 707,632 |
| 2016-02-18 | 2016-02-16 | 1.510 | 418,501 | +447 | 0.06% | 632,059 |
| 2016-02-12 | 2016-02-05 | 1.591 | 418,054 | +38,046 | 0.06% | 665,008 |
| 2016-02-11 | 2016-02-04 | 1.600 | 380,008 | +447 | 0.06% | 607,884 |
| 2016-02-05 | 2016-02-03 | 1.555 | 379,561 | -20,141 | 0.06% | 590,209 |
| 2016-02-04 | 2016-02-02 | 1.609 | 399,702 | +19,246 | 0.06% | 642,959 |
| 2016-02-02 | 2016-01-29 | 1.662 | 380,456 | -14,323 | 0.06% | 632,400 |
| 2016-02-01 | 2016-01-28 | 1.635 | 394,779 | -33,569 | 0.06% | 645,624 |
| 2016-01-29 | 2016-01-27 | 1.653 | 428,348 | +79,224 | 0.07% | 708,179 |
| 2016-01-28 | 2016-01-26 | 1.546 | 349,124 | -22,827 | 0.05% | 539,760 |
| 2016-01-27 | 2016-01-25 | 1.635 | 371,951 | +22,827 | 0.06% | 608,291 |
| 2016-01-26 | 2016-01-22 | 1.591 | 349,124 | -90,414 | 0.05% | 555,360 |
| 2016-01-25 | 2016-01-21 | 1.519 | 439,538 | +88,623 | 0.07% | 667,760 |
| 2016-01-22 | 2016-01-20 | 1.895 | 350,915 | +896 | 0.05% | 664,833 |
| 2016-01-19 | 2016-01-15 | 1.912 | 350,019 | +2,238 | 0.05% | 669,391 |
| 2016-01-14 | 2016-01-12 | 2.118 | 347,781 | +4,476 | 0.05% | 736,595 |
| 2016-01-13 | 2016-01-11 | 2.225 | 343,305 | +69,824 | 0.05% | 763,931 |
| 2016-01-11 | 2016-01-07 | 2.368 | 273,481 | -6,713 | 0.04% | 647,661 |
| 2016-01-08 | 2016-01-06 | 2.547 | 280,194 | -5,372 | 0.04% | 713,639 |
| 2016-01-07 | 2016-01-05 | 2.592 | 285,566 | +5,372 | 0.04% | 740,081 |
| 2016-01-06 | 2016-01-04 | 2.547 | 280,194 | +15,665 | 0.04% | 713,639 |
| 2016-01-05 | 2015-12-31 | 2.815 | 264,529 | -1,790 | 0.04% | 744,661 |
| 2016-01-04 | 2015-12-29 | 2.681 | 266,319 | -23,275 | 0.04% | 714,000 |
| 2015-12-30 | 2015-12-28 | 2.592 | 289,594 | +1,790 | 0.04% | 750,520 |
| 2015-12-29 | 2015-12-24 | 2.681 | 287,804 | -2,685 | 0.04% | 771,601 |
| 2015-12-28 | 2015-12-22 | 2.636 | 290,489 | -67,139 | 0.05% | 765,820 |
| 2015-12-18 | 2015-12-16 | 2.502 | 357,628 | -448 | 0.06% | 894,879 |
| 2015-12-16 | 2015-12-14 | 2.413 | 358,076 | -44,312 | 0.06% | 864,000 |
| 2015-12-15 | 2015-12-11 | 2.413 | 402,388 | +4,476 | 0.06% | 970,920 |
| 2015-12-14 | 2015-12-10 | 2.413 | 397,912 | +24,618 | 0.06% | 960,120 |
| 2015-12-11 | 2015-12-09 | 2.458 | 373,294 | +6,714 | 0.06% | 917,399 |
| 2015-12-09 | 2015-12-07 | 2.592 | 366,580 | -29,094 | 0.06% | 950,039 |
| 2015-12-08 | 2015-12-04 | 2.592 | 395,674 | +9,399 | 0.06% | 1,025,440 |
| 2015-12-07 | 2015-12-03 | 2.502 | 386,275 | +22,380 | 0.06% | 966,561 |
| 2015-12-03 | 2015-12-01 | 2.502 | 363,895 | -4,476 | 0.06% | 910,561 |
| 2015-12-02 | 2015-11-30 | 2.458 | 368,371 | -1,342 | 0.06% | 905,301 |
| 2015-12-01 | 2015-11-27 | 2.502 | 369,713 | +59,977 | 0.06% | 925,119 |
| 2015-11-27 | 2015-11-25 | 2.636 | 309,736 | +2,238 | 0.05% | 816,561 |
| 2015-11-26 | 2015-11-24 | 2.681 | 307,498 | -18,351 | 0.05% | 824,401 |
| 2015-11-24 | 2015-11-20 | 2.726 | 325,849 | -22,380 | 0.05% | 888,160 |
| 2015-11-23 | 2015-11-19 | 2.726 | 348,229 | -42,521 | 0.05% | 949,160 |
| 2015-11-20 | 2015-11-18 | 2.592 | 390,750 | -18,799 | 0.06% | 1,012,679 |
| 2015-11-19 | 2015-11-17 | 2.636 | 409,549 | -29,094 | 0.06% | 1,079,699 |
| 2015-11-18 | 2015-11-16 | 2.592 | 438,643 | +68,034 | 0.07% | 1,136,800 |
| 2015-11-16 | 2015-11-12 | 2.770 | 370,609 | +10,295 | 0.06% | 1,026,721 |
| 2015-11-13 | 2015-11-11 | 2.726 | 360,314 | -33,570 | 0.06% | 982,100 |
| 2015-11-12 | 2015-11-10 | 2.726 | 393,884 | -217,531 | 0.06% | 1,073,601 |
| 2015-11-11 | 2015-11-09 | 2.815 | 611,415 | +101,157 | 0.09% | 1,721,161 |
| 2015-11-10 | 2015-11-06 | 2.860 | 510,258 | +21,932 | 0.08% | 1,459,199 |
| 2015-11-09 | 2015-11-05 | 2.904 | 488,326 | -16,114 | 0.08% | 1,418,299 |
| 2015-11-06 | 2015-11-04 | 2.994 | 504,440 | +7,162 | 0.08% | 1,510,181 |
| 2015-11-04 | 2015-11-02 | 2.815 | 497,278 | +3,581 | 0.08% | 1,399,860 |
| 2015-11-03 | 2015-10-30 | 2.904 | 493,697 | +447 | 0.08% | 1,433,899 |
| 2015-11-02 | 2015-10-29 | 2.904 | 493,250 | -3,133 | 0.08% | 1,432,601 |
| 2015-10-29 | 2015-10-27 | 3.038 | 496,383 | +2,238 | 0.08% | 1,508,240 |
| 2015-10-28 | 2015-10-26 | 2.994 | 494,145 | +25,065 | 0.08% | 1,479,360 |
| 2015-10-27 | 2015-10-23 | 3.173 | 469,080 | -147,258 | 0.07% | 1,488,161 |
| 2015-10-26 | 2015-10-22 | 3.173 | 616,338 | +304,812 | 0.10% | 1,955,339 |
| 2015-10-23 | 2015-10-20 | 3.038 | 311,526 | +28,646 | 0.05% | 946,560 |
| 2015-10-22 | 2015-10-19 | 2.949 | 282,880 | +42,521 | 0.04% | 834,240 |
| 2015-10-20 | 2015-10-16 | 2.994 | 240,359 | +50,579 | 0.04% | 719,581 |
| 2015-10-19 | 2015-10-15 | 3.083 | 189,780 | -30,884 | 0.03% | 585,119 |
| 2015-10-16 | 2015-10-14 | 2.860 | 220,664 | +895 | 0.03% | 631,039 |
| 2015-10-15 | 2015-10-13 | 2.994 | 219,769 | +17,904 | 0.03% | 657,940 |
| 2015-10-14 | 2015-10-12 | 2.770 | 201,865 | -4,476 | 0.03% | 559,239 |
| 2015-10-13 | 2015-10-09 | 2.726 | 206,341 | +4,476 | 0.03% | 562,419 |
| 2015-10-12 | 2015-10-08 | 2.770 | 201,865 | -2,238 | 0.03% | 559,239 |
| 2015-10-09 | 2015-10-07 | 2.860 | 204,103 | +16,113 | 0.03% | 583,679 |
| 2015-10-08 | 2015-10-06 | 2.770 | 187,990 | -4,028 | 0.03% | 520,800 |
| 2015-10-07 | 2015-10-05 | 2.815 | 192,018 | +7,609 | 0.03% | 540,539 |
| 2015-10-06 | 2015-10-02 | 2.860 | 184,409 | +3,581 | 0.03% | 527,360 |
| 2015-10-05 | 2015-09-30 | 2.592 | 180,828 | -42,522 | 0.03% | 468,639 |
| 2015-10-02 | 2015-09-29 | 2.592 | 223,350 | +11,638 | 0.03% | 578,840 |
| 2015-09-30 | 2015-09-25 | 2.681 | 211,712 | -74,301 | 0.03% | 567,599 |
| 2015-09-29 | 2015-09-24 | 2.502 | 286,013 | -12,533 | 0.04% | 715,679 |
| 2015-09-25 | 2015-09-23 | 2.592 | 298,546 | -19,246 | 0.05% | 773,720 |
| 2015-09-24 | 2015-09-22 | 2.726 | 317,792 | +119,060 | 0.05% | 866,199 |
| 2015-09-23 | 2015-09-21 | 2.368 | 198,732 | +4,028 | 0.03% | 470,640 |
| 2015-09-22 | 2015-09-18 | 2.368 | 194,704 | +62,663 | 0.03% | 461,100 |
| 2015-09-21 | 2015-09-17 | 2.413 | 132,041 | +26,856 | 0.02% | 318,601 |
| 2015-09-15 | 2015-09-11 | 2.547 | 105,185 | -895 | 0.02% | 267,900 |
| 2015-09-14 | 2015-09-10 | 2.502 | 106,080 | -22,380 | 0.02% | 265,440 |
| 2015-09-11 | 2015-09-09 | 2.636 | 128,460 | +22,380 | 0.02% | 338,661 |
| 2015-09-10 | 2015-09-08 | 2.592 | 106,080 | +895 | 0.02% | 274,920 |
| 2015-09-07 | 2015-09-02 | 2.502 | 105,185 | -1,343 | 0.02% | 263,200 |
| 2015-09-02 | 2015-08-31 | 2.681 | 106,528 | -38,045 | 0.02% | 285,601 |
| 2015-09-01 | 2015-08-28 | 2.681 | 144,573 | +29,541 | 0.02% | 387,599 |
| 2015-08-31 | 2015-08-27 | 2.636 | 115,032 | -22,380 | 0.02% | 303,260 |
| 2015-08-28 | 2015-08-26 | 2.413 | 137,412 | +4,029 | 0.02% | 331,561 |
| 2015-08-27 | 2015-08-25 | 2.502 | 133,383 | -448 | 0.02% | 333,759 |
| 2015-08-26 | 2015-08-24 | 2.458 | 133,831 | -6,714 | 0.02% | 328,900 |
| 2015-08-25 | 2015-08-21 | 2.949 | 140,545 | +448 | 0.02% | 414,480 |
| 2015-08-14 | 2015-08-12 | 3.396 | 140,097 | +21,037 | 0.02% | 475,759 |
| 2015-08-13 | 2015-08-11 | 3.619 | 119,060 | -3,133 | 0.02% | 430,919 |
| 2015-08-12 | 2015-08-10 | 3.575 | 122,193 | +8,504 | 0.02% | 436,798 |
| 2015-08-11 | 2015-08-07 | 3.575 | 113,689 | -448 | 0.02% | 406,400 |
| 2015-08-10 | 2015-08-06 | 3.575 | 114,137 | +448 | 0.02% | 408,001 |
| 2015-08-05 | 2015-08-03 | 3.619 | 113,689 | +6,266 | 0.02% | 411,480 |
| 2015-08-03 | 2015-07-30 | 3.798 | 107,423 | -4,476 | 0.02% | 408,001 |
| 2015-07-31 | 2015-07-29 | 3.843 | 111,899 | +1,343 | 0.02% | 430,001 |
| 2015-07-30 | 2015-07-28 | 3.887 | 110,556 | +2,238 | 0.02% | 429,780 |
| 2015-07-29 | 2015-07-27 | 3.798 | 108,318 | +8,057 | 0.02% | 411,400 |
| 2015-07-28 | 2015-07-24 | 4.245 | 100,261 | -45,655 | 0.02% | 425,599 |
| 2015-07-27 | 2015-07-23 | 4.334 | 145,916 | +11,190 | 0.02% | 632,440 |
| 2015-07-24 | 2015-07-22 | 4.290 | 134,726 | -11,190 | 0.02% | 577,920 |
| 2015-07-23 | 2015-07-21 | 4.379 | 145,916 | -12,085 | 0.02% | 638,960 |
| 2015-07-22 | 2015-07-20 | 4.156 | 158,001 | +67,139 | 0.02% | 656,580 |
| 2015-07-21 | 2015-07-17 | 4.245 | 90,862 | -17,008 | 0.01% | 385,701 |
| 2015-07-20 | 2015-07-16 | 3.887 | 107,870 | -448 | 0.02% | 419,338 |
| 2015-07-16 | 2015-07-14 | 3.932 | 108,318 | -8,952 | 0.02% | 425,920 |
| 2015-07-15 | 2015-07-13 | 3.932 | 117,270 | -6,714 | 0.02% | 461,120 |
| 2015-07-14 | 2015-07-10 | 3.843 | 123,984 | +1,343 | 0.02% | 476,441 |
| 2015-07-13 | 2015-07-09 | 3.887 | 122,641 | -448 | 0.02% | 476,760 |
| 2015-07-10 | 2015-07-08 | 3.173 | 123,089 | -447 | 0.02% | 390,501 |
| 2015-07-09 | 2015-07-07 | 3.441 | 123,536 | -192,466 | 0.02% | 425,039 |
| 2015-07-08 | 2015-07-06 | 3.977 | 316,002 | -2,686 | 0.05% | 1,256,680 |
| 2015-07-06 | 2015-07-02 | 4.558 | 318,688 | +448 | 0.05% | 1,452,482 |
| 2015-07-03 | 2015-06-30 | 4.558 | 318,240 | -8,504 | 0.05% | 1,450,440 |
| 2015-07-02 | 2015-06-29 | 4.021 | 326,744 | -63,111 | 0.05% | 1,313,999 |
| 2015-06-30 | 2015-06-26 | 4.558 | 389,855 | -4,476 | 0.06% | 1,776,839 |
| 2015-06-26 | 2015-06-24 | 4.915 | 394,331 | -448 | 0.06% | 1,938,199 |
| 2015-06-25 | 2015-06-23 | 5.005 | 394,779 | -135,174 | 0.06% | 1,975,681 |
| 2015-06-24 | 2015-06-22 | 5.094 | 529,953 | -22,379 | 0.08% | 2,699,522 |
| 2015-06-23 | 2015-06-19 | 5.094 | 552,332 | +6,266 | 0.09% | 2,813,519 |
| 2015-06-22 | 2015-06-18 | 5.362 | 546,066 | -11,190 | 0.08% | 2,928,000 |
| 2015-06-19 | 2015-06-17 | 5.451 | 557,256 | +29,989 | 0.10% | 3,037,801 |
| 2015-06-18 | 2015-06-16 | 5.451 | 527,267 | +26,856 | 0.09% | 2,874,320 |
| 2015-06-17 | 2015-06-15 | 5.541 | 500,411 | +91,309 | 0.09% | 2,772,639 |
| 2015-06-16 | 2015-06-12 | 5.719 | 409,102 | -80,567 | 0.07% | 2,339,841 |
| 2015-06-12 | 2015-06-10 | 4.826 | 489,669 | -2,686 | 0.09% | 2,363,040 |
| 2015-06-11 | 2015-06-09 | 4.826 | 492,355 | -9,399 | 0.09% | 2,376,002 |
| 2015-06-10 | 2015-06-08 | 5.094 | 501,754 | +166,058 | 0.09% | 2,555,880 |
| 2015-06-09 | 2015-06-05 | 5.273 | 335,696 | -41,627 | 0.06% | 1,769,999 |
| 2015-06-08 | 2015-06-04 | 5.005 | 377,323 | +896 | 0.07% | 1,888,322 |
| 2015-06-05 | 2015-06-03 | 5.094 | 376,427 | -58,635 | 0.07% | 1,917,478 |
| 2015-06-04 | 2015-06-02 | 5.273 | 435,062 | -25,066 | 0.08% | 2,293,918 |
| 2015-06-03 | 2015-06-01 | 5.183 | 460,128 | +10,743 | 0.08% | 2,384,962 |
| 2015-06-02 | 2015-05-29 | 5.094 | 449,385 | +9,399 | 0.08% | 2,289,118 |
| 2015-06-01 | 2015-05-28 | 5.094 | 439,986 | +9,400 | 0.08% | 2,241,240 |
| 2015-05-29 | 2015-05-27 | 5.362 | 430,586 | +98,023 | 0.08% | 2,308,798 |
| 2015-05-28 | 2015-05-26 | 5.362 | 332,563 | -17,456 | 0.06% | 1,783,199 |
| 2015-05-27 | 2015-05-22 | 5.183 | 350,019 | +77,434 | 0.06% | 1,814,238 |
| 2015-05-26 | 2015-05-21 | 5.451 | 272,585 | +10,742 | 0.05% | 1,485,958 |
| 2015-05-22 | 2015-05-20 | 5.362 | 261,843 | -16,114 | 0.05% | 1,404,000 |
| 2015-05-21 | 2015-05-19 | 5.541 | 277,957 | +232,302 | 0.05% | 1,540,083 |
| 2015-05-19 | 2015-05-15 | 4.558 | 45,655 | +895 | 0.01% | 208,081 |
| 2015-05-11 | 2015-05-07 | 4.156 | 44,760 | -89,519 | 0.01% | 186,002 |
| 2015-05-08 | 2015-05-06 | 4.334 | 134,279 | -11,189 | 0.03% | 582,002 |
| 2015-05-07 | 2015-05-05 | 4.424 | 145,468 | +37,150 | 0.03% | 643,498 |
| 2015-05-06 | 2015-05-04 | 4.647 | 108,318 | +11,190 | 0.02% | 503,360 |
| 2015-05-05 | 2015-04-30 | 4.826 | 97,128 | -2,238 | 0.02% | 468,719 |
| 2015-05-04 | 2015-04-29 | 4.647 | 99,366 | -28,199 | 0.02% | 461,760 |
| 2015-04-30 | 2015-04-28 | 4.826 | 127,565 | +21,485 | 0.02% | 615,602 |
| 2015-04-29 | 2015-04-27 | 4.066 | 106,080 | +46,997 | 0.02% | 431,340 |
| 2015-04-27 | 2015-04-23 | 3.619 | 59,083 | +11,190 | 0.01% | 213,842 |
| 2015-04-17 | 2015-04-15 | 3.619 | 47,893 | +448 | 0.01% | 173,341 |
| 2015-04-16 | 2015-04-14 | 3.664 | 47,445 | +47,445 | 0.01% | 173,840 |
| 2015-04-09 | 2015-04-02 | 3.217 | 0 | -17,009 | ||
| 2015-04-02 | 2015-03-31 | 3.083 | 17,009 | +1,343 | 0.00% | 52,441 |
| 2015-03-31 | 2015-03-27 | 3.038 | 15,666 | -11,190 | 0.00% | 47,601 |
| 2015-03-27 | 2015-03-25 | 3.217 | 26,856 | +10,743 | 0.01% | 86,401 |
| 2015-03-25 | 2015-03-23 | 3.217 | 16,113 | +15,665 | 0.00% | 51,839 |
| 2015-03-23 | 2015-03-19 | 3.038 | 448 | -11,189 | 0.00% | 1,361 |
| 2015-03-20 | 2015-03-18 | 3.083 | 11,637 | +11,189 | 0.00% | 35,879 |
| 2015-03-18 | 2015-03-16 | 3.083 | 448 | -22,379 | 0.00% | 1,381 |
| 2015-03-17 | 2015-03-13 | 3.128 | 22,827 | +22,379 | 0.00% | 71,399 |
| 2015-03-13 | 2015-03-11 | 3.038 | 448 | -2,685 | 0.00% | 1,361 |
| 2015-03-12 | 2015-03-10 | 3.307 | 3,133 | +3,133 | 0.00% | 10,359 |
| 2015-01-09 | 2015-01-07 | 2.636 | 0 | -16,561 | ||
| 2014-10-03 | 2014-09-29 | 3.396 | 16,561 | -448 | 0.01% | 56,240 |
| 2014-09-26 | 2014-09-24 | 3.619 | 17,009 | +448 | 0.01% | 61,561 |
| 2014-09-22 | 2014-09-18 | 3.753 | 16,561 | -448 | 0.01% | 62,160 |
| 2014-09-19 | 2014-09-17 | 3.843 | 17,009 | +448 | 0.01% | 65,361 |
| 2014-08-19 | 2014-08-15 | 3.709 | 16,561 | -448 | 0.01% | 61,420 |
| 2014-08-13 | 2014-08-11 | 3.619 | 17,009 | -447 | 0.01% | 61,561 |
| 2014-08-12 | 2014-08-08 | 3.753 | 17,456 | -11,190 | 0.01% | 65,519 |
| 2014-08-08 | 2014-08-06 | 3.843 | 28,646 | +895 | 0.01% | 110,080 |
| 2014-07-29 | 2014-07-25 | 3.887 | 27,751 | +11,190 | 0.01% | 107,880 |
| 2014-07-10 | 2014-07-08 | 3.709 | 16,561 | +16,561 | 0.01% | 61,420 |
| 2014-05-30 | 2014-05-28 | 3.843 | 0 | -5,371 | ||
| 2014-05-20 | 2014-05-16 | 3.664 | 5,371 | +4,028 | 0.00% | 19,679 |
| 2014-05-13 | 2014-05-09 | 3.530 | 1,343 | +1,343 | 0.00% | 4,741 |
| 2014-04-25 | 2014-04-23 | 4.334 | 0 | -895 | ||
| 2014-04-22 | 2014-04-16 | 3.575 | 895 | +895 | 0.00% | 3,199 |
| 2014-03-18 | 2014-03-14 | 4.647 | 0 | -448 | ||
| 2014-03-17 | 2014-03-13 | 4.736 | 448 | +448 | 0.00% | 2,122 |
| 2014-03-10 | 2014-03-06 | 5.451 | 0 | -8,057 | ||
| 2014-03-07 | 2014-03-05 | 5.541 | 8,057 | -16,561 | 0.00% | 44,642 |
| 2014-03-06 | 2014-03-04 | 4.826 | 24,618 | +24,618 | 0.01% | 118,801 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy