History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,400 | +0 | 0.00% | 17,952 |
| 2025-10-13 | 2025-10-09 | 0.910 | 20,400 | +0 | 0.00% | 18,564 |
| 2025-10-10 | 2025-10-08 | 0.910 | 20,400 | +0 | 0.00% | 18,564 |
| 2025-10-09 | 2025-10-06 | 0.930 | 20,400 | +0 | 0.00% | 18,972 |
| 2025-10-08 | 2025-10-03 | 0.930 | 20,400 | +0 | 0.00% | 18,972 |
| 2025-10-06 | 2025-10-02 | 0.910 | 20,400 | +0 | 0.00% | 18,564 |
| 2025-10-03 | 2025-09-30 | 0.850 | 20,400 | +0 | 0.00% | 17,340 |
| 2025-10-02 | 2025-09-29 | 0.830 | 20,400 | +0 | 0.00% | 16,932 |
| 2025-09-30 | 2025-09-26 | 0.810 | 20,400 | +0 | 0.00% | 16,524 |
| 2025-09-29 | 2025-09-25 | 0.780 | 20,400 | +0 | 0.00% | 15,912 |
| 2025-09-26 | 2025-09-24 | 0.850 | 20,400 | +0 | 0.00% | 17,340 |
| 2025-09-25 | 2025-09-23 | 0.800 | 20,400 | +0 | 0.00% | 16,320 |
| 2025-09-24 | 2025-09-22 | 0.730 | 20,400 | +0 | 0.00% | 14,892 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-22 | 2025-09-18 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-19 | 2025-09-17 | 0.680 | 20,400 | +0 | 0.00% | 13,872 |
| 2025-09-18 | 2025-09-16 | 0.660 | 20,400 | +0 | 0.00% | 13,464 |
| 2025-09-17 | 2025-09-15 | 0.560 | 20,400 | +0 | 0.00% | 11,424 |
| 2025-09-16 | 2025-09-12 | 0.570 | 20,400 | +0 | 0.00% | 11,628 |
| 2025-09-15 | 2025-09-11 | 0.550 | 20,400 | +0 | 0.00% | 11,220 |
| 2025-09-12 | 2025-09-10 | 0.570 | 20,400 | +0 | 0.00% | 11,628 |
| 2025-09-11 | 2025-09-09 | 0.510 | 20,400 | +0 | 0.00% | 10,404 |
| 2025-09-10 | 2025-09-08 | 0.500 | 20,400 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.510 | 20,400 | +0 | 0.00% | 10,404 |
| 2025-09-08 | 2025-09-04 | 0.510 | 20,400 | +0 | 0.00% | 10,404 |
| 2025-09-05 | 2025-09-03 | 0.500 | 20,400 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.490 | 20,400 | +0 | 0.00% | 9,996 |
| 2025-09-03 | 2025-09-01 | 0.495 | 20,400 | +0 | 0.00% | 10,098 |
| 2025-09-02 | 2025-08-29 | 0.480 | 20,400 | +0 | 0.00% | 9,792 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,400 | +0 | 0.00% | 9,996 |
| 2025-08-29 | 2025-08-27 | 0.540 | 20,400 | +0 | 0.00% | 11,016 |
| 2025-08-28 | 2025-08-26 | 0.485 | 20,400 | +0 | 0.00% | 9,894 |
| 2025-08-27 | 2025-08-25 | 0.480 | 20,400 | +0 | 0.00% | 9,792 |
| 2025-08-26 | 2025-08-22 | 0.470 | 20,400 | +0 | 0.00% | 9,588 |
| 2025-08-25 | 2025-08-21 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2025-08-21 | 2025-08-19 | 0.415 | 20,400 | +0 | 0.00% | 8,466 |
| 2025-08-20 | 2025-08-18 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2025-08-19 | 2025-08-15 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-08-18 | 2025-08-14 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2025-08-15 | 2025-08-13 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-08-14 | 2025-08-12 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-08-13 | 2025-08-11 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-08-11 | 2025-08-07 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-08-08 | 2025-08-06 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-08-06 | 2025-08-04 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-08-05 | 2025-08-01 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-08-01 | 2025-07-30 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-07-31 | 2025-07-29 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-07-30 | 2025-07-28 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-29 | 2025-07-25 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-07-28 | 2025-07-24 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-07-25 | 2025-07-23 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-07-24 | 2025-07-22 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-07-23 | 2025-07-21 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-22 | 2025-07-18 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-21 | 2025-07-17 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-07-18 | 2025-07-16 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-17 | 2025-07-15 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-07-15 | 2025-07-11 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-07-14 | 2025-07-10 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-07-11 | 2025-07-09 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-10 | 2025-07-08 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-07-09 | 2025-07-07 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-07-08 | 2025-07-04 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-07 | 2025-07-03 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-07-03 | 2025-06-30 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-07-02 | 2025-06-27 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-06-30 | 2025-06-26 | 0.365 | 20,400 | +0 | 0.00% | 7,446 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-06-26 | 2025-06-24 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-06-25 | 2025-06-23 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-06-24 | 2025-06-20 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-06-23 | 2025-06-19 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-06-19 | 2025-06-17 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-06-18 | 2025-06-16 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-06-16 | 2025-06-12 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-06-13 | 2025-06-11 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-06-11 | 2025-06-09 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-06-10 | 2025-06-06 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-06-09 | 2025-06-05 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-06-05 | 2025-06-03 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-06-04 | 2025-06-02 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-05-30 | 2025-05-28 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-05-29 | 2025-05-27 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-05-28 | 2025-05-26 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-05-26 | 2025-05-22 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2025-05-21 | 2025-05-19 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-05-16 | 2025-05-14 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-05-15 | 2025-05-13 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-05-13 | 2025-05-09 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-05-12 | 2025-05-08 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-05-09 | 2025-05-07 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-05-07 | 2025-05-02 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-05-02 | 2025-04-29 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2025-04-30 | 2025-04-28 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-04-29 | 2025-04-25 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-04-28 | 2025-04-24 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2025-04-25 | 2025-04-23 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2025-04-24 | 2025-04-22 | 0.236 | 20,400 | +0 | 0.00% | 4,814 |
| 2025-04-23 | 2025-04-17 | 0.232 | 20,400 | +0 | 0.00% | 4,733 |
| 2025-04-22 | 2025-04-16 | 0.236 | 20,400 | +0 | 0.00% | 4,814 |
| 2025-04-17 | 2025-04-15 | 0.236 | 20,400 | +0 | 0.00% | 4,814 |
| 2025-04-16 | 2025-04-14 | 0.247 | 20,400 | +0 | 0.00% | 5,039 |
| 2025-04-15 | 2025-04-11 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2025-04-14 | 2025-04-10 | 0.244 | 20,400 | +0 | 0.00% | 4,978 |
| 2025-04-11 | 2025-04-09 | 0.242 | 20,400 | +0 | 0.00% | 4,937 |
| 2025-04-10 | 2025-04-08 | 0.233 | 20,400 | +0 | 0.00% | 4,753 |
| 2025-04-09 | 2025-04-07 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2025-04-08 | 2025-04-03 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2025-04-07 | 2025-04-02 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2025-04-03 | 2025-04-01 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-04-02 | 2025-03-31 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2025-04-01 | 2025-03-28 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2025-03-31 | 2025-03-27 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2025-03-28 | 2025-03-26 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-27 | 2025-03-25 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-03-26 | 2025-03-24 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-03-25 | 2025-03-21 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.375 | 20,400 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-03-20 | 2025-03-18 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2025-03-19 | 2025-03-17 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2025-03-18 | 2025-03-14 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2025-03-14 | 2025-03-12 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2025-03-13 | 2025-03-11 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-03-12 | 2025-03-10 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-11 | 2025-03-07 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2025-03-10 | 2025-03-06 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-03-07 | 2025-03-05 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-03-06 | 2025-03-04 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-03-03 | 2025-02-27 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2025-02-28 | 2025-02-26 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2025-02-27 | 2025-02-25 | 0.360 | 20,400 | +0 | 0.00% | 7,344 |
| 2025-02-26 | 2025-02-24 | 0.400 | 20,400 | +0 | 0.00% | 8,160 |
| 2025-02-25 | 2025-02-21 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2025-02-24 | 2025-02-20 | 0.280 | 20,400 | +0 | 0.00% | 5,712 |
| 2025-02-21 | 2025-02-19 | 0.270 | 20,400 | +0 | 0.00% | 5,508 |
| 2025-02-20 | 2025-02-18 | 0.270 | 20,400 | +0 | 0.00% | 5,508 |
| 2025-02-19 | 2025-02-17 | 0.237 | 20,400 | +0 | 0.00% | 4,835 |
| 2025-02-18 | 2025-02-14 | 0.172 | 20,400 | +0 | 0.00% | 3,509 |
| 2025-02-17 | 2025-02-13 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2025-02-14 | 2025-02-12 | 0.180 | 20,400 | +0 | 0.00% | 3,672 |
| 2025-02-13 | 2025-02-11 | 0.188 | 20,400 | +0 | 0.00% | 3,835 |
| 2025-02-12 | 2025-02-10 | 0.171 | 20,400 | +0 | 0.00% | 3,488 |
| 2025-02-11 | 2025-02-07 | 0.171 | 20,400 | +0 | 0.00% | 3,488 |
| 2025-02-10 | 2025-02-06 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2025-02-07 | 2025-02-05 | 0.175 | 20,400 | +0 | 0.00% | 3,570 |
| 2025-02-06 | 2025-02-04 | 0.174 | 20,400 | +0 | 0.00% | 3,550 |
| 2025-02-05 | 2025-02-03 | 0.187 | 20,400 | +0 | 0.00% | 3,815 |
| 2025-02-04 | 2025-01-28 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2025-02-03 | 2025-01-24 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2025-01-27 | 2025-01-23 | 0.163 | 20,400 | +0 | 0.00% | 3,325 |
| 2025-01-24 | 2025-01-22 | 0.172 | 20,400 | +0 | 0.00% | 3,509 |
| 2025-01-23 | 2025-01-21 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2025-01-22 | 2025-01-20 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2025-01-21 | 2025-01-17 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2025-01-20 | 2025-01-16 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2025-01-17 | 2025-01-15 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2025-01-16 | 2025-01-14 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2025-01-15 | 2025-01-13 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2025-01-14 | 2025-01-10 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2025-01-13 | 2025-01-09 | 0.161 | 20,400 | +0 | 0.00% | 3,284 |
| 2025-01-10 | 2025-01-08 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2025-01-09 | 2025-01-07 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2025-01-08 | 2025-01-06 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2025-01-07 | 2025-01-03 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2025-01-06 | 2025-01-02 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2025-01-03 | 2024-12-31 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2025-01-02 | 2024-12-27 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2024-12-30 | 2024-12-24 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2024-12-27 | 2024-12-20 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-12-23 | 2024-12-19 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2024-12-20 | 2024-12-18 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2024-12-19 | 2024-12-17 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2024-12-18 | 2024-12-16 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-12-17 | 2024-12-13 | 0.167 | 20,400 | +0 | 0.00% | 3,407 |
| 2024-12-16 | 2024-12-12 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2024-12-13 | 2024-12-11 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-12-12 | 2024-12-10 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-12-11 | 2024-12-09 | 0.156 | 20,400 | +0 | 0.00% | 3,182 |
| 2024-12-10 | 2024-12-06 | 0.151 | 20,400 | +0 | 0.00% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.151 | 20,400 | +0 | 0.00% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,400 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.150 | 20,400 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 0.150 | 20,400 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.150 | 20,400 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.149 | 20,400 | +0 | 0.00% | 3,040 |
| 2024-11-29 | 2024-11-27 | 0.155 | 20,400 | +0 | 0.00% | 3,162 |
| 2024-11-28 | 2024-11-26 | 0.155 | 20,400 | +0 | 0.00% | 3,162 |
| 2024-11-27 | 2024-11-25 | 0.155 | 20,400 | +0 | 0.00% | 3,162 |
| 2024-11-26 | 2024-11-22 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-11-25 | 2024-11-21 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2024-11-22 | 2024-11-20 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2024-11-21 | 2024-11-19 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-11-20 | 2024-11-18 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-11-19 | 2024-11-15 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2024-11-18 | 2024-11-14 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-11-15 | 2024-11-13 | 0.172 | 20,400 | +0 | 0.00% | 3,509 |
| 2024-11-14 | 2024-11-12 | 0.172 | 20,400 | +0 | 0.00% | 3,509 |
| 2024-11-13 | 2024-11-11 | 0.167 | 20,400 | +0 | 0.00% | 3,407 |
| 2024-11-12 | 2024-11-08 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2024-11-11 | 2024-11-07 | 0.172 | 20,400 | +0 | 0.00% | 3,509 |
| 2024-11-08 | 2024-11-06 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2024-11-07 | 2024-11-05 | 0.164 | 20,400 | +0 | 0.00% | 3,346 |
| 2024-11-06 | 2024-11-04 | 0.161 | 20,400 | +0 | 0.00% | 3,284 |
| 2024-11-05 | 2024-11-01 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-11-04 | 2024-10-31 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-11-01 | 2024-10-30 | 0.174 | 20,400 | +0 | 0.00% | 3,550 |
| 2024-10-31 | 2024-10-29 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-10-30 | 2024-10-28 | 0.167 | 20,400 | +0 | 0.00% | 3,407 |
| 2024-10-29 | 2024-10-25 | 0.176 | 20,400 | +0 | 0.00% | 3,590 |
| 2024-10-28 | 2024-10-24 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-10-25 | 2024-10-23 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-10-24 | 2024-10-22 | 0.174 | 20,400 | +0 | 0.00% | 3,550 |
| 2024-10-23 | 2024-10-21 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-10-22 | 2024-10-18 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-10-21 | 2024-10-17 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-10-18 | 2024-10-16 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-10-17 | 2024-10-15 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-10-16 | 2024-10-14 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-10-15 | 2024-10-10 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2024-10-14 | 2024-10-09 | 0.176 | 20,400 | +0 | 0.00% | 3,590 |
| 2024-10-10 | 2024-10-08 | 0.171 | 20,400 | +0 | 0.00% | 3,488 |
| 2024-10-09 | 2024-10-07 | 0.180 | 20,400 | +0 | 0.00% | 3,672 |
| 2024-10-08 | 2024-10-04 | 0.178 | 20,400 | +0 | 0.00% | 3,631 |
| 2024-10-07 | 2024-10-03 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-10-04 | 2024-10-02 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2024-10-03 | 2024-09-30 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2024-10-02 | 2024-09-27 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-09-30 | 2024-09-26 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-09-27 | 2024-09-25 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-09-26 | 2024-09-24 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-09-25 | 2024-09-23 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-09-24 | 2024-09-20 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-09-23 | 2024-09-19 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-09-20 | 2024-09-17 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2024-09-19 | 2024-09-16 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-09-17 | 2024-09-13 | 0.175 | 20,400 | +0 | 0.00% | 3,570 |
| 2024-09-16 | 2024-09-12 | 0.183 | 20,400 | +0 | 0.00% | 3,728 |
| 2024-09-13 | 2024-09-11 | 0.177 | 20,400 | +418 | 0.00% | 3,603 |
| 2024-09-12 | 2024-09-10 | 0.168 | 19,982 | +0 | 0.00% | 3,366 |
| 2024-09-11 | 2024-09-09 | 0.168 | 19,982 | +0 | 0.00% | 3,366 |
| 2024-09-10 | 2024-09-05 | 0.168 | 19,982 | +0 | 0.00% | 3,366 |
| 2024-09-09 | 2024-09-04 | 0.168 | 19,982 | +0 | 0.00% | 3,366 |
| 2024-09-05 | 2024-09-03 | 0.168 | 19,982 | +0 | 0.00% | 3,366 |
| 2024-09-04 | 2024-09-02 | 0.178 | 19,982 | +0 | 0.00% | 3,550 |
| 2024-09-03 | 2024-08-30 | 0.178 | 19,982 | +0 | 0.00% | 3,550 |
| 2024-09-02 | 2024-08-29 | 0.168 | 19,982 | +0 | 0.00% | 3,366 |
| 2024-08-30 | 2024-08-28 | 0.168 | 19,982 | +0 | 0.00% | 3,366 |
| 2024-08-29 | 2024-08-27 | 0.181 | 19,982 | +0 | 0.00% | 3,611 |
| 2024-08-28 | 2024-08-26 | 0.183 | 19,982 | +0 | 0.00% | 3,652 |
| 2024-08-27 | 2024-08-23 | 0.181 | 19,982 | +0 | 0.00% | 3,611 |
| 2024-08-26 | 2024-08-22 | 0.199 | 19,982 | +0 | 0.00% | 3,978 |
| 2024-08-23 | 2024-08-21 | 0.199 | 19,982 | +0 | 0.00% | 3,978 |
| 2024-08-22 | 2024-08-20 | 0.199 | 19,982 | +0 | 0.00% | 3,978 |
| 2024-08-21 | 2024-08-19 | 0.199 | 19,982 | +0 | 0.00% | 3,978 |
| 2024-08-20 | 2024-08-16 | 0.204 | 19,982 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.196 | 19,982 | +0 | 0.00% | 3,917 |
| 2024-08-16 | 2024-08-14 | 0.199 | 19,982 | +0 | 0.00% | 3,978 |
| 2024-08-15 | 2024-08-13 | 0.209 | 19,982 | +0 | 0.00% | 4,182 |
| 2024-08-14 | 2024-08-12 | 0.209 | 19,982 | +0 | 0.00% | 4,182 |
| 2024-08-13 | 2024-08-09 | 0.209 | 19,982 | +0 | 0.00% | 4,182 |
| 2024-08-12 | 2024-08-08 | 0.209 | 19,982 | +0 | 0.00% | 4,182 |
| 2024-08-09 | 2024-08-07 | 0.209 | 19,982 | +0 | 0.00% | 4,182 |
| 2024-08-08 | 2024-08-06 | 0.209 | 19,982 | +0 | 0.00% | 4,182 |
| 2024-08-07 | 2024-08-05 | 0.199 | 19,982 | +0 | 0.00% | 3,978 |
| 2024-08-06 | 2024-08-02 | 0.210 | 19,982 | +0 | 0.00% | 4,202 |
| 2024-08-05 | 2024-08-01 | 0.218 | 19,982 | +0 | 0.00% | 4,366 |
| 2024-08-02 | 2024-07-31 | 0.218 | 19,982 | +0 | 0.00% | 4,366 |
| 2024-08-01 | 2024-07-30 | 0.218 | 19,982 | +0 | 0.00% | 4,366 |
| 2024-07-31 | 2024-07-29 | 0.218 | 19,982 | +0 | 0.00% | 4,366 |
| 2024-07-30 | 2024-07-26 | 0.222 | 19,982 | +0 | 0.00% | 4,427 |
| 2024-07-29 | 2024-07-25 | 0.216 | 19,982 | +0 | 0.00% | 4,325 |
| 2024-07-26 | 2024-07-24 | 0.216 | 19,982 | +0 | 0.00% | 4,325 |
| 2024-07-25 | 2024-07-23 | 0.216 | 19,982 | +0 | 0.00% | 4,325 |
| 2024-07-24 | 2024-07-22 | 0.216 | 19,982 | +0 | 0.00% | 4,325 |
| 2024-07-23 | 2024-07-19 | 0.217 | 19,982 | +0 | 0.00% | 4,345 |
| 2024-07-22 | 2024-07-18 | 0.219 | 19,982 | +0 | 0.00% | 4,386 |
| 2024-07-19 | 2024-07-17 | 0.219 | 19,982 | +0 | 0.00% | 4,386 |
| 2024-07-18 | 2024-07-16 | 0.219 | 19,982 | +0 | 0.00% | 4,386 |
| 2024-07-17 | 2024-07-15 | 0.219 | 19,982 | +0 | 0.00% | 4,386 |
| 2024-07-16 | 2024-07-12 | 0.219 | 19,982 | +0 | 0.00% | 4,386 |
| 2024-07-15 | 2024-07-11 | 0.210 | 19,982 | +0 | 0.00% | 4,202 |
| 2024-07-12 | 2024-07-10 | 0.214 | 19,982 | +0 | 0.00% | 4,284 |
| 2024-07-11 | 2024-07-09 | 0.214 | 19,982 | +0 | 0.00% | 4,284 |
| 2024-07-10 | 2024-07-08 | 0.214 | 19,982 | +0 | 0.00% | 4,284 |
| 2024-07-09 | 2024-07-05 | 0.214 | 19,982 | +0 | 0.00% | 4,284 |
| 2024-07-08 | 2024-07-04 | 0.214 | 19,982 | +0 | 0.00% | 4,284 |
| 2024-07-05 | 2024-07-03 | 0.219 | 19,982 | +0 | 0.00% | 4,386 |
| 2024-07-04 | 2024-07-02 | 0.226 | 19,982 | +0 | 0.00% | 4,508 |
| 2024-07-03 | 2024-06-28 | 0.229 | 19,982 | +0 | 0.00% | 4,570 |
| 2024-07-02 | 2024-06-27 | 0.229 | 19,982 | +0 | 0.00% | 4,570 |
| 2024-06-28 | 2024-06-26 | 0.229 | 19,982 | +0 | 0.00% | 4,570 |
| 2024-06-27 | 2024-06-25 | 0.226 | 19,982 | +0 | 0.00% | 4,508 |
| 2024-06-26 | 2024-06-24 | 0.226 | 19,982 | +0 | 0.00% | 4,508 |
| 2024-06-25 | 2024-06-21 | 0.226 | 19,982 | +0 | 0.00% | 4,508 |
| 2024-06-24 | 2024-06-20 | 0.219 | 19,982 | +0 | 0.00% | 4,386 |
| 2024-06-21 | 2024-06-19 | 0.233 | 19,982 | +0 | 0.00% | 4,651 |
| 2024-06-20 | 2024-06-18 | 0.233 | 19,982 | +0 | 0.00% | 4,651 |
| 2024-06-19 | 2024-06-17 | 0.233 | 19,982 | +0 | 0.00% | 4,651 |
| 2024-06-18 | 2024-06-14 | 0.223 | 19,982 | +0 | 0.00% | 4,447 |
| 2024-06-17 | 2024-06-13 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2024-06-14 | 2024-06-12 | 0.241 | 19,982 | +0 | 0.00% | 4,814 |
| 2024-06-13 | 2024-06-11 | 0.243 | 19,982 | +0 | 0.00% | 4,855 |
| 2024-06-12 | 2024-06-07 | 0.244 | 19,982 | +0 | 0.00% | 4,876 |
| 2024-06-11 | 2024-06-06 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-06-07 | 2024-06-05 | 0.224 | 19,982 | +0 | 0.00% | 4,468 |
| 2024-06-06 | 2024-06-04 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-06-05 | 2024-06-03 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-06-04 | 2024-05-31 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-06-03 | 2024-05-30 | 0.227 | 19,982 | +0 | 0.00% | 4,529 |
| 2024-05-31 | 2024-05-29 | 0.237 | 19,982 | +0 | 0.00% | 4,733 |
| 2024-05-30 | 2024-05-28 | 0.237 | 19,982 | +0 | 0.00% | 4,733 |
| 2024-05-29 | 2024-05-27 | 0.244 | 19,982 | +0 | 0.00% | 4,876 |
| 2024-05-28 | 2024-05-24 | 0.244 | 19,982 | +0 | 0.00% | 4,876 |
| 2024-05-27 | 2024-05-23 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-05-24 | 2024-05-22 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-05-23 | 2024-05-21 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-05-22 | 2024-05-20 | 0.244 | 19,982 | +0 | 0.00% | 4,876 |
| 2024-05-21 | 2024-05-17 | 0.223 | 19,982 | +0 | 0.00% | 4,447 |
| 2024-05-20 | 2024-05-16 | 0.230 | 19,982 | +0 | 0.00% | 4,590 |
| 2024-05-17 | 2024-05-14 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2024-05-16 | 2024-05-13 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2024-05-14 | 2024-05-10 | 0.217 | 19,982 | +0 | 0.00% | 4,345 |
| 2024-05-13 | 2024-05-09 | 0.215 | 19,982 | +0 | 0.00% | 4,304 |
| 2024-05-10 | 2024-05-08 | 0.217 | 19,982 | +0 | 0.00% | 4,345 |
| 2024-05-09 | 2024-05-07 | 0.230 | 19,982 | +0 | 0.00% | 4,590 |
| 2024-05-08 | 2024-05-06 | 0.216 | 19,982 | +0 | 0.00% | 4,325 |
| 2024-05-07 | 2024-05-03 | 0.216 | 19,982 | +0 | 0.00% | 4,325 |
| 2024-05-06 | 2024-05-02 | 0.232 | 19,982 | +0 | 0.00% | 4,631 |
| 2024-05-03 | 2024-04-30 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2024-05-02 | 2024-04-29 | 0.224 | 19,982 | +0 | 0.00% | 4,468 |
| 2024-04-30 | 2024-04-26 | 0.224 | 19,982 | +0 | 0.00% | 4,468 |
| 2024-04-29 | 2024-04-25 | 0.224 | 19,982 | +0 | 0.00% | 4,468 |
| 2024-04-26 | 2024-04-24 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2024-04-25 | 2024-04-23 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2024-04-24 | 2024-04-22 | 0.229 | 19,982 | +0 | 0.00% | 4,570 |
| 2024-04-23 | 2024-04-19 | 0.221 | 19,982 | +0 | 0.00% | 4,406 |
| 2024-04-22 | 2024-04-18 | 0.221 | 19,982 | +0 | 0.00% | 4,406 |
| 2024-04-19 | 2024-04-17 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2024-04-18 | 2024-04-16 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2024-04-17 | 2024-04-15 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2024-04-16 | 2024-04-12 | 0.243 | 19,982 | +0 | 0.00% | 4,855 |
| 2024-04-15 | 2024-04-11 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2024-04-12 | 2024-04-10 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2024-04-11 | 2024-04-09 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2024-04-10 | 2024-04-08 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2024-04-09 | 2024-04-05 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2024-04-08 | 2024-04-03 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2024-04-05 | 2024-04-02 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-04-03 | 2024-03-28 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2024-04-02 | 2024-03-27 | 0.224 | 19,982 | +0 | 0.00% | 4,468 |
| 2024-03-28 | 2024-03-26 | 0.227 | 19,982 | +0 | 0.00% | 4,529 |
| 2024-03-27 | 2024-03-25 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2024-03-26 | 2024-03-22 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2024-03-25 | 2024-03-21 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2024-03-22 | 2024-03-20 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2024-03-21 | 2024-03-19 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2024-03-20 | 2024-03-18 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2024-03-19 | 2024-03-15 | 0.240 | 19,982 | +0 | 0.00% | 4,794 |
| 2024-03-18 | 2024-03-14 | 0.240 | 19,982 | +0 | 0.00% | 4,794 |
| 2024-03-15 | 2024-03-13 | 0.240 | 19,982 | +0 | 0.00% | 4,794 |
| 2024-03-14 | 2024-03-12 | 0.238 | 19,982 | +0 | 0.00% | 4,753 |
| 2024-03-13 | 2024-03-11 | 0.243 | 19,982 | +0 | 0.00% | 4,855 |
| 2024-03-12 | 2024-03-08 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2024-03-11 | 2024-03-07 | 0.242 | 19,982 | +0 | 0.00% | 4,835 |
| 2024-03-08 | 2024-03-06 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-03-07 | 2024-03-05 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-03-06 | 2024-03-04 | 0.253 | 19,982 | +0 | 0.00% | 5,059 |
| 2024-03-05 | 2024-03-01 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-03-04 | 2024-02-29 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-03-01 | 2024-02-28 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-02-29 | 2024-02-27 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2024-02-28 | 2024-02-26 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-02-26 | 2024-02-22 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-02-23 | 2024-02-21 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-02-22 | 2024-02-20 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-02-21 | 2024-02-19 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-02-20 | 2024-02-16 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-02-19 | 2024-02-15 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-02-16 | 2024-02-14 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-02-15 | 2024-02-09 | 0.251 | 19,982 | +0 | 0.00% | 5,018 |
| 2024-02-14 | 2024-02-07 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-02-07 | 2024-02-05 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-02-06 | 2024-02-02 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-02-05 | 2024-02-01 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2024-02-02 | 2024-01-31 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2024-02-01 | 2024-01-30 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-01-29 | 2024-01-25 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2024-01-23 | 2024-01-19 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-01-22 | 2024-01-18 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-01-19 | 2024-01-17 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2024-01-18 | 2024-01-16 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-01-17 | 2024-01-15 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-01-16 | 2024-01-12 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-01-15 | 2024-01-11 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-01-12 | 2024-01-10 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-01-11 | 2024-01-09 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-01-10 | 2024-01-08 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2024-01-09 | 2024-01-05 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2024-01-08 | 2024-01-04 | 0.276 | 19,982 | +0 | 0.00% | 5,508 |
| 2024-01-05 | 2024-01-03 | 0.276 | 19,982 | +0 | 0.00% | 5,508 |
| 2024-01-04 | 2024-01-02 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2024-01-03 | 2023-12-29 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2024-01-02 | 2023-12-28 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-29 | 2023-12-27 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-28 | 2023-12-22 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-27 | 2023-12-21 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-22 | 2023-12-20 | 0.276 | 19,982 | +0 | 0.00% | 5,508 |
| 2023-12-21 | 2023-12-19 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-20 | 2023-12-18 | 0.276 | 19,982 | +0 | 0.00% | 5,508 |
| 2023-12-19 | 2023-12-15 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-18 | 2023-12-14 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-15 | 2023-12-13 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-12-14 | 2023-12-12 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-12-13 | 2023-12-11 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-12-12 | 2023-12-08 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-12-08 | 2023-12-06 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-12-07 | 2023-12-05 | 0.253 | 19,982 | +0 | 0.00% | 5,059 |
| 2023-12-06 | 2023-12-04 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-12-05 | 2023-12-01 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-12-04 | 2023-11-30 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-12-01 | 2023-11-29 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-11-30 | 2023-11-28 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-11-29 | 2023-11-27 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-11-28 | 2023-11-24 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-11-27 | 2023-11-23 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-11-24 | 2023-11-22 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-11-23 | 2023-11-21 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-11-22 | 2023-11-20 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-11-21 | 2023-11-17 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-11-20 | 2023-11-16 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-11-17 | 2023-11-15 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-11-16 | 2023-11-14 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-11-15 | 2023-11-13 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-11-14 | 2023-11-10 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-11-13 | 2023-11-09 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-11-10 | 2023-11-08 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-11-09 | 2023-11-07 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-11-08 | 2023-11-06 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-11-03 | 2023-11-01 | 0.252 | 19,982 | +0 | 0.00% | 5,039 |
| 2023-11-02 | 2023-10-31 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-11-01 | 2023-10-30 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-10-31 | 2023-10-27 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-10-27 | 2023-10-25 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-10-26 | 2023-10-24 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-10-25 | 2023-10-20 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-10-24 | 2023-10-19 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-10-20 | 2023-10-18 | 0.252 | 19,982 | +0 | 0.00% | 5,039 |
| 2023-10-19 | 2023-10-17 | 0.252 | 19,982 | +0 | 0.00% | 5,039 |
| 2023-10-18 | 2023-10-16 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-10-17 | 2023-10-13 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-10-16 | 2023-10-12 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-10-13 | 2023-10-11 | 0.254 | 19,982 | +0 | 0.00% | 5,080 |
| 2023-10-12 | 2023-10-10 | 0.249 | 19,982 | +0 | 0.00% | 4,978 |
| 2023-10-11 | 2023-10-09 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-10-10 | 2023-10-06 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-10-09 | 2023-10-05 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-10-06 | 2023-10-04 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-10-05 | 2023-10-03 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-10-04 | 2023-09-29 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-10-03 | 2023-09-28 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-09-29 | 2023-09-27 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-09-28 | 2023-09-26 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-09-27 | 2023-09-25 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-09-26 | 2023-09-22 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-09-25 | 2023-09-21 | 0.276 | 19,982 | +0 | 0.00% | 5,508 |
| 2023-09-22 | 2023-09-20 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-09-21 | 2023-09-19 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2023-09-20 | 2023-09-18 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-09-19 | 2023-09-15 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-09-15 | 2023-09-13 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-09-14 | 2023-09-12 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-09-13 | 2023-09-11 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-09-12 | 2023-09-07 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-09-11 | 2023-09-06 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-09-07 | 2023-09-05 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-09-06 | 2023-09-04 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-09-05 | 2023-08-31 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-09-04 | 2023-08-30 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-08-31 | 2023-08-29 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-30 | 2023-08-28 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-29 | 2023-08-25 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-28 | 2023-08-24 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-25 | 2023-08-23 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-08-24 | 2023-08-22 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-23 | 2023-08-21 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-08-22 | 2023-08-18 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-18 | 2023-08-16 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-17 | 2023-08-15 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-16 | 2023-08-14 | 0.247 | 19,982 | +0 | 0.00% | 4,937 |
| 2023-08-15 | 2023-08-11 | 0.247 | 19,982 | +0 | 0.00% | 4,937 |
| 2023-08-14 | 2023-08-10 | 0.247 | 19,982 | +0 | 0.00% | 4,937 |
| 2023-08-11 | 2023-08-09 | 0.247 | 19,982 | +0 | 0.00% | 4,937 |
| 2023-08-10 | 2023-08-08 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-08-09 | 2023-08-07 | 0.291 | 19,982 | +0 | 0.00% | 5,814 |
| 2023-08-08 | 2023-08-04 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-07 | 2023-08-03 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-08-04 | 2023-08-02 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-08-03 | 2023-08-01 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-08-02 | 2023-07-31 | 0.253 | 19,982 | +0 | 0.00% | 5,059 |
| 2023-08-01 | 2023-07-28 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-07-31 | 2023-07-27 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2023-07-28 | 2023-07-26 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-07-27 | 2023-07-25 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-07-26 | 2023-07-24 | 0.271 | 19,982 | +0 | 0.00% | 5,406 |
| 2023-07-25 | 2023-07-21 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-07-24 | 2023-07-20 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-07-21 | 2023-07-19 | 0.291 | 19,982 | +0 | 0.00% | 5,814 |
| 2023-07-20 | 2023-07-18 | 0.291 | 19,982 | +0 | 0.00% | 5,814 |
| 2023-07-19 | 2023-07-14 | 0.296 | 19,982 | +0 | 0.00% | 5,916 |
| 2023-07-18 | 2023-07-13 | 0.296 | 19,982 | +0 | 0.00% | 5,916 |
| 2023-07-14 | 2023-07-12 | 0.301 | 19,982 | +0 | 0.00% | 6,018 |
| 2023-07-13 | 2023-07-11 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-07-11 | 2023-07-07 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-07-10 | 2023-07-06 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-07-07 | 2023-07-05 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-07-06 | 2023-07-04 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2023-07-04 | 2023-06-30 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-07-03 | 2023-06-29 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-06-30 | 2023-06-28 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-06-29 | 2023-06-27 | 0.253 | 19,982 | +0 | 0.00% | 5,059 |
| 2023-06-28 | 2023-06-26 | 0.276 | 19,982 | +0 | 0.00% | 5,508 |
| 2023-06-27 | 2023-06-23 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2023-06-26 | 2023-06-21 | 0.238 | 19,982 | +0 | 0.00% | 4,753 |
| 2023-06-23 | 2023-06-20 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-06-21 | 2023-06-19 | 0.250 | 19,982 | +0 | 0.00% | 4,998 |
| 2023-06-20 | 2023-06-16 | 0.260 | 19,982 | +0 | 0.00% | 5,202 |
| 2023-06-19 | 2023-06-15 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2023-06-16 | 2023-06-14 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2023-06-15 | 2023-06-13 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-06-14 | 2023-06-12 | 0.239 | 19,982 | +0 | 0.00% | 4,774 |
| 2023-06-13 | 2023-06-09 | 0.243 | 19,982 | +0 | 0.00% | 4,855 |
| 2023-06-12 | 2023-06-08 | 0.243 | 19,982 | +0 | 0.00% | 4,855 |
| 2023-06-09 | 2023-06-07 | 0.243 | 19,982 | +0 | 0.00% | 4,855 |
| 2023-06-08 | 2023-06-06 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-06-07 | 2023-06-05 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-06-06 | 2023-06-02 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-06-05 | 2023-06-01 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2023-06-02 | 2023-05-31 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2023-06-01 | 2023-05-30 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2023-05-31 | 2023-05-29 | 0.225 | 19,982 | +0 | 0.00% | 4,488 |
| 2023-05-30 | 2023-05-25 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2023-05-29 | 2023-05-24 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2023-05-25 | 2023-05-23 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2023-05-24 | 2023-05-22 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2023-05-23 | 2023-05-19 | 0.228 | 19,982 | +0 | 0.00% | 4,549 |
| 2023-05-22 | 2023-05-18 | 0.230 | 19,982 | +0 | 0.00% | 4,590 |
| 2023-05-19 | 2023-05-17 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-05-17 | 2023-05-15 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-05-16 | 2023-05-12 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-05-11 | 2023-05-09 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-05-10 | 2023-05-08 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-05-09 | 2023-05-05 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2023-05-08 | 2023-05-04 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2023-05-05 | 2023-05-03 | 0.286 | 19,982 | +0 | 0.00% | 5,712 |
| 2023-05-04 | 2023-05-02 | 0.291 | 19,982 | +0 | 0.00% | 5,814 |
| 2023-05-03 | 2023-04-28 | 0.291 | 19,982 | +0 | 0.00% | 5,814 |
| 2023-05-02 | 2023-04-27 | 0.296 | 19,982 | +0 | 0.00% | 5,916 |
| 2023-04-28 | 2023-04-26 | 0.243 | 19,982 | +0 | 0.00% | 4,855 |
| 2023-04-27 | 2023-04-25 | 0.229 | 19,982 | +0 | 0.00% | 4,570 |
| 2023-04-26 | 2023-04-24 | 0.229 | 19,982 | +0 | 0.00% | 4,570 |
| 2023-04-25 | 2023-04-21 | 0.229 | 19,982 | +0 | 0.00% | 4,570 |
| 2023-04-24 | 2023-04-20 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2023-04-21 | 2023-04-19 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2023-04-20 | 2023-04-18 | 0.231 | 19,982 | +0 | 0.00% | 4,610 |
| 2023-04-19 | 2023-04-17 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2023-04-18 | 2023-04-14 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2023-04-17 | 2023-04-13 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2023-04-14 | 2023-04-12 | 0.237 | 19,982 | +0 | 0.00% | 4,733 |
| 2023-04-13 | 2023-04-11 | 0.237 | 19,982 | +0 | 0.00% | 4,733 |
| 2023-04-12 | 2023-04-06 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-04-11 | 2023-04-04 | 0.238 | 19,982 | +0 | 0.00% | 4,753 |
| 2023-04-06 | 2023-04-03 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-04-03 | 2023-03-30 | 0.235 | 19,982 | +0 | 0.00% | 4,692 |
| 2023-03-31 | 2023-03-29 | 0.245 | 19,982 | +0 | 0.00% | 4,896 |
| 2023-03-30 | 2023-03-28 | 0.248 | 19,982 | +0 | 0.00% | 4,957 |
| 2023-03-29 | 2023-03-27 | 0.251 | 19,982 | +0 | 0.00% | 5,018 |
| 2023-03-28 | 2023-03-24 | 0.251 | 19,982 | +0 | 0.00% | 5,018 |
| 2023-03-27 | 2023-03-23 | 0.251 | 19,982 | +0 | 0.00% | 5,018 |
| 2023-03-24 | 2023-03-22 | 0.251 | 19,982 | +0 | 0.00% | 5,018 |
| 2023-03-23 | 2023-03-21 | 0.251 | 19,982 | +0 | 0.00% | 5,018 |
| 2023-03-22 | 2023-03-20 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-03-21 | 2023-03-17 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-03-20 | 2023-03-16 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-03-17 | 2023-03-15 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-03-16 | 2023-03-14 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 0.255 | 19,982 | +0 | 0.00% | 5,100 |
| 2023-03-10 | 2023-03-08 | 0.265 | 19,982 | +0 | 0.00% | 5,304 |
| 2023-03-09 | 2023-03-07 | 0.281 | 19,982 | +0 | 0.00% | 5,610 |
| 2023-03-08 | 2023-03-06 | 0.311 | 19,982 | +0 | 0.00% | 6,222 |
| 2023-03-07 | 2023-03-03 | 0.306 | 19,982 | +0 | 0.00% | 6,120 |
| 2023-03-06 | 2023-03-02 | 0.306 | 19,982 | +0 | 0.00% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.306 | 19,982 | +0 | 0.00% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.306 | 19,982 | +0 | 0.00% | 6,120 |
| 2023-03-01 | 2023-02-27 | 0.301 | 19,982 | +0 | 0.00% | 6,018 |
| 2023-02-28 | 2023-02-24 | 0.306 | 19,982 | +0 | 0.00% | 6,120 |
| 2023-02-27 | 2023-02-23 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2023-02-24 | 2023-02-22 | 0.352 | 19,982 | +0 | 0.00% | 7,038 |
| 2023-02-23 | 2023-02-21 | 0.352 | 19,982 | +0 | 0.00% | 7,038 |
| 2023-02-22 | 2023-02-20 | 0.352 | 19,982 | +0 | 0.00% | 7,038 |
| 2023-02-21 | 2023-02-17 | 0.357 | 19,982 | +0 | 0.00% | 7,140 |
| 2023-02-20 | 2023-02-16 | 0.357 | 19,982 | +0 | 0.00% | 7,140 |
| 2023-02-17 | 2023-02-15 | 0.357 | 19,982 | +0 | 0.00% | 7,140 |
| 2023-02-16 | 2023-02-14 | 0.347 | 19,982 | +0 | 0.00% | 6,936 |
| 2023-02-15 | 2023-02-13 | 0.347 | 19,982 | +0 | 0.00% | 6,936 |
| 2023-02-14 | 2023-02-10 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-02-13 | 2023-02-09 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-02-10 | 2023-02-08 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-02-09 | 2023-02-07 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-02-08 | 2023-02-06 | 0.373 | 19,982 | +0 | 0.00% | 7,446 |
| 2023-02-07 | 2023-02-03 | 0.373 | 19,982 | +0 | 0.00% | 7,446 |
| 2023-02-06 | 2023-02-02 | 0.373 | 19,982 | +0 | 0.00% | 7,446 |
| 2023-02-03 | 2023-02-01 | 0.373 | 19,982 | +0 | 0.00% | 7,446 |
| 2023-02-02 | 2023-01-31 | 0.378 | 19,982 | +0 | 0.00% | 7,548 |
| 2023-02-01 | 2023-01-30 | 0.393 | 19,982 | +0 | 0.00% | 7,854 |
| 2023-01-31 | 2023-01-27 | 0.398 | 19,982 | +0 | 0.00% | 7,956 |
| 2023-01-30 | 2023-01-26 | 0.398 | 19,982 | +0 | 0.00% | 7,956 |
| 2023-01-27 | 2023-01-20 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-01-26 | 2023-01-19 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-01-20 | 2023-01-18 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-01-19 | 2023-01-17 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-01-18 | 2023-01-16 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-01-17 | 2023-01-13 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2023-01-16 | 2023-01-12 | 0.383 | 19,982 | +0 | 0.00% | 7,650 |
| 2023-01-13 | 2023-01-11 | 0.352 | 19,982 | +0 | 0.00% | 7,038 |
| 2023-01-12 | 2023-01-10 | 0.357 | 19,982 | +0 | 0.00% | 7,140 |
| 2023-01-11 | 2023-01-09 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2023-01-10 | 2023-01-06 | 0.368 | 19,982 | +0 | 0.00% | 7,344 |
| 2023-01-09 | 2023-01-05 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2023-01-06 | 2023-01-04 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2023-01-05 | 2023-01-03 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2023-01-04 | 2022-12-30 | 0.378 | 19,982 | +0 | 0.00% | 7,548 |
| 2023-01-03 | 2022-12-29 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2022-12-30 | 2022-12-28 | 0.362 | 19,982 | +0 | 0.00% | 7,242 |
| 2022-12-29 | 2022-12-23 | 0.378 | 19,982 | +0 | 0.00% | 7,548 |
| 2022-12-28 | 2022-12-22 | 0.373 | 19,982 | +0 | 0.00% | 7,446 |
| 2022-12-23 | 2022-12-21 | 0.378 | 19,982 | +0 | 0.00% | 7,548 |
| 2022-12-22 | 2022-12-20 | 0.373 | 19,982 | +0 | 0.00% | 7,446 |
| 2022-12-21 | 2022-12-19 | 0.393 | 19,982 | +0 | 0.00% | 7,854 |
| 2022-12-20 | 2022-12-16 | 0.378 | 19,982 | +0 | 0.00% | 7,548 |
| 2022-12-19 | 2022-12-15 | 0.378 | 19,982 | +0 | 0.00% | 7,548 |
| 2022-12-16 | 2022-12-14 | 0.383 | 19,982 | +0 | 0.00% | 7,650 |
| 2022-12-15 | 2022-12-13 | 0.434 | 19,982 | +0 | 0.00% | 8,670 |
| 2022-12-14 | 2022-12-12 | 0.459 | 19,982 | +0 | 0.00% | 9,180 |
| 2022-12-13 | 2022-12-09 | 0.439 | 19,982 | +0 | 0.00% | 8,772 |
| 2022-12-12 | 2022-12-08 | 0.439 | 19,982 | +0 | 0.00% | 8,772 |
| 2022-12-09 | 2022-12-07 | 0.459 | 19,982 | +0 | 0.00% | 9,180 |
| 2022-12-08 | 2022-12-06 | 0.459 | 19,982 | +0 | 0.00% | 9,180 |
| 2022-12-07 | 2022-12-05 | 0.429 | 19,982 | +0 | 0.00% | 8,568 |
| 2022-12-06 | 2022-12-02 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-12-05 | 2022-12-01 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-12-02 | 2022-11-30 | 0.434 | 19,982 | +0 | 0.00% | 8,670 |
| 2022-12-01 | 2022-11-29 | 0.424 | 19,982 | +0 | 0.00% | 8,466 |
| 2022-11-30 | 2022-11-28 | 0.424 | 19,982 | +0 | 0.00% | 8,466 |
| 2022-11-29 | 2022-11-25 | 0.429 | 19,982 | +0 | 0.00% | 8,568 |
| 2022-11-28 | 2022-11-24 | 0.429 | 19,982 | +0 | 0.00% | 8,568 |
| 2022-11-25 | 2022-11-23 | 0.429 | 19,982 | +0 | 0.00% | 8,568 |
| 2022-11-24 | 2022-11-22 | 0.444 | 19,982 | +0 | 0.00% | 8,874 |
| 2022-11-23 | 2022-11-21 | 0.444 | 19,982 | +0 | 0.00% | 8,874 |
| 2022-11-22 | 2022-11-18 | 0.444 | 19,982 | +0 | 0.00% | 8,874 |
| 2022-11-21 | 2022-11-17 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-18 | 2022-11-16 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-17 | 2022-11-15 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-16 | 2022-11-14 | 0.444 | 19,982 | +0 | 0.00% | 8,874 |
| 2022-11-15 | 2022-11-11 | 0.439 | 19,982 | +0 | 0.00% | 8,772 |
| 2022-11-14 | 2022-11-10 | 0.439 | 19,982 | +0 | 0.00% | 8,772 |
| 2022-11-11 | 2022-11-09 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-10 | 2022-11-08 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-09 | 2022-11-07 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-08 | 2022-11-04 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-07 | 2022-11-03 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-04 | 2022-11-02 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-03 | 2022-11-01 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-11-02 | 2022-10-31 | 0.419 | 19,982 | +0 | 0.00% | 8,364 |
| 2022-11-01 | 2022-10-28 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-10-31 | 2022-10-27 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-10-28 | 2022-10-26 | 0.449 | 19,982 | +0 | 0.00% | 8,976 |
| 2022-10-27 | 2022-10-25 | 0.454 | 19,982 | +0 | 0.00% | 9,078 |
| 2022-10-26 | 2022-10-24 | 0.429 | 19,982 | +0 | 0.00% | 8,568 |
| 2022-10-25 | 2022-10-21 | 0.495 | 19,982 | +0 | 0.00% | 9,894 |
| 2022-10-24 | 2022-10-20 | 0.495 | 19,982 | +0 | 0.00% | 9,894 |
| 2022-10-21 | 2022-10-19 | 0.495 | 19,982 | +0 | 0.00% | 9,894 |
| 2022-10-20 | 2022-10-18 | 0.510 | 19,982 | +0 | 0.00% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.510 | 19,982 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.531 | 19,982 | +0 | 0.00% | 10,608 |
| 2022-10-17 | 2022-10-13 | 0.531 | 19,982 | +0 | 0.00% | 10,608 |
| 2022-10-14 | 2022-10-12 | 0.541 | 19,982 | +0 | 0.00% | 10,812 |
| 2022-10-13 | 2022-10-11 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-10-12 | 2022-10-10 | 0.562 | 19,982 | +0 | 0.00% | 11,220 |
| 2022-10-11 | 2022-10-07 | 0.572 | 19,982 | +0 | 0.00% | 11,424 |
| 2022-10-10 | 2022-10-06 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-10-07 | 2022-10-05 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-10-06 | 2022-10-03 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-10-05 | 2022-09-30 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-10-03 | 2022-09-29 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-09-30 | 2022-09-28 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-09-29 | 2022-09-27 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-09-28 | 2022-09-26 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-09-27 | 2022-09-23 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-09-26 | 2022-09-22 | 0.551 | 19,982 | +0 | 0.00% | 11,016 |
| 2022-09-23 | 2022-09-21 | 0.592 | 19,982 | +0 | 0.00% | 11,832 |
| 2022-09-22 | 2022-09-20 | 0.613 | 19,982 | +0 | 0.00% | 12,240 |
| 2022-09-21 | 2022-09-19 | 0.623 | 19,982 | +0 | 0.00% | 12,444 |
| 2022-09-20 | 2022-09-16 | 0.623 | 19,982 | +0 | 0.00% | 12,444 |
| 2022-09-19 | 2022-09-15 | 0.623 | 19,982 | +0 | 0.00% | 12,444 |
| 2022-09-16 | 2022-09-14 | 0.623 | 19,982 | +0 | 0.00% | 12,444 |
| 2022-09-15 | 2022-09-13 | 0.664 | 19,982 | +0 | 0.00% | 13,260 |
| 2022-09-14 | 2022-09-09 | 0.674 | 19,982 | +0 | 0.00% | 13,464 |
| 2022-09-13 | 2022-09-08 | 0.684 | 19,982 | +0 | 0.00% | 13,668 |
| 2022-09-09 | 2022-09-07 | 0.684 | 19,982 | +0 | 0.00% | 13,668 |
| 2022-09-08 | 2022-09-06 | 0.684 | 19,982 | +0 | 0.00% | 13,668 |
| 2022-09-07 | 2022-09-05 | 0.725 | 19,982 | +0 | 0.00% | 14,484 |
| 2022-09-06 | 2022-09-02 | 0.796 | 19,982 | +0 | 0.00% | 15,912 |
| 2022-09-05 | 2022-09-01 | 0.796 | 19,982 | +0 | 0.00% | 15,912 |
| 2022-09-02 | 2022-08-31 | 0.796 | 19,982 | +0 | 0.00% | 15,912 |
| 2022-09-01 | 2022-08-30 | 0.766 | 19,982 | +0 | 0.00% | 15,300 |
| 2022-08-31 | 2022-08-29 | 0.796 | 19,982 | +0 | 0.00% | 15,912 |
| 2022-08-30 | 2022-08-26 | 0.766 | 19,982 | +0 | 0.00% | 15,300 |
| 2022-08-29 | 2022-08-25 | 0.776 | 19,982 | +0 | 0.00% | 15,504 |
| 2022-08-26 | 2022-08-24 | 0.776 | 19,982 | +0 | 0.00% | 15,504 |
| 2022-08-25 | 2022-08-23 | 0.776 | 19,982 | +0 | 0.00% | 15,504 |
| 2022-08-24 | 2022-08-22 | 0.766 | 19,982 | +0 | 0.00% | 15,300 |
| 2022-08-23 | 2022-08-19 | 0.807 | 19,982 | +0 | 0.00% | 16,116 |
| 2022-08-22 | 2022-08-18 | 0.796 | 19,982 | +0 | 0.00% | 15,912 |
| 2022-08-19 | 2022-08-17 | 0.786 | 19,982 | +0 | 0.00% | 15,708 |
| 2022-08-18 | 2022-08-16 | 0.786 | 19,982 | +0 | 0.00% | 15,708 |
| 2022-08-17 | 2022-08-15 | 0.807 | 19,982 | +0 | 0.00% | 16,116 |
| 2022-08-16 | 2022-08-12 | 0.786 | 19,982 | +0 | 0.00% | 15,708 |
| 2022-08-15 | 2022-08-11 | 0.786 | 19,982 | +0 | 0.00% | 15,708 |
| 2022-08-12 | 2022-08-10 | 0.858 | 19,982 | +0 | 0.00% | 17,136 |
| 2022-08-11 | 2022-08-09 | 0.817 | 19,982 | +0 | 0.00% | 16,320 |
| 2022-08-10 | 2022-08-08 | 0.643 | 19,982 | +0 | 0.00% | 12,852 |
| 2022-08-09 | 2022-08-05 | 0.602 | 19,982 | +0 | 0.00% | 12,036 |
| 2022-08-08 | 2022-08-04 | 0.613 | 19,982 | +0 | 0.00% | 12,240 |
| 2022-08-05 | 2022-08-03 | 0.613 | 19,982 | +0 | 0.00% | 12,240 |
| 2022-08-04 | 2022-08-02 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-08-03 | 2022-08-01 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-08-02 | 2022-07-29 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-08-01 | 2022-07-28 | 0.602 | 19,982 | +0 | 0.00% | 12,036 |
| 2022-07-29 | 2022-07-27 | 0.572 | 19,982 | +0 | 0.00% | 11,424 |
| 2022-07-28 | 2022-07-26 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-27 | 2022-07-25 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-26 | 2022-07-22 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-25 | 2022-07-21 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-22 | 2022-07-20 | 0.572 | 19,982 | +0 | 0.00% | 11,424 |
| 2022-07-21 | 2022-07-19 | 0.572 | 19,982 | +0 | 0.00% | 11,424 |
| 2022-07-20 | 2022-07-18 | 0.572 | 19,982 | +0 | 0.00% | 11,424 |
| 2022-07-19 | 2022-07-15 | 0.572 | 19,982 | +0 | 0.00% | 11,424 |
| 2022-07-18 | 2022-07-14 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-15 | 2022-07-13 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-14 | 2022-07-12 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-13 | 2022-07-11 | 0.592 | 19,982 | +0 | 0.00% | 11,832 |
| 2022-07-12 | 2022-07-08 | 0.602 | 19,982 | +0 | 0.00% | 12,036 |
| 2022-07-11 | 2022-07-07 | 0.582 | 19,982 | +0 | 0.00% | 11,628 |
| 2022-07-08 | 2022-07-06 | 0.562 | 19,982 | +0 | 0.00% | 11,220 |
| 2022-07-07 | 2022-07-05 | 0.551 | 19,982 | -3,918 | 0.00% | 11,016 |
| 2022-07-06 | 2022-07-04 | 0.572 | 23,900 | -35,263 | 0.00% | 13,664 |
| 2022-07-05 | 2022-06-30 | 0.572 | 59,163 | -29,385 | 0.01% | 33,824 |
| 2022-06-30 | 2022-06-28 | 0.592 | 88,548 | +68,566 | 0.02% | 52,432 |
| 2022-04-01 | 2022-03-30 | 0.531 | 19,982 | +19,982 | 0.00% | 10,608 |
| 2021-09-27 | 2021-09-23 | 1.041 | 0 | -39,181 | ||
| 2021-09-24 | 2021-09-21 | 1.062 | 39,181 | +39,181 | 0.01% | 41,600 |
| 2020-11-20 | 2020-11-18 | 0.653 | 0 | -1,959 | ||
| 2020-11-19 | 2020-11-17 | 0.664 | 1,959 | -15,672 | 0.00% | 1,300 |
| 2020-11-03 | 2020-10-30 | 0.643 | 17,631 | +17,631 | 0.00% | 11,340 |
| 2020-11-02 | 2020-10-29 | 0.653 | 0 | -1,959 | ||
| 2020-10-29 | 2020-10-27 | 0.602 | 1,959 | -5,877 | 0.00% | 1,180 |
| 2020-10-27 | 2020-10-22 | 0.602 | 7,836 | +5,877 | 0.00% | 4,720 |
| 2020-09-17 | 2020-09-15 | 0.500 | 1,959 | -1,959 | 0.00% | 980 |
| 2020-09-16 | 2020-09-14 | 0.531 | 3,918 | +1,959 | 0.00% | 2,080 |
| 2020-09-14 | 2020-09-10 | 0.408 | 1,959 | -3,918 | 0.00% | 800 |
| 2020-09-11 | 2020-09-09 | 0.643 | 5,877 | +5,877 | 0.00% | 3,780 |
| 2020-08-17 | 2020-08-13 | 0.332 | 0 | -11,754 | ||
| 2020-04-29 | 2020-04-27 | 0.408 | 11,754 | -9,795 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 0.541 | 21,549 | -314 | 0.00% | 11,660 |
| 2019-10-02 | 2019-09-27 | 0.510 | 21,863 | -1,959 | 0.00% | 11,160 |
| 2019-06-19 | 2019-06-17 | 0.674 | 23,822 | +1,959 | 0.00% | 16,051 |
| 2019-05-28 | 2019-05-24 | 0.840 | 21,863 | +1,661 | 0.00% | 18,358 |
| 2019-04-16 | 2019-04-12 | 0.939 | 20,202 | +5,430 | 0.00% | 18,972 |
| 2019-04-04 | 2019-04-02 | 0.917 | 14,772 | +3,621 | 0.00% | 13,546 |
| 2018-07-10 | 2018-07-06 | 1.293 | 11,151 | -3,621 | 0.00% | 14,414 |
| 2018-06-26 | 2018-06-22 | 1.480 | 14,772 | +3,621 | 0.00% | 21,869 |
| 2018-06-21 | 2018-06-19 | 1.370 | 11,151 | -73 | 0.00% | 15,277 |
| 2018-05-30 | 2018-05-28 | 1.248 | 11,224 | -1,593 | 0.00% | 14,013 |
| 2018-05-23 | 2018-05-18 | 1.226 | 12,817 | -217 | 0.00% | 15,718 |
| 2018-05-15 | 2018-05-11 | 1.226 | 13,034 | -10,861 | 0.00% | 15,984 |
| 2018-05-14 | 2018-05-10 | 1.193 | 23,895 | +5,431 | 0.00% | 28,512 |
| 2018-04-30 | 2018-04-26 | 1.259 | 18,464 | +5,430 | 0.00% | 23,255 |
| 2018-03-23 | 2018-03-21 | 1.359 | 13,034 | -39,825 | 0.00% | 17,712 |
| 2018-01-17 | 2018-01-15 | 1.370 | 52,859 | -145 | 0.01% | 72,416 |
| 2018-01-08 | 2018-01-04 | 1.447 | 53,004 | -7,241 | 0.01% | 76,714 |
| 2017-11-17 | 2017-11-15 | 1.580 | 60,245 | -72 | 0.01% | 95,181 |
| 2017-11-08 | 2017-11-06 | 1.657 | 60,317 | -652 | 0.01% | 99,959 |
| 2017-10-19 | 2017-10-17 | 1.690 | 60,969 | -72 | 0.01% | 103,061 |
| 2017-10-13 | 2017-10-11 | 1.757 | 61,041 | -507 | 0.01% | 107,229 |
| 2017-10-06 | 2017-10-03 | 1.392 | 61,548 | -73 | 0.01% | 85,680 |
| 2017-09-28 | 2017-09-26 | 1.370 | 61,621 | -10,137 | 0.01% | 84,420 |
| 2017-09-20 | 2017-09-18 | 1.414 | 71,758 | -1,159 | 0.01% | 101,478 |
| 2017-09-18 | 2017-09-14 | 1.492 | 72,917 | -579 | 0.01% | 108,757 |
| 2017-09-14 | 2017-09-12 | 1.525 | 73,496 | -290 | 0.01% | 112,056 |
| 2017-09-07 | 2017-09-05 | 1.326 | 73,786 | -217 | 0.01% | 97,825 |
| 2017-09-04 | 2017-08-31 | 1.370 | 74,003 | -362 | 0.01% | 101,383 |
| 2017-08-25 | 2017-08-22 | 1.403 | 74,365 | -289 | 0.01% | 104,343 |
| 2017-08-14 | 2017-08-10 | 1.458 | 74,654 | -435 | 0.01% | 108,873 |
| 2017-08-01 | 2017-07-28 | 1.602 | 75,089 | -145 | 0.01% | 120,292 |
| 2017-07-28 | 2017-07-26 | 1.646 | 75,234 | -217 | 0.01% | 123,849 |
| 2017-07-24 | 2017-07-20 | 1.558 | 75,451 | -72 | 0.01% | 117,538 |
| 2017-07-20 | 2017-07-18 | 1.547 | 75,523 | -1,231 | 0.01% | 116,815 |
| 2017-07-19 | 2017-07-17 | 1.569 | 76,754 | -145 | 0.01% | 120,415 |
| 2017-07-11 | 2017-07-07 | 1.580 | 76,899 | +39,825 | 0.01% | 121,493 |
| 2017-07-07 | 2017-07-05 | 1.724 | 37,074 | -72 | 0.01% | 63,898 |
| 2017-07-05 | 2017-07-03 | 1.724 | 37,146 | -73 | 0.01% | 64,022 |
| 2017-06-06 | 2017-06-02 | 1.933 | 37,219 | -1,810 | 0.01% | 71,961 |
| 2017-06-01 | 2017-05-29 | 1.667 | 39,029 | +494 | 0.01% | 65,073 |
| 2017-05-16 | 2017-05-12 | 1.645 | 38,535 | +1,787 | 0.01% | 63,387 |
| 2017-03-30 | 2017-03-28 | 1.925 | 36,748 | -8,936 | 0.01% | 70,727 |
| 2017-03-29 | 2017-03-27 | 1.936 | 45,684 | -17,873 | 0.01% | 88,437 |
| 2017-03-28 | 2017-03-24 | 1.992 | 63,557 | +10,724 | 0.01% | 126,593 |
| 2017-03-16 | 2017-03-14 | 2.372 | 52,833 | -5,362 | 0.01% | 125,333 |
| 2017-03-15 | 2017-03-13 | 2.294 | 58,195 | -8,937 | 0.01% | 133,495 |
| 2017-03-14 | 2017-03-10 | 2.305 | 67,132 | -1,787 | 0.01% | 154,747 |
| 2017-03-13 | 2017-03-09 | 2.260 | 68,919 | -10,724 | 0.01% | 155,781 |
| 2017-03-08 | 2017-03-06 | 2.171 | 79,643 | +3,574 | 0.02% | 172,892 |
| 2017-02-27 | 2017-02-23 | 2.003 | 76,069 | +3,575 | 0.01% | 152,365 |
| 2017-02-23 | 2017-02-21 | 1.902 | 72,494 | +41,108 | 0.01% | 137,904 |
| 2017-02-22 | 2017-02-20 | 2.014 | 31,386 | +3,575 | 0.01% | 63,217 |
| 2017-02-20 | 2017-02-16 | 1.969 | 27,811 | +1,787 | 0.01% | 54,771 |
| 2017-02-09 | 2017-02-07 | 2.148 | 26,024 | -143 | 0.01% | 55,911 |
| 2016-11-29 | 2016-11-25 | 2.227 | 26,167 | -214 | 0.01% | 58,268 |
| 2016-11-17 | 2016-11-15 | 1.859 | 26,381 | -6,652 | 0.01% | 49,038 |
| 2016-11-15 | 2016-11-11 | 1.814 | 33,033 | -2,685 | 0.01% | 59,926 |
| 2016-11-14 | 2016-11-10 | 1.841 | 35,718 | -2,238 | 0.01% | 65,755 |
| 2016-11-03 | 2016-11-01 | 1.957 | 37,956 | -2,238 | 0.01% | 74,285 |
| 2016-10-18 | 2016-10-14 | 2.064 | 40,194 | +1,343 | 0.01% | 82,975 |
| 2016-10-17 | 2016-10-13 | 2.011 | 38,851 | +1,343 | 0.01% | 78,120 |
| 2016-10-12 | 2016-10-07 | 2.127 | 37,508 | +4,475 | 0.01% | 79,777 |
| 2016-09-07 | 2016-09-05 | 2.324 | 33,033 | -447 | 0.01% | 76,753 |
| 2016-09-01 | 2016-08-30 | 1.877 | 33,480 | +447 | 0.01% | 62,832 |
| 2015-12-29 | 2015-12-24 | 2.681 | 33,033 | -179 | 0.01% | 88,561 |
| 2015-12-17 | 2015-12-15 | 2.502 | 33,212 | -89 | 0.01% | 83,105 |
| 2015-12-10 | 2015-12-08 | 2.547 | 33,301 | -90 | 0.01% | 84,816 |
| 2015-10-26 | 2015-10-22 | 3.173 | 33,391 | -805 | 0.01% | 105,933 |
| 2015-10-22 | 2015-10-19 | 2.949 | 34,196 | -448 | 0.01% | 100,847 |
| 2015-09-22 | 2015-09-18 | 2.368 | 34,644 | -89 | 0.01% | 82,044 |
| 2015-08-25 | 2015-08-21 | 2.949 | 34,733 | -179 | 0.01% | 102,431 |
| 2015-07-30 | 2015-07-28 | 3.887 | 34,912 | -11,190 | 0.01% | 135,718 |
| 2015-07-09 | 2015-07-07 | 3.441 | 46,102 | -90 | 0.01% | 158,619 |
| 2015-06-26 | 2015-06-24 | 4.915 | 46,192 | +8,952 | 0.01% | 227,041 |
| 2015-06-11 | 2015-06-09 | 4.826 | 37,240 | +12,533 | 0.01% | 179,712 |
| 2015-06-10 | 2015-06-08 | 5.094 | 24,707 | +11,190 | 0.00% | 125,855 |
| 2015-06-09 | 2015-06-05 | 5.273 | 13,517 | -448 | 0.00% | 71,270 |
| 2015-05-21 | 2015-05-19 | 5.541 | 13,965 | -42,521 | 0.00% | 77,376 |
| 2015-05-19 | 2015-05-15 | 4.558 | 56,486 | +447 | 0.01% | 257,446 |
| 2015-05-18 | 2015-05-14 | 4.156 | 56,039 | +42,522 | 0.01% | 232,872 |
| 2015-05-08 | 2015-05-06 | 4.334 | 13,517 | -448 | 0.00% | 58,586 |
| 2015-05-05 | 2015-04-30 | 4.826 | 13,965 | -7,609 | 0.00% | 67,392 |
| 2015-04-30 | 2015-04-28 | 4.826 | 21,574 | +7,609 | 0.00% | 104,112 |
| 2015-04-14 | 2015-04-10 | 3.396 | 13,965 | -716 | 0.00% | 47,424 |
| 2015-03-13 | 2015-03-11 | 3.038 | 14,681 | -179 | 0.00% | 44,608 |
| 2015-03-12 | 2015-03-10 | 3.307 | 14,860 | -269 | 0.00% | 49,135 |
| 2015-01-28 | 2015-01-26 | 2.636 | 15,129 | -89 | 0.00% | 39,885 |
| 2015-01-19 | 2015-01-15 | 2.681 | 15,218 | -179 | 0.00% | 40,799 |
| 2015-01-14 | 2015-01-12 | 2.770 | 15,397 | -4,476 | 0.00% | 42,655 |
| 2015-01-13 | 2015-01-09 | 2.770 | 19,873 | +4,476 | 0.00% | 55,055 |
| 2014-12-30 | 2014-12-24 | 2.770 | 15,397 | -358 | 0.00% | 42,655 |
| 2014-10-16 | 2014-10-14 | 3.396 | 15,755 | -179 | 0.01% | 53,503 |
| 2014-09-04 | 2014-09-02 | 3.307 | 15,934 | -90 | 0.01% | 52,687 |
| 2014-08-29 | 2014-08-27 | 3.485 | 16,024 | -179 | 0.01% | 55,848 |
| 2014-07-30 | 2014-07-28 | 3.932 | 16,203 | -89 | 0.01% | 63,712 |
| 2014-07-25 | 2014-07-23 | 4.021 | 16,292 | -90 | 0.01% | 65,518 |
| 2014-07-11 | 2014-07-09 | 3.664 | 16,382 | -2,059 | 0.01% | 60,024 |
| 2014-05-08 | 2014-05-05 | 3.575 | 18,441 | -448 | 0.01% | 65,920 |
| 2014-04-17 | 2014-04-15 | 3.530 | 18,889 | -89 | 0.01% | 66,678 |
| 2014-04-07 | 2014-04-03 | 3.843 | 18,978 | -1,164 | 0.01% | 72,928 |
| 2014-03-26 | 2014-03-24 | 4.245 | 20,142 | -89 | 0.01% | 85,501 |
| 2014-03-21 | 2014-03-19 | 4.558 | 20,231 | -806 | 0.01% | 92,207 |
| 2014-03-05 | 2014-03-03 | 3.664 | 21,037 | -2,238 | 0.01% | 77,080 |
| 2014-03-04 | 2014-02-28 | 3.664 | 23,275 | -89 | 0.01% | 85,280 |
| 2014-02-14 | 2014-02-12 | 4.736 | 23,364 | -90 | 0.01% | 110,662 |
| 2014-02-12 | 2014-02-10 | 5.273 | 23,454 | +2,238 | 0.01% | 123,664 |
| 2014-02-05 | 2014-01-30 | 5.719 | 21,216 | -2,238 | 0.01% | 121,344 |
| 2014-01-29 | 2014-01-27 | 9.741 | 23,454 | +1,343 | 0.01% | 228,464 |
| 2014-01-02 | 2013-12-27 | 32.619 | 22,111 | +17,689 | 0.08% | 721,234 |
| 2013-12-30 | 2013-12-24 | 32.619 | 4,422 | -17,689 | 0.02% | 144,240 |
| 2012-12-18 | 2012-12-14 | 32.619 | 22,111 | +22,111 | 0.08% | 721,234 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy