History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 182,000 +0 0.02% 160,160
2025-10-13 2025-10-09 0.910 182,000 +0 0.02% 165,620
2025-10-10 2025-10-08 0.910 182,000 +0 0.02% 165,620
2025-10-09 2025-10-06 0.930 182,000 +0 0.02% 169,260
2025-10-08 2025-10-03 0.930 182,000 +0 0.02% 169,260
2025-10-06 2025-10-02 0.910 182,000 +0 0.02% 165,620
2025-10-03 2025-09-30 0.850 182,000 +6,000 0.02% 154,700
2025-09-26 2025-09-24 0.850 176,000 -20,000 0.02% 149,600
2025-09-18 2025-09-16 0.660 196,000 -50,000 0.02% 129,360
2025-08-29 2025-08-27 0.540 246,000 -20,000 0.03% 132,840
2025-02-25 2025-02-21 0.320 266,000 -10,000 0.03% 85,120
2024-09-13 2024-09-11 0.177 276,000 +5,654 0.05% 48,747
2023-03-15 2023-03-13 0.255 270,346 +9,795 0.05% 69,000
2022-03-17 2022-03-15 0.490 260,551 +19,590 0.05% 127,680
2021-09-27 2021-09-23 1.041 240,961 -39,181 0.04% 250,920
2021-09-24 2021-09-21 1.062 280,142 -48,975 0.05% 297,441
2021-01-22 2021-01-20 0.582 329,117 -60,730 0.06% 191,520
2021-01-20 2021-01-18 0.643 389,847 -1,959 0.07% 250,740
2020-09-11 2020-09-09 0.643 391,806 -9,795 0.07% 252,000
2020-09-10 2020-09-08 0.332 401,601 -156,723 0.07% 133,250
2020-07-09 2020-07-07 0.306 558,324 -2,938,548 0.10% 171,000
2020-06-24 2020-06-22 0.311 3,496,872 +685,662 0.62% 1,088,850
2020-06-11 2020-06-09 0.327 2,811,210 +450,577 0.50% 918,400
2020-05-28 2020-05-26 0.316 2,360,633 +9,795 0.42% 747,100
2020-05-13 2020-05-11 0.398 2,350,838 +97,952 0.42% 936,000
2020-04-27 2020-04-23 0.393 2,252,886 +195,903 0.40% 885,500
2020-04-22 2020-04-20 0.408 2,056,983 +403,560 0.37% 840,000
2020-04-21 2020-04-17 0.403 1,653,423 +190,026 0.29% 666,760
2020-04-17 2020-04-15 0.408 1,463,397 +5,877 0.26% 597,600
2020-04-16 2020-04-14 0.408 1,457,520 +184,149 0.26% 595,200
2020-04-15 2020-04-09 0.408 1,273,371 +211,576 0.23% 520,000
2020-04-07 2020-04-03 0.337 1,061,795 +82,279 0.19% 357,720
2020-03-17 2020-03-13 0.434 979,516 +99,911 0.17% 425,000
2020-03-10 2020-03-06 0.459 879,605 +291,896 0.16% 404,100
2020-03-03 2020-02-28 0.444 587,709 +195,903 0.10% 261,000
2019-09-16 2019-09-12 0.541 391,806 -78,362 0.07% 212,000
2019-08-06 2019-08-02 0.623 470,168 +9,796 0.08% 292,800
2019-05-28 2019-05-24 0.840 460,372 +34,965 0.08% 386,559
2019-04-25 2019-04-23 0.961 425,407 -271,537 0.08% 408,900
2018-12-27 2018-12-20 0.884 696,944 -9,051 0.13% 616,000
2018-11-19 2018-11-15 0.983 705,995 +7,603 0.14% 694,200
2018-10-05 2018-10-03 1.027 698,392 -25,344 0.13% 717,588
2018-09-11 2018-09-07 1.160 723,736 -110,425 0.14% 839,580
2018-09-10 2018-09-06 1.160 834,161 -90,512 0.16% 967,680
2018-09-07 2018-09-05 1.182 924,673 -72,410 0.18% 1,093,112
2018-09-05 2018-09-03 1.204 997,083 -97,753 0.19% 1,200,744
2018-09-04 2018-08-31 1.215 1,094,836 -36,205 0.21% 1,330,560
2018-09-03 2018-08-30 1.259 1,131,041 -307,741 0.22% 1,424,544
2018-08-31 2018-08-29 1.304 1,438,782 -38,015 0.28% 1,875,728
2018-08-30 2018-08-28 1.304 1,476,797 -36,205 0.28% 1,925,287
2018-08-29 2018-08-27 1.304 1,513,002 -47,067 0.29% 1,972,488
2018-08-28 2018-08-24 1.304 1,560,069 -305,931 0.30% 2,033,848
2018-08-27 2018-08-23 1.414 1,866,000 -54,307 0.36% 2,638,848
2018-08-24 2018-08-22 1.425 1,920,307 -161,112 0.37% 2,736,864
2018-08-23 2018-08-21 1.359 2,081,419 -110,425 0.40% 2,828,508
2018-08-22 2018-08-20 1.348 2,191,844 +12,672 0.42% 2,954,352
2018-08-21 2018-08-17 1.326 2,179,172 -144,820 0.42% 2,889,120
2018-08-20 2018-08-16 1.348 2,323,992 +59,738 0.45% 3,132,472
2018-08-17 2018-08-15 1.348 2,264,254 -106,804 0.44% 3,051,952
2018-08-16 2018-08-14 1.392 2,371,058 +45,256 0.46% 3,300,696
2018-08-14 2018-08-10 1.414 2,325,802 +18,102 0.45% 3,289,088
2018-08-13 2018-08-09 1.403 2,307,700 -39,825 0.44% 3,237,993
2018-08-10 2018-08-08 1.359 2,347,525 +10,861 0.45% 3,190,128
2018-08-09 2018-08-07 1.348 2,336,664 -54,307 0.45% 3,149,553
2018-08-07 2018-08-03 1.282 2,390,971 +9,051 0.46% 3,064,256
2018-08-06 2018-08-02 1.293 2,381,920 +52,497 0.46% 3,078,972
2018-08-03 2018-08-01 1.304 2,329,423 +18,103 0.45% 3,036,849
2018-08-02 2018-07-31 1.293 2,311,320 +77,840 0.44% 2,987,712
2018-08-01 2018-07-30 1.315 2,233,480 +21,723 0.43% 2,936,445
2018-07-31 2018-07-27 1.304 2,211,757 +38,015 0.43% 2,883,448
2018-07-25 2018-07-23 1.282 2,173,742 -18,102 0.42% 2,785,857
2018-07-24 2018-07-20 1.282 2,191,844 -452,561 0.42% 2,809,056
2018-07-23 2018-07-19 1.248 2,644,405 -25,344 0.51% 3,301,408
2018-07-20 2018-07-18 1.271 2,669,749 -170,162 0.51% 3,392,041
2018-07-16 2018-07-12 1.315 2,839,911 -238,953 0.55% 3,733,743
2018-07-12 2018-07-10 1.326 3,078,864 -412,735 0.59% 4,081,920
2018-07-11 2018-07-09 1.282 3,491,599 -135,769 0.67% 4,474,815
2018-07-10 2018-07-06 1.293 3,627,368 -76,030 0.70% 4,688,892
2018-07-09 2018-07-05 1.259 3,703,398 -99,564 0.71% 4,664,424
2018-07-05 2018-07-03 1.282 3,802,962 -186,455 0.73% 4,873,857
2018-07-04 2018-06-29 1.326 3,989,417 +566,607 0.77% 5,289,120
2018-07-03 2018-06-28 1.359 3,422,810 +179,214 0.66% 4,651,368
2018-06-29 2018-06-27 1.392 3,243,596 +168,353 0.62% 4,515,336
2018-06-28 2018-06-26 1.425 3,075,243 +83,271 0.59% 4,382,904
2018-06-27 2018-06-25 1.480 2,991,972 -12,672 0.58% 4,429,504
2018-06-26 2018-06-22 1.480 3,004,644 -215,419 0.58% 4,448,264
2018-06-25 2018-06-21 1.414 3,220,063 +226,281 0.62% 4,553,728
2018-06-22 2018-06-20 1.370 2,993,782 +39,825 0.58% 4,101,424
2018-06-21 2018-06-19 1.370 2,953,957 +217,229 0.57% 4,046,864
2018-06-20 2018-06-15 1.392 2,736,728 +70,600 0.53% 3,809,737
2018-06-19 2018-06-14 1.370 2,666,128 +83,271 0.51% 3,652,544
2018-06-15 2018-06-13 1.348 2,582,857 +23,533 0.50% 3,481,392
2018-06-14 2018-06-12 1.370 2,559,324 +18,103 0.49% 3,506,225
2018-06-13 2018-06-11 1.348 2,541,221 +260,675 0.49% 3,425,272
2018-06-12 2018-06-08 1.282 2,280,546 +56,118 0.44% 2,922,736
2018-06-11 2018-06-07 1.282 2,224,428 +144,819 0.43% 2,850,816
2018-06-08 2018-06-06 1.271 2,079,609 +28,964 0.40% 2,642,240
2018-05-31 2018-05-29 1.248 2,050,645 +18,103 0.39% 2,560,128
2018-05-29 2018-05-25 1.271 2,032,542 -56,118 0.39% 2,582,439
2018-05-24 2018-05-21 1.271 2,088,660 +56,118 0.40% 2,653,740
2018-05-14 2018-05-10 1.193 2,032,542 -90,513 0.39% 2,425,247
2018-05-11 2018-05-09 1.193 2,123,055 -54,307 0.41% 2,533,248
2018-05-10 2018-05-08 1.215 2,177,362 -18,102 0.42% 2,646,160
2018-05-09 2018-05-07 1.193 2,195,464 -119,477 0.42% 2,619,647
2018-05-08 2018-05-04 1.215 2,314,941 -14,482 0.45% 2,813,360
2018-05-03 2018-04-30 1.259 2,329,423 -65,168 0.45% 2,933,905
2018-04-30 2018-04-26 1.259 2,394,591 -19,913 0.46% 3,015,984
2018-04-27 2018-04-25 1.293 2,414,504 +52,497 0.46% 3,121,092
2018-04-26 2018-04-24 1.304 2,362,007 +25,343 0.45% 3,079,328
2018-04-25 2018-04-23 1.271 2,336,664 +18,103 0.45% 2,968,841
2018-04-24 2018-04-20 1.259 2,318,561 +18,102 0.45% 2,920,224
2018-04-23 2018-04-19 1.293 2,300,459 +30,775 0.44% 2,973,672
2018-04-20 2018-04-18 1.271 2,269,684 +28,963 0.44% 2,883,739
2018-04-19 2018-04-17 1.259 2,240,721 +21,723 0.43% 2,822,185
2018-04-18 2018-04-16 1.282 2,218,998 +45,256 0.43% 2,843,856
2018-04-17 2018-04-13 1.271 2,173,742 +57,928 0.42% 2,761,841
2018-04-16 2018-04-12 1.271 2,115,814 +14,482 0.41% 2,688,240
2018-04-11 2018-04-09 1.293 2,101,332 +21,723 0.40% 2,716,272
2018-04-10 2018-04-06 1.293 2,079,609 +27,154 0.40% 2,688,192
2018-04-09 2018-04-04 1.304 2,052,455 +16,292 0.39% 2,675,768
2018-04-06 2018-04-03 1.326 2,036,163 +41,636 0.39% 2,699,520
2018-04-04 2018-03-29 1.315 1,994,527 +30,774 0.38% 2,622,284
2018-04-03 2018-03-28 1.293 1,963,753 +54,307 0.38% 2,538,432
2018-03-29 2018-03-27 1.337 1,909,446 +65,169 0.37% 2,552,616
2018-03-28 2018-03-26 1.326 1,844,277 +76,030 0.35% 2,445,120
2018-03-27 2018-03-23 1.337 1,768,247 -65,169 0.34% 2,363,856
2018-03-23 2018-03-21 1.359 1,833,416 -206,367 0.35% 2,491,489
2018-03-21 2018-03-19 1.293 2,039,783 -25,344 0.39% 2,636,711
2018-03-20 2018-03-16 1.304 2,065,127 -38,015 0.40% 2,692,288
2018-03-19 2018-03-15 1.315 2,103,142 +18,102 0.40% 2,765,084
2018-03-16 2018-03-14 1.326 2,085,040 +5,431 0.40% 2,764,321
2018-03-14 2018-03-12 1.326 2,079,609 +3,621 0.40% 2,757,120
2018-03-13 2018-03-09 1.326 2,075,988 +5,430 0.40% 2,752,320
2018-03-09 2018-03-07 1.326 2,070,558 +14,482 0.40% 2,745,121
2018-03-08 2018-03-06 1.348 2,056,076 +3,621 0.40% 2,771,352
2018-03-07 2018-03-05 1.293 2,052,455 +21,723 0.39% 2,653,092
2018-03-05 2018-03-01 1.304 2,030,732 +10,861 0.39% 2,647,448
2018-03-02 2018-02-28 1.293 2,019,871 +7,241 0.39% 2,610,972
2018-03-01 2018-02-27 1.282 2,012,630 +56,118 0.39% 2,579,376
2018-02-28 2018-02-26 1.326 1,956,512 -68,789 0.38% 2,593,920
2018-02-27 2018-02-23 1.315 2,025,301 -21,723 0.39% 2,662,743
2018-02-26 2018-02-22 1.315 2,047,024 +7,241 0.39% 2,691,303
2018-02-23 2018-02-21 1.293 2,039,783 +132,147 0.39% 2,636,711
2018-02-22 2018-02-20 1.293 1,907,636 +12,672 0.37% 2,465,893
2018-02-21 2018-02-15 1.315 1,894,964 +123,097 0.36% 2,491,384
2018-02-20 2018-02-13 1.271 1,771,867 +146,630 0.34% 2,251,240
2018-02-14 2018-02-12 1.259 1,625,237 +28,963 0.31% 2,046,983
2018-02-13 2018-02-09 1.237 1,596,274 +133,959 0.31% 1,975,233
2018-02-08 2018-02-06 1.226 1,462,315 +181,024 0.28% 1,793,315
2018-02-07 2018-02-05 1.326 1,281,291 +112,235 0.25% 1,698,720
2018-02-06 2018-02-02 1.348 1,169,056 +119,476 0.22% 1,575,752
2018-02-05 2018-02-01 1.381 1,049,580 +177,404 0.20% 1,449,500
2018-02-02 2018-01-31 1.337 872,176 +126,717 0.17% 1,165,956
2018-02-01 2018-01-30 1.337 745,459 +235,332 0.14% 996,556
2018-01-29 2018-01-25 1.337 510,127 +72,410 0.10% 681,956
2018-01-26 2018-01-24 1.348 437,717 +72,410 0.08% 589,992
2018-01-25 2018-01-23 1.348 365,307 -48,877 0.07% 492,392
2017-12-21 2017-12-19 1.315 414,184 +3,621 0.08% 544,544
2017-11-01 2017-10-30 1.613 410,563 +76,030 0.08% 662,255
2017-10-18 2017-10-16 1.724 334,533 -34,395 0.06% 576,576
2017-10-17 2017-10-13 1.635 368,928 -5,431 0.07% 603,248
2017-10-11 2017-10-09 1.757 374,359 -99,563 0.07% 657,625
2017-09-27 2017-09-25 1.359 473,922 +39,825 0.09% 644,028
2017-09-04 2017-08-31 1.370 434,097 -1,810 0.08% 594,705
2017-08-30 2017-08-28 1.403 435,907 -90,512 0.08% 611,632
2017-08-15 2017-08-11 1.414 526,419 -262,486 0.10% 744,448
2017-08-11 2017-08-09 1.525 788,905 +61,549 0.15% 1,202,809
2017-08-10 2017-08-08 1.558 727,356 +25,343 0.14% 1,133,076
2017-08-09 2017-08-07 1.547 702,013 +161,112 0.14% 1,085,840
2017-08-08 2017-08-04 1.569 540,901 +50,687 0.10% 848,592
2017-07-27 2017-07-25 1.668 490,214 -21,723 0.09% 817,816
2017-07-26 2017-07-24 1.602 511,937 -181,025 0.10% 820,120
2017-07-24 2017-07-20 1.558 692,962 +181,025 0.13% 1,079,497
2017-07-21 2017-07-19 1.558 511,937 +5,431 0.10% 797,496
2017-07-20 2017-07-18 1.547 506,506 -90,513 0.10% 783,439
2017-07-17 2017-07-13 1.580 597,019 +36,205 0.11% 943,229
2017-07-14 2017-07-12 1.591 560,814 +54,308 0.11% 892,224
2017-07-13 2017-07-11 1.591 506,506 +90,512 0.10% 805,823
2017-07-12 2017-07-10 1.558 415,994 +21,723 0.08% 648,036
2017-07-11 2017-07-07 1.580 394,271 -278,778 0.08% 622,908
2017-07-10 2017-07-06 1.746 673,049 +188,266 0.13% 1,174,888
2017-07-06 2017-07-04 1.712 484,783 -23,534 0.09% 830,179
2017-07-03 2017-06-29 1.712 508,317 -54,307 0.10% 870,481
2017-06-30 2017-06-28 1.679 562,624 -90,512 0.11% 944,832
2017-06-29 2017-06-27 1.679 653,136 -124,907 0.13% 1,096,832
2017-06-28 2017-06-26 1.757 778,043 +124,907 0.15% 1,366,764
2017-06-15 2017-06-13 1.779 653,136 -351,188 0.13% 1,161,776
2017-06-14 2017-06-12 1.712 1,004,324 -427,217 0.19% 1,719,881
2017-06-13 2017-06-09 1.768 1,431,541 -231,712 0.28% 2,530,559
2017-06-09 2017-06-07 1.944 1,663,253 -345,756 0.32% 3,234,177
2017-06-08 2017-06-06 1.878 2,009,009 -124,907 0.39% 3,773,319
2017-06-07 2017-06-05 1.878 2,133,916 -702,375 0.41% 4,007,920
2017-06-06 2017-06-02 1.933 2,836,291 -910,553 0.55% 5,483,800
2017-06-05 2017-06-01 1.900 3,746,844 -570,227 0.72% 7,120,112
2017-06-02 2017-05-31 1.768 4,317,071 -1,071,665 0.83% 7,632,583
2017-06-01 2017-05-29 1.667 5,388,736 +84,298 1.04% 8,984,594
2017-05-31 2017-05-26 1.678 5,304,438 +5,362 1.03% 8,903,400
2017-05-25 2017-05-23 1.611 5,299,076 +62,557 1.03% 8,538,624
2017-05-24 2017-05-22 1.611 5,236,519 -7,150 1.02% 8,437,824
2017-05-23 2017-05-19 1.600 5,243,669 +5,362 1.02% 8,390,669
2017-05-22 2017-05-18 1.589 5,238,307 -12,511 1.02% 8,323,473
2017-05-19 2017-05-17 1.578 5,250,818 +5,362 1.02% 8,284,596
2017-05-18 2017-05-16 1.623 5,245,456 -5,362 1.02% 8,510,920
2017-05-17 2017-05-15 1.578 5,250,818 -5,362 1.02% 8,284,596
2017-05-16 2017-05-12 1.645 5,256,180 +14,299 1.02% 8,645,952
2017-05-15 2017-05-11 1.678 5,241,881 +21,448 1.02% 8,798,400
2017-05-12 2017-05-10 1.678 5,220,433 -7,150 1.02% 8,762,399
2017-05-11 2017-05-09 1.667 5,227,583 +5,362 1.02% 8,715,905
2017-05-10 2017-05-08 1.690 5,222,221 +7,150 1.02% 8,823,837
2017-05-09 2017-05-05 1.701 5,215,071 +10,724 1.02% 8,870,111
2017-05-05 2017-05-02 1.723 5,204,347 +26,810 1.01% 8,968,343
2017-05-04 2017-04-28 1.779 5,177,537 -30,385 1.01% 9,211,823
2017-05-02 2017-04-27 1.746 5,207,922 +44,683 1.01% 9,091,056
2017-04-28 2017-04-26 1.723 5,163,239 +7,150 1.01% 8,897,504
2017-04-27 2017-04-25 1.723 5,156,089 -12,512 1.00% 8,885,183
2017-04-26 2017-04-24 1.723 5,168,601 +33,960 1.01% 8,906,744
2017-04-25 2017-04-21 1.723 5,134,641 +73,280 1.00% 8,848,223
2017-04-24 2017-04-20 1.757 5,061,361 +3,575 0.99% 8,891,852
2017-04-21 2017-04-19 1.757 5,057,786 +67,918 0.99% 8,885,571
2017-04-20 2017-04-18 1.779 4,989,868 +159,073 0.97% 8,877,924
2017-04-19 2017-04-13 1.813 4,830,795 +123,325 0.94% 8,757,071
2017-04-18 2017-04-12 1.846 4,707,470 +50,046 0.92% 8,691,541
2017-04-13 2017-04-11 1.846 4,657,424 +262,737 0.91% 8,599,139
2017-04-12 2017-04-10 1.902 4,394,687 +155,498 0.86% 8,359,920
2017-04-11 2017-04-07 1.913 4,239,189 +42,896 0.83% 8,111,556
2017-04-10 2017-04-06 1.913 4,196,293 +241,289 0.82% 8,029,475
2017-04-07 2017-04-05 1.880 3,955,004 +294,910 0.77% 7,435,009
2017-04-06 2017-04-03 1.902 3,660,094 +219,841 0.71% 6,962,519
2017-04-05 2017-03-31 1.902 3,440,253 +348,530 0.67% 6,544,321
2017-04-03 2017-03-30 1.958 3,091,723 +246,651 0.60% 6,054,299
2017-03-31 2017-03-29 1.902 2,845,072 +160,860 0.55% 5,412,120
2017-03-30 2017-03-28 1.925 2,684,212 +212,692 0.52% 5,166,192
2017-03-29 2017-03-27 1.936 2,471,520 +139,412 0.48% 4,784,488
2017-03-28 2017-03-24 1.992 2,332,108 +73,280 0.45% 4,645,088
2017-03-27 2017-03-23 2.372 2,258,828 -53,619 0.44% 5,358,513
2017-03-24 2017-03-22 2.383 2,312,447 +7,149 0.45% 5,511,587
2017-03-22 2017-03-20 2.283 2,305,298 +46,470 0.45% 5,262,384
2017-03-21 2017-03-17 2.316 2,258,828 +114,390 0.44% 5,232,133
2017-03-16 2017-03-14 2.372 2,144,438 -53,620 0.42% 5,087,151
2017-03-15 2017-03-13 2.294 2,198,058 +150,135 0.43% 5,042,179
2017-03-14 2017-03-10 2.305 2,047,923 -285,972 0.40% 4,720,697
2017-03-10 2017-03-08 2.260 2,333,895 -128,688 0.45% 5,275,431
2017-03-09 2017-03-07 2.171 2,462,583 -42,896 0.48% 5,345,864
2017-03-08 2017-03-06 2.171 2,505,479 -32,172 0.49% 5,438,984
2017-03-07 2017-03-03 2.238 2,537,651 +53,620 0.49% 5,679,200
2017-03-06 2017-03-02 2.193 2,484,031 +150,136 0.48% 5,448,016
2017-03-03 2017-03-01 2.093 2,333,895 +44,683 0.45% 4,883,691
2017-03-02 2017-02-28 2.070 2,289,212 +259,163 0.45% 4,738,960
2017-03-01 2017-02-27 2.037 2,030,049 +80,429 0.40% 4,134,311
2017-02-28 2017-02-24 2.025 1,949,620 +330,657 0.38% 3,948,697
2017-02-27 2017-02-23 2.003 1,618,963 +725,655 0.32% 3,242,763
2017-02-24 2017-02-22 1.880 893,308 +539,774 0.17% 1,679,329
2017-02-23 2017-02-21 1.902 353,534 +303,846 0.07% 672,520
2017-01-09 2017-01-05 2.137 49,688 -37,534 0.01% 106,196
2016-11-17 2016-11-15 1.859 87,222 -21,991 0.02% 162,130
2016-11-16 2016-11-14 1.778 109,213 +2,238 0.17% 194,224
2016-10-12 2016-10-07 2.127 106,975 +11,190 0.02% 227,528
2016-09-06 2016-09-02 2.020 95,785 -11,190 0.01% 193,455
2016-08-31 2016-08-29 1.957 106,975 -20,142 0.02% 209,364
2016-06-20 2016-06-16 1.466 127,117 +22,380 0.02% 186,304
2016-04-18 2016-04-14 1.805 104,737 +46,997 0.02% 189,072
2015-11-25 2015-11-23 2.726 57,740 -2,238 0.01% 157,381
2015-11-04 2015-11-02 2.815 59,978 -33,569 0.01% 168,841
2015-10-29 2015-10-27 3.038 93,547 -34,018 0.01% 284,239
2015-10-28 2015-10-26 2.994 127,565 +67,587 0.02% 381,901
2015-10-27 2015-10-23 3.173 59,978 -29,093 0.01% 190,281
2015-10-26 2015-10-22 3.173 89,071 +38,045 0.01% 282,579
2015-09-24 2015-09-22 2.726 51,026 -10,742 0.01% 139,080
2015-07-27 2015-07-23 4.334 61,768 +10,742 0.01% 267,720
2015-06-26 2015-06-24 4.915 51,026 +2,238 0.01% 250,801
2015-06-08 2015-06-04 5.005 48,788 +16,561 0.01% 244,161
2015-06-05 2015-06-03 5.094 32,227 +2,238 0.01% 164,161
2015-06-03 2015-06-01 5.183 29,989 +21,037 0.01% 155,441
2015-06-02 2015-05-29 5.094 8,952 -27,303 0.00% 45,601
2015-06-01 2015-05-28 5.094 36,255 +27,303 0.01% 184,679
2015-05-29 2015-05-27 5.362 8,952 -148,154 0.00% 48,001
2015-05-28 2015-05-26 5.362 157,106 -18,799 0.03% 842,401
2015-05-27 2015-05-22 5.183 175,905 -46,102 0.03% 911,761
2015-05-26 2015-05-21 5.451 222,007 +46,102 0.04% 1,210,239
2015-05-22 2015-05-20 5.362 175,905 -7,161 0.03% 943,201
2015-05-21 2015-05-19 5.541 183,066 +62,663 0.03% 1,014,318
2015-05-20 2015-05-18 4.558 120,403 -82,805 0.02% 548,760
2015-05-19 2015-05-15 4.558 203,208 +112,794 0.04% 926,159
2015-04-29 2015-04-27 4.066 90,414 -3,133 0.02% 367,639
2015-04-27 2015-04-23 3.619 93,547 +5,371 0.02% 338,579
2015-04-16 2015-04-14 3.664 88,176 +49,235 0.02% 323,079
2015-04-10 2015-04-08 3.441 38,941 +33,570 0.01% 133,981
2015-03-12 2015-03-10 3.307 5,371 +2,238 0.00% 17,760
2014-09-01 2014-08-28 3.351 3,133 -22,380 0.00% 10,499
2014-08-13 2014-08-11 3.619 25,513 -22,380 0.01% 92,340
2014-08-11 2014-08-07 3.664 47,893 +11,190 0.02% 175,481
2014-07-29 2014-07-25 3.887 36,703 +13,428 0.01% 142,681
2014-07-28 2014-07-24 3.798 23,275 -13,428 0.01% 88,400
2014-07-25 2014-07-23 4.021 36,703 +33,570 0.01% 147,601
2014-03-17 2014-03-13 4.736 3,133 +3,133 0.00% 14,839
2014-03-12 2014-03-10 5.630 0 -6,266
2014-03-11 2014-03-07 5.541 6,266 +4,028 0.00% 34,718
2014-03-10 2014-03-06 5.451 2,238 +1,343 0.00% 12,200
2014-03-07 2014-03-05 5.541 895 +895 0.00% 4,959
2007-06-26 2007-06-22 164.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top