History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.495 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.415 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.345 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.355 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.330 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.335 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.325 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.325 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.330 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.335 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.345 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.345 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.355 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.355 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.365 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.315 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.315 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.305 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.315 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.305 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.295 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.295 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.305 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.320 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.335 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.295 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.320 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.330 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.236 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.236 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.236 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.247 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.248 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.242 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.233 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.230 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.285 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.285 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.305 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.315 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.375 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.370 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.340 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.345 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.330 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.335 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.335 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.290 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.335 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.355 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.360 | 0 | -4,000 | ||
| 2024-10-31 | 2024-10-29 | 0.170 | 4,000 | -6,000 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.177 | 10,000 | +205 | 0.00% | 1,766 |
| 2024-07-23 | 2024-07-19 | 0.217 | 9,795 | +1,959 | 0.00% | 2,130 |
| 2023-01-05 | 2023-01-03 | 0.362 | 7,836 | +3,918 | 0.00% | 2,840 |
| 2019-05-28 | 2019-05-24 | 0.840 | 3,918 | +298 | 0.00% | 3,290 |
| 2017-07-03 | 2017-06-29 | 1.712 | 3,620 | -18,103 | 0.00% | 6,199 |
| 2017-06-30 | 2017-06-28 | 1.679 | 21,723 | +18,103 | 0.00% | 36,480 |
| 2017-06-02 | 2017-05-31 | 1.768 | 3,620 | -18,103 | 0.00% | 6,400 |
| 2017-06-01 | 2017-05-29 | 1.667 | 21,723 | +275 | 0.00% | 36,219 |
| 2017-05-08 | 2017-05-04 | 1.746 | 21,448 | +8,937 | 0.00% | 37,440 |
| 2017-05-05 | 2017-05-02 | 1.723 | 12,511 | +8,936 | 0.00% | 21,559 |
| 2016-11-17 | 2016-11-15 | 1.859 | 3,575 | -901 | 0.00% | 6,645 |
| 2016-10-19 | 2016-10-17 | 2.038 | 4,476 | -39,836 | 0.00% | 9,120 |
| 2016-10-18 | 2016-10-14 | 2.064 | 44,312 | +39,836 | 0.01% | 91,476 |
| 2016-09-08 | 2016-09-06 | 2.324 | 4,476 | -67,139 | 0.00% | 10,400 |
| 2016-09-07 | 2016-09-05 | 2.324 | 71,615 | +67,139 | 0.01% | 166,400 |
| 2016-01-06 | 2016-01-04 | 2.547 | 4,476 | +4,476 | 0.00% | 11,400 |
| 2016-01-05 | 2015-12-31 | 2.815 | 0 | -4,476 | ||
| 2015-12-03 | 2015-12-01 | 2.502 | 4,476 | -7,161 | 0.00% | 11,200 |
| 2015-12-02 | 2015-11-30 | 2.458 | 11,637 | +7,161 | 0.00% | 28,599 |
| 2015-11-09 | 2015-11-05 | 2.904 | 4,476 | +4,476 | 0.00% | 13,000 |
| 2015-11-06 | 2015-11-04 | 2.994 | 0 | -4,476 | ||
| 2015-11-03 | 2015-10-30 | 2.904 | 4,476 | +2,238 | 0.00% | 13,000 |
| 2015-10-30 | 2015-10-28 | 2.949 | 2,238 | +2,238 | 0.00% | 6,600 |
| 2015-09-24 | 2015-09-22 | 2.726 | 0 | -9,399 | ||
| 2015-09-22 | 2015-09-18 | 2.368 | 9,399 | +9,399 | 0.00% | 22,259 |
| 2015-09-11 | 2015-09-09 | 2.636 | 0 | -4,028 | ||
| 2015-09-09 | 2015-09-07 | 2.502 | 4,028 | -2,686 | 0.00% | 10,079 |
| 2015-09-08 | 2015-09-04 | 2.502 | 6,714 | +6,714 | 0.00% | 16,800 |
| 2015-07-21 | 2015-07-17 | 4.245 | 0 | -11,190 | ||
| 2015-07-16 | 2015-07-14 | 3.932 | 11,190 | -2,238 | 0.00% | 44,000 |
| 2015-07-15 | 2015-07-13 | 3.932 | 13,428 | +13,428 | 0.00% | 52,801 |
| 2015-07-14 | 2015-07-10 | 3.843 | 0 | -2,238 | ||
| 2015-07-13 | 2015-07-09 | 3.887 | 2,238 | -2,238 | 0.00% | 8,700 |
| 2015-07-08 | 2015-07-06 | 3.977 | 4,476 | +4,476 | 0.00% | 17,800 |
| 2015-07-06 | 2015-07-02 | 4.558 | 0 | -31,332 | ||
| 2015-07-03 | 2015-06-30 | 4.558 | 31,332 | -4,476 | 0.00% | 142,802 |
| 2015-07-02 | 2015-06-29 | 4.021 | 35,808 | +4,476 | 0.01% | 144,002 |
| 2015-06-22 | 2015-06-18 | 5.362 | 31,332 | +31,332 | 0.00% | 168,002 |
| 2015-06-19 | 2015-06-17 | 5.451 | 0 | -30,884 | ||
| 2015-06-17 | 2015-06-15 | 5.541 | 30,884 | +19,694 | 0.01% | 171,120 |
| 2015-06-10 | 2015-06-08 | 5.094 | 11,190 | -11,190 | 0.00% | 57,001 |
| 2015-06-09 | 2015-06-05 | 5.273 | 22,380 | +10,295 | 0.00% | 118,001 |
| 2015-06-08 | 2015-06-04 | 5.005 | 12,085 | -22,380 | 0.00% | 60,480 |
| 2015-06-04 | 2015-06-02 | 5.273 | 34,465 | -4,476 | 0.01% | 181,721 |
| 2015-06-03 | 2015-06-01 | 5.183 | 38,941 | -8,056 | 0.01% | 201,841 |
| 2015-06-02 | 2015-05-29 | 5.094 | 46,997 | +6,713 | 0.01% | 239,398 |
| 2015-05-28 | 2015-05-26 | 5.362 | 40,284 | +11,190 | 0.01% | 216,002 |
| 2015-05-27 | 2015-05-22 | 5.183 | 29,094 | -20,141 | 0.01% | 150,802 |
| 2015-05-22 | 2015-05-20 | 5.362 | 49,235 | +11,189 | 0.01% | 263,998 |
| 2015-05-12 | 2015-05-08 | 4.334 | 38,046 | -4,476 | 0.01% | 164,902 |
| 2015-05-11 | 2015-05-07 | 4.156 | 42,522 | -6,713 | 0.01% | 176,702 |
| 2015-05-08 | 2015-05-06 | 4.334 | 49,235 | +4,475 | 0.01% | 213,398 |
| 2015-05-07 | 2015-05-05 | 4.424 | 44,760 | +2,238 | 0.01% | 198,002 |
| 2015-05-06 | 2015-05-04 | 4.647 | 42,522 | +6,714 | 0.01% | 197,602 |
| 2015-05-05 | 2015-04-30 | 4.826 | 35,808 | +2,238 | 0.01% | 172,802 |
| 2015-05-04 | 2015-04-29 | 4.647 | 33,570 | +4,476 | 0.01% | 156,002 |
| 2015-04-30 | 2015-04-28 | 4.826 | 29,094 | +4,476 | 0.01% | 140,402 |
| 2015-04-29 | 2015-04-27 | 4.066 | 24,618 | -4,476 | 0.00% | 100,101 |
| 2015-04-27 | 2015-04-23 | 3.619 | 29,094 | +4,476 | 0.01% | 105,301 |
| 2015-04-24 | 2015-04-22 | 3.664 | 24,618 | -11,190 | 0.00% | 90,201 |
| 2015-04-22 | 2015-04-20 | 3.441 | 35,808 | +2,238 | 0.01% | 123,201 |
| 2015-04-21 | 2015-04-17 | 3.664 | 33,570 | +8,952 | 0.01% | 123,001 |
| 2015-04-20 | 2015-04-16 | 3.709 | 24,618 | -13,428 | 0.00% | 91,301 |
| 2015-04-17 | 2015-04-15 | 3.619 | 38,046 | +8,952 | 0.01% | 137,702 |
| 2015-04-16 | 2015-04-14 | 3.664 | 29,094 | +13,428 | 0.01% | 106,601 |
| 2015-04-15 | 2015-04-13 | 3.798 | 15,666 | -11,190 | 0.00% | 59,501 |
| 2015-04-13 | 2015-04-09 | 3.441 | 26,856 | -20,141 | 0.01% | 92,401 |
| 2015-04-10 | 2015-04-08 | 3.441 | 46,997 | -6,714 | 0.01% | 161,698 |
| 2015-04-08 | 2015-04-01 | 2.994 | 53,711 | -8,952 | 0.01% | 160,799 |
| 2015-04-02 | 2015-03-31 | 3.083 | 62,663 | +4,476 | 0.01% | 193,199 |
| 2015-04-01 | 2015-03-30 | 2.949 | 58,187 | -26,856 | 0.01% | 171,599 |
| 2015-03-31 | 2015-03-27 | 3.038 | 85,043 | -15,666 | 0.02% | 258,400 |
| 2015-03-30 | 2015-03-26 | 3.307 | 100,709 | -4,476 | 0.02% | 333,000 |
| 2015-03-27 | 2015-03-25 | 3.217 | 105,185 | +6,714 | 0.02% | 338,401 |
| 2015-03-26 | 2015-03-24 | 3.128 | 98,471 | +2,238 | 0.02% | 308,000 |
| 2015-03-25 | 2015-03-23 | 3.217 | 96,233 | +13,428 | 0.02% | 309,600 |
| 2015-03-20 | 2015-03-18 | 3.083 | 82,805 | +31,332 | 0.02% | 255,300 |
| 2015-03-18 | 2015-03-16 | 3.083 | 51,473 | -11,190 | 0.01% | 158,699 |
| 2015-03-17 | 2015-03-13 | 3.128 | 62,663 | +24,617 | 0.01% | 195,999 |
| 2015-03-16 | 2015-03-12 | 2.860 | 38,046 | +6,714 | 0.01% | 108,801 |
| 2015-03-13 | 2015-03-11 | 3.038 | 31,332 | +13,428 | 0.01% | 95,201 |
| 2015-03-12 | 2015-03-10 | 3.307 | 17,904 | -2,238 | 0.00% | 59,201 |
| 2014-10-13 | 2014-10-09 | 3.485 | 20,142 | +2,238 | 0.01% | 70,201 |
| 2014-09-29 | 2014-09-25 | 3.575 | 17,904 | +2,238 | 0.01% | 64,001 |
| 2014-09-26 | 2014-09-24 | 3.619 | 15,666 | -2,238 | 0.01% | 56,701 |
| 2014-09-25 | 2014-09-23 | 3.619 | 17,904 | +2,238 | 0.01% | 64,801 |
| 2014-09-24 | 2014-09-22 | 3.709 | 15,666 | +2,238 | 0.01% | 58,101 |
| 2014-09-23 | 2014-09-19 | 3.709 | 13,428 | +2,238 | 0.00% | 49,801 |
| 2014-09-22 | 2014-09-18 | 3.753 | 11,190 | -4,476 | 0.00% | 42,000 |
| 2014-09-19 | 2014-09-17 | 3.843 | 15,666 | -2,238 | 0.01% | 60,201 |
| 2014-08-20 | 2014-08-18 | 3.619 | 17,904 | +2,238 | 0.01% | 64,801 |
| 2014-08-14 | 2014-08-12 | 3.664 | 15,666 | -2,238 | 0.01% | 57,401 |
| 2014-08-13 | 2014-08-11 | 3.619 | 17,904 | +4,476 | 0.01% | 64,801 |
| 2014-07-28 | 2014-07-24 | 3.798 | 13,428 | +2,238 | 0.00% | 51,001 |
| 2014-07-25 | 2014-07-23 | 4.021 | 11,190 | -22,380 | 0.00% | 45,000 |
| 2014-07-21 | 2014-07-17 | 3.619 | 33,570 | -2,238 | 0.01% | 121,501 |
| 2014-07-18 | 2014-07-16 | 3.619 | 35,808 | +2,238 | 0.01% | 129,601 |
| 2014-06-25 | 2014-06-23 | 3.932 | 33,570 | +20,142 | 0.01% | 132,001 |
| 2014-06-24 | 2014-06-20 | 4.156 | 13,428 | +2,238 | 0.00% | 55,801 |
| 2014-06-20 | 2014-06-18 | 4.290 | 11,190 | +2,238 | 0.00% | 48,001 |
| 2014-06-19 | 2014-06-17 | 4.379 | 8,952 | +2,238 | 0.00% | 39,200 |
| 2014-06-18 | 2014-06-16 | 4.468 | 6,714 | -8,952 | 0.00% | 30,000 |
| 2014-06-17 | 2014-06-13 | 4.111 | 15,666 | -2,238 | 0.01% | 64,401 |
| 2014-06-13 | 2014-06-11 | 4.021 | 17,904 | -2,238 | 0.01% | 72,001 |
| 2014-04-28 | 2014-04-24 | 3.977 | 20,142 | -6,714 | 0.01% | 80,101 |
| 2014-04-25 | 2014-04-23 | 4.334 | 26,856 | -8,952 | 0.01% | 116,401 |
| 2014-04-10 | 2014-04-08 | 3.664 | 35,808 | -1,342 | 0.02% | 131,201 |
| 2014-04-03 | 2014-04-01 | 3.798 | 37,150 | +1,342 | 0.02% | 141,099 |
| 2014-03-27 | 2014-03-25 | 3.798 | 35,808 | +4,476 | 0.02% | 136,002 |
| 2014-03-25 | 2014-03-21 | 4.290 | 31,332 | +2,238 | 0.01% | 134,401 |
| 2014-03-21 | 2014-03-19 | 4.558 | 29,094 | -2,238 | 0.01% | 132,601 |
| 2014-03-20 | 2014-03-18 | 4.379 | 31,332 | +2,238 | 0.01% | 137,202 |
| 2014-03-18 | 2014-03-14 | 4.647 | 29,094 | +24,618 | 0.01% | 135,202 |
| 2014-03-14 | 2014-03-12 | 4.647 | 4,476 | +4,476 | 0.00% | 20,800 |
| 2014-03-12 | 2014-03-10 | 5.630 | 0 | -22,380 | ||
| 2014-03-11 | 2014-03-07 | 5.541 | 22,380 | +22,380 | 0.01% | 124,001 |
| 2014-03-07 | 2014-03-05 | 5.541 | 0 | -2,238 | ||
| 2014-03-06 | 2014-03-04 | 4.826 | 2,238 | -895 | 0.00% | 10,800 |
| 2014-02-28 | 2014-02-26 | 3.619 | 3,133 | +2,238 | 0.00% | 11,339 |
| 2014-02-21 | 2014-02-19 | 4.424 | 895 | +895 | 0.00% | 3,959 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy