History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.910 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.810 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.800 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.510 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.365 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.285 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.236 0 +0
2025-04-17 2025-04-15 0.236 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.244 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.233 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.174 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.163 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.168 0 +0
2025-01-17 2025-01-15 0.168 0 +0
2025-01-16 2025-01-14 0.157 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.158 0 +0
2025-01-09 2025-01-07 0.157 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.162 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.166 0 -612,200
2024-11-14 2024-11-12 0.172 612,200 -2,000 0.07% 105,298
2024-11-13 2024-11-11 0.167 614,200 -2,000 0.07% 102,571
2024-11-12 2024-11-08 0.165 616,200 -4,000 0.07% 101,673
2024-11-11 2024-11-07 0.172 620,200 -4,000 0.07% 106,674
2024-11-08 2024-11-06 0.160 624,200 -2,000 0.07% 99,872
2024-11-07 2024-11-05 0.164 626,200 -2,000 0.07% 102,697
2024-11-06 2024-11-04 0.161 628,200 -4,000 0.07% 101,140
2024-11-04 2024-10-31 0.168 632,200 -6,000 0.07% 106,210
2024-11-01 2024-10-30 0.174 638,200 -2,000 0.07% 111,047
2024-10-31 2024-10-29 0.170 640,200 -2,000 0.07% 108,834
2024-10-28 2024-10-24 0.166 642,200 -2,000 0.07% 106,605
2024-10-25 2024-10-23 0.168 644,200 -2,000 0.07% 108,226
2024-10-08 2024-10-04 0.178 646,200 -2,000 0.11% 115,024
2024-10-07 2024-10-03 0.170 648,200 -10,000 0.11% 110,194
2024-10-04 2024-10-02 0.169 658,200 -4,000 0.11% 111,236
2024-10-03 2024-09-30 0.169 662,200 -2,000 0.12% 111,912
2024-10-02 2024-09-27 0.170 664,200 -2,000 0.12% 112,914
2024-09-20 2024-09-17 0.166 666,200 -2,000 0.12% 110,589
2024-09-16 2024-09-12 0.183 668,200 -2,000 0.12% 122,109
2024-09-13 2024-09-11 0.177 670,200 +13,728 0.12% 118,369
2024-09-12 2024-09-10 0.168 656,472 -5,877 0.12% 110,583
2024-09-05 2024-09-03 0.168 662,349 -1,959 0.12% 111,573
2024-09-03 2024-08-30 0.178 664,308 +3,918 0.12% 118,007
2024-09-02 2024-08-29 0.168 660,390 -1,959 0.12% 111,243
2024-08-30 2024-08-28 0.168 662,349 -1,959 0.12% 111,573
2024-08-28 2024-08-26 0.183 664,308 -1,959 0.12% 121,398
2024-08-27 2024-08-23 0.181 666,267 -1,959 0.12% 120,395
2024-08-21 2024-08-19 0.199 668,226 -1,959 0.12% 133,029
2024-08-20 2024-08-16 0.204 670,185 -1,959 0.12% 136,840
2024-08-19 2024-08-15 0.196 672,144 -1,959 0.12% 131,750
2024-08-15 2024-08-13 0.209 674,103 -1,959 0.12% 141,081
2024-08-09 2024-08-07 0.209 676,062 -1,959 0.12% 141,491
2024-08-07 2024-08-05 0.199 678,021 -1,959 0.12% 134,979
2024-08-06 2024-08-02 0.210 679,980 -1,959 0.12% 143,005
2024-06-11 2024-06-06 0.235 681,939 -1,959 0.12% 160,126
2024-05-22 2024-05-20 0.244 683,898 +1,959 0.12% 166,870
2024-05-21 2024-05-17 0.223 681,939 +1,959 0.12% 151,772
2024-04-29 2024-04-25 0.224 679,980 -5,877 0.12% 152,030
2024-04-24 2024-04-22 0.229 685,857 -1,959 0.12% 156,845
2024-03-20 2024-03-18 0.239 687,816 +1,959 0.12% 164,315
2024-03-07 2024-03-05 0.255 685,857 +1,959 0.12% 175,050
2024-03-01 2024-02-28 0.271 683,898 +3,918 0.12% 185,023
2024-02-28 2024-02-26 0.255 679,980 -3,918 0.12% 173,550
2024-02-21 2024-02-19 0.271 683,898 -5,877 0.12% 185,023
2024-02-15 2024-02-09 0.251 689,775 -9,795 0.12% 173,233
2024-01-15 2024-01-11 0.271 699,570 +7,836 0.12% 189,263
2024-01-10 2024-01-08 0.271 691,734 +11,754 0.12% 187,143
2024-01-08 2024-01-04 0.276 679,980 +3,918 0.12% 187,434
2023-12-28 2023-12-22 0.265 676,062 +1,959 0.12% 179,452
2023-12-22 2023-12-20 0.276 674,103 +1,959 0.12% 185,814
2023-12-21 2023-12-19 0.265 672,144 +3,918 0.12% 178,412
2023-12-13 2023-12-11 0.260 668,226 +3,918 0.12% 173,961
2023-12-01 2023-11-29 0.254 664,308 +1,959 0.12% 168,872
2023-11-14 2023-11-10 0.255 662,349 -9,795 0.12% 169,050
2023-11-13 2023-11-09 0.245 672,144 -1,959 0.12% 164,688
2023-11-06 2023-11-02 0.245 674,103 -23,508 0.12% 165,168
2023-11-03 2023-11-01 0.252 697,611 -1,959 0.12% 175,913
2023-10-24 2023-10-19 0.260 699,570 -1,959 0.12% 182,121
2023-10-19 2023-10-17 0.252 701,529 -1,959 0.12% 176,901
2023-10-12 2023-10-10 0.249 703,488 -7,836 0.13% 175,241
2023-10-10 2023-10-06 0.271 711,324 -1,959 0.13% 192,443
2023-09-04 2023-08-30 0.286 713,283 -1,959 0.13% 203,896
2023-08-22 2023-08-18 0.255 715,242 -1,959 0.13% 182,550
2023-08-17 2023-08-15 0.265 717,201 -15,673 0.13% 190,372
2023-08-15 2023-08-11 0.247 732,874 -1,959 0.13% 181,064
2023-08-10 2023-08-08 0.250 734,833 -1,959 0.13% 183,799
2023-08-04 2023-08-02 0.250 736,792 +1,959 0.13% 184,289
2023-08-02 2023-07-31 0.253 734,833 +1,959 0.13% 186,050
2023-08-01 2023-07-28 0.286 732,874 -1,959 0.13% 209,496
2023-07-31 2023-07-27 0.281 734,833 -1,959 0.13% 206,305
2023-07-27 2023-07-25 0.286 736,792 +1,959 0.13% 210,616
2023-07-25 2023-07-21 0.286 734,833 +19,591 0.13% 210,056
2023-07-21 2023-07-19 0.291 715,242 -1,959 0.13% 208,107
2023-07-20 2023-07-18 0.291 717,201 +9,795 0.13% 208,677
2023-07-18 2023-07-13 0.296 707,406 +3,918 0.13% 209,438
2023-07-14 2023-07-12 0.301 703,488 -1,959 0.13% 211,869
2023-07-06 2023-07-04 0.255 705,447 +5,877 0.13% 180,050
2023-07-04 2023-06-30 0.260 699,570 +5,877 0.12% 182,121
2023-07-03 2023-06-29 0.260 693,693 +1,959 0.12% 180,591
2023-06-28 2023-06-26 0.276 691,734 +1,959 0.12% 190,674
2023-06-26 2023-06-21 0.238 689,775 +1,959 0.12% 164,079
2023-06-20 2023-06-16 0.260 687,816 -1,959 0.12% 179,061
2023-06-16 2023-06-14 0.239 689,775 -1,959 0.12% 164,783
2023-06-15 2023-06-13 0.245 691,734 -1,959 0.12% 169,488
2023-06-09 2023-06-07 0.243 693,693 -1,959 0.12% 168,552
2023-06-06 2023-06-02 0.245 695,652 -1,959 0.12% 170,448
2023-06-05 2023-06-01 0.225 697,611 -1,959 0.12% 156,684
2023-06-01 2023-05-30 0.225 699,570 -1,959 0.12% 157,124
2023-05-31 2023-05-29 0.225 701,529 -19,591 0.12% 157,564
2023-05-25 2023-05-23 0.228 721,120 -21,549 0.13% 164,173
2023-05-19 2023-05-17 0.255 742,669 -19,590 0.13% 189,550
2023-05-11 2023-05-09 0.255 762,259 -1,959 0.14% 194,550
2023-05-05 2023-05-03 0.286 764,218 +5,877 0.14% 218,456
2023-05-04 2023-05-02 0.291 758,341 +7,836 0.13% 220,647
2023-05-03 2023-04-28 0.291 750,505 +15,672 0.13% 218,367
2023-05-02 2023-04-27 0.296 734,833 +5,877 0.13% 217,558
2023-04-28 2023-04-26 0.243 728,956 +3,918 0.13% 177,120
2023-04-26 2023-04-24 0.229 725,038 +1,959 0.13% 165,805
2023-04-21 2023-04-19 0.231 723,079 +1,959 0.13% 166,833
2023-04-17 2023-04-13 0.235 721,120 +21,550 0.13% 169,326
2023-04-04 2023-03-31 0.255 699,570 +7,836 0.12% 178,550
2023-04-03 2023-03-30 0.235 691,734 +1,959 0.12% 162,426
2023-03-30 2023-03-28 0.248 689,775 -9,795 0.12% 171,121
2023-03-23 2023-03-21 0.251 699,570 -9,795 0.12% 175,693
2023-03-15 2023-03-13 0.255 709,365 +17,631 0.13% 181,050
2023-03-13 2023-03-09 0.255 691,734 +1,959 0.12% 176,550
2023-02-28 2023-02-24 0.306 689,775 -7,836 0.12% 211,260
2023-02-20 2023-02-16 0.357 697,611 -7,836 0.12% 249,270
2023-02-17 2023-02-15 0.357 705,447 -3,918 0.13% 252,070
2023-02-06 2023-02-02 0.373 709,365 -7,836 0.13% 264,333
2023-02-03 2023-02-01 0.373 717,201 -1,960 0.13% 267,253
2023-01-30 2023-01-26 0.398 719,161 +9,796 0.13% 286,338
2023-01-27 2023-01-20 0.368 709,365 +1,959 0.13% 260,712
2023-01-26 2023-01-19 0.368 707,406 +7,836 0.13% 259,992
2023-01-16 2023-01-12 0.383 699,570 -1,959 0.12% 267,825
2023-01-10 2023-01-06 0.368 701,529 -3,918 0.12% 257,832
2023-01-03 2022-12-29 0.362 705,447 +1,959 0.13% 255,671
2022-12-23 2022-12-21 0.378 703,488 -3,918 0.13% 265,734
2022-12-22 2022-12-20 0.373 707,406 +5,877 0.13% 263,603
2022-12-21 2022-12-19 0.393 701,529 +1,959 0.12% 275,737
2022-12-16 2022-12-14 0.383 699,570 -5,877 0.12% 267,825
2022-12-15 2022-12-13 0.434 705,447 -1,959 0.13% 306,085
2022-12-13 2022-12-09 0.439 707,406 +1,959 0.13% 310,546
2022-12-12 2022-12-08 0.439 705,447 -5,877 0.13% 309,686
2022-12-08 2022-12-06 0.459 711,324 -1,959 0.13% 326,790
2022-12-07 2022-12-05 0.429 713,283 -1,959 0.13% 305,844
2022-12-05 2022-12-01 0.449 715,242 -1,959 0.13% 321,288
2022-11-28 2022-11-24 0.429 717,201 -1,960 0.13% 307,524
2022-11-17 2022-11-15 0.449 719,161 +3,919 0.13% 323,048
2022-10-28 2022-10-26 0.449 715,242 -3,919 0.13% 321,288
2022-10-07 2022-10-05 0.551 719,161 +1,960 0.13% 396,468
2022-10-03 2022-09-29 0.551 717,201 +1,959 0.13% 395,388
2022-09-26 2022-09-22 0.551 715,242 +3,918 0.13% 394,308
2022-09-09 2022-09-07 0.684 711,324 -3,918 0.13% 486,554
2022-09-08 2022-09-06 0.684 715,242 -1,959 0.13% 489,234
2022-09-07 2022-09-05 0.725 717,201 -3,919 0.13% 519,862
2022-09-05 2022-09-01 0.796 721,120 -7,836 0.13% 574,236
2022-08-26 2022-08-24 0.776 728,956 -3,918 0.13% 565,592
2022-08-25 2022-08-23 0.776 732,874 -7,836 0.13% 568,632
2022-08-24 2022-08-22 0.766 740,710 +1,959 0.13% 567,150
2022-08-16 2022-08-12 0.786 738,751 +7,836 0.13% 580,734
2022-08-15 2022-08-11 0.786 730,915 +1,959 0.13% 574,574
2022-08-12 2022-08-10 0.858 728,956 +7,836 0.13% 625,128
2022-08-11 2022-08-09 0.817 721,120 +3,919 0.13% 588,960
2022-06-30 2022-06-28 0.592 717,201 +1,959 0.13% 424,676
2022-06-17 2022-06-15 0.572 715,242 +1,959 0.13% 408,912
2022-06-07 2022-06-02 0.562 713,283 +1,959 0.13% 400,510
2022-06-01 2022-05-30 0.562 711,324 +1,959 0.13% 399,410
2022-04-14 2022-04-12 0.510 709,365 +1,959 0.13% 362,100
2022-04-08 2022-04-06 0.531 707,406 +1,959 0.13% 375,544
2022-04-07 2022-04-04 0.521 705,447 +1,959 0.13% 367,302
2022-04-04 2022-03-31 0.541 703,488 +1,959 0.13% 380,646
2022-03-31 2022-03-29 0.521 701,529 +1,959 0.12% 365,262
2022-03-30 2022-03-28 0.562 699,570 +1,959 0.12% 392,810
2022-03-23 2022-03-21 0.582 697,611 +3,918 0.12% 405,954
2022-03-22 2022-03-18 0.541 693,693 +3,918 0.12% 375,346
2022-03-15 2022-03-11 0.541 689,775 +1,959 0.12% 373,226
2022-03-11 2022-03-09 0.541 687,816 +1,959 0.12% 372,166
2022-03-10 2022-03-08 0.531 685,857 +1,959 0.12% 364,104
2022-03-07 2022-03-03 0.551 683,898 +1,959 0.12% 377,028
2022-03-03 2022-03-01 0.541 681,939 +1,959 0.12% 368,986
2022-02-28 2022-02-24 0.602 679,980 +1,959 0.12% 409,578
2022-02-25 2022-02-23 0.633 678,021 +1,959 0.12% 429,164
2022-02-11 2022-02-09 0.623 676,062 +7,836 0.12% 421,022
2022-02-08 2022-02-04 0.572 668,226 +5,877 0.12% 382,032
2022-01-28 2022-01-26 0.551 662,349 -1,959 0.12% 365,148
2022-01-27 2022-01-25 0.541 664,308 +5,877 0.12% 359,446
2022-01-26 2022-01-24 0.592 658,431 -1,959 0.12% 389,876
2021-12-23 2021-12-21 0.776 660,390 +1,959 0.12% 512,392
2021-12-20 2021-12-16 0.827 658,431 +3,919 0.12% 544,482
2021-12-17 2021-12-15 0.827 654,512 +3,918 0.12% 541,242
2021-12-15 2021-12-13 0.868 650,594 +3,918 0.12% 564,570
2021-12-13 2021-12-09 0.858 646,676 +1,959 0.11% 554,568
2021-12-09 2021-12-07 0.827 644,717 +1,959 0.11% 533,142
2021-12-07 2021-12-03 0.837 642,758 +3,918 0.11% 538,084
2021-12-03 2021-12-01 0.817 638,840 +1,959 0.11% 521,760
2021-11-16 2021-11-12 0.807 636,881 +1,959 0.11% 513,658
2021-11-10 2021-11-08 0.766 634,922 -1,959 0.11% 486,150
2021-11-09 2021-11-05 0.796 636,881 -7,836 0.11% 507,156
2021-11-08 2021-11-04 0.786 644,717 -3,918 0.11% 506,814
2021-11-05 2021-11-03 0.766 648,635 -1,959 0.12% 496,650
2021-11-04 2021-11-02 0.776 650,594 -1,959 0.12% 504,792
2021-11-02 2021-10-29 0.837 652,553 +3,918 0.12% 546,284
2021-10-29 2021-10-27 0.735 648,635 +1,959 0.12% 476,784
2021-10-28 2021-10-26 0.735 646,676 +7,836 0.11% 475,344
2021-10-27 2021-10-25 0.807 638,840 -1,959 0.11% 515,238
2021-10-26 2021-10-22 0.929 640,799 +5,877 0.11% 595,322
2021-10-07 2021-10-05 1.082 634,922 +1,959 0.11% 687,092
2021-09-27 2021-09-23 1.041 632,963 +1,959 0.11% 659,124
2021-09-24 2021-09-21 1.062 631,004 -979,516 0.11% 669,968
2021-09-15 2021-09-13 0.623 1,610,520 +1,959 0.29% 1,002,962
2021-09-14 2021-09-10 0.613 1,608,561 +1,959 0.29% 985,320
2021-09-10 2021-09-08 0.623 1,606,602 +1,959 0.29% 1,000,522
2021-08-03 2021-07-30 0.551 1,604,643 +1,959 0.29% 884,628
2021-07-14 2021-07-12 0.653 1,602,684 +1,959 0.28% 1,047,168
2021-06-29 2021-06-25 0.704 1,600,725 +1,959 0.28% 1,127,598
2021-06-28 2021-06-24 0.684 1,598,766 +1,959 0.28% 1,093,574
2021-06-01 2021-05-28 0.684 1,596,807 +1,959 0.28% 1,092,234
2021-05-03 2021-04-29 0.510 1,594,848 +1,959 0.28% 814,100
2021-04-27 2021-04-23 0.510 1,592,889 +1,959 0.28% 813,100
2021-04-16 2021-04-14 0.500 1,590,930 -1,959 0.28% 795,858
2021-04-15 2021-04-13 0.505 1,592,889 -1,959 0.28% 804,969
2021-04-14 2021-04-12 0.505 1,594,848 -1,959 0.28% 805,959
2021-03-23 2021-03-19 0.541 1,596,807 -1,959 0.28% 864,006
2021-03-18 2021-03-16 0.551 1,598,766 -1,959 0.28% 881,388
2021-03-17 2021-03-15 0.562 1,600,725 -3,918 0.28% 898,810
2021-03-11 2021-03-09 0.551 1,604,643 -1,959 0.29% 884,628
2021-03-10 2021-03-08 0.531 1,606,602 -3,918 0.29% 852,904
2021-03-09 2021-03-05 0.541 1,610,520 -3,918 0.29% 871,426
2021-03-08 2021-03-04 0.541 1,614,438 -3,918 0.29% 873,546
2021-02-22 2021-02-18 0.602 1,618,356 +1,959 0.29% 974,798
2021-02-19 2021-02-17 0.643 1,616,397 +1,959 0.29% 1,039,626
2021-02-10 2021-02-08 0.602 1,614,438 -1,959 0.29% 972,438
2021-02-05 2021-02-03 0.592 1,616,397 +1,959 0.29% 957,116
2021-02-02 2021-01-29 0.582 1,614,438 -1,959 0.29% 939,474
2021-01-29 2021-01-27 0.582 1,616,397 +1,959 0.29% 940,614
2021-01-28 2021-01-26 0.592 1,614,438 -1,959 0.29% 955,956
2021-01-27 2021-01-25 0.623 1,616,397 -1,959 0.29% 1,006,622
2021-01-26 2021-01-22 0.602 1,618,356 -5,877 0.29% 974,798
2021-01-25 2021-01-21 0.602 1,624,233 +7,836 0.29% 978,338
2021-01-22 2021-01-20 0.582 1,616,397 +1,959 0.29% 940,614
2021-01-21 2021-01-19 0.623 1,614,438 -5,877 0.29% 1,005,402
2021-01-13 2021-01-11 0.684 1,620,315 +3,918 0.29% 1,108,314
2021-01-05 2020-12-31 0.715 1,616,397 +5,877 0.29% 1,155,140
2020-12-29 2020-12-24 0.623 1,610,520 -1,959 0.29% 1,002,962
2020-12-28 2020-12-22 0.684 1,612,479 +1,959 0.29% 1,102,954
2020-12-22 2020-12-18 0.684 1,610,520 -1,959 0.29% 1,101,614
2020-12-18 2020-12-16 0.704 1,612,479 -3,918 0.29% 1,135,878
2020-12-17 2020-12-15 0.715 1,616,397 +1,959 0.29% 1,155,140
2020-12-16 2020-12-14 0.643 1,614,438 +3,918 0.29% 1,038,366
2020-12-03 2020-12-01 0.694 1,610,520 -1,959 0.29% 1,118,056
2020-12-02 2020-11-30 0.684 1,612,479 +1,959 0.29% 1,102,954
2020-11-25 2020-11-23 0.664 1,610,520 -1,959 0.29% 1,068,730
2020-11-24 2020-11-20 0.664 1,612,479 -3,918 0.29% 1,070,030
2020-11-20 2020-11-18 0.653 1,616,397 +3,918 0.29% 1,056,128
2020-11-18 2020-11-16 0.684 1,612,479 +1,959 0.29% 1,102,954
2020-11-05 2020-11-03 0.653 1,610,520 -7,836 0.29% 1,052,288
2020-11-04 2020-11-02 0.664 1,618,356 +7,836 0.29% 1,073,930
2020-11-03 2020-10-30 0.643 1,610,520 -1,959 0.29% 1,035,846
2020-11-02 2020-10-29 0.653 1,612,479 -9,795 0.29% 1,053,568
2020-10-30 2020-10-28 0.633 1,622,274 +3,918 0.29% 1,026,844
2020-10-29 2020-10-27 0.602 1,618,356 +7,836 0.29% 974,798
2020-10-21 2020-10-19 0.551 1,610,520 -1,959 0.29% 887,868
2020-10-19 2020-10-15 0.510 1,612,479 -1,959 0.29% 823,100
2020-10-14 2020-10-09 0.541 1,614,438 -1,959 0.29% 873,546
2020-10-06 2020-09-30 0.541 1,616,397 +5,877 0.29% 874,606
2020-09-29 2020-09-25 0.485 1,610,520 -1,959 0.29% 780,995
2020-09-24 2020-09-22 0.505 1,612,479 -3,918 0.29% 814,869
2020-09-22 2020-09-18 0.505 1,616,397 -1,959 0.29% 816,849
2020-07-27 2020-07-23 0.316 1,618,356 +1,959 0.29% 512,182
2020-07-03 2020-06-30 0.316 1,616,397 +3,918 0.29% 511,562
2020-06-24 2020-06-22 0.311 1,612,479 +1,959 0.29% 502,091
2020-06-19 2020-06-17 0.301 1,610,520 +3,918 0.29% 485,039
2020-06-17 2020-06-15 0.306 1,606,602 +3,918 0.29% 492,060
2020-06-12 2020-06-10 0.311 1,602,684 +3,918 0.28% 499,041
2020-06-11 2020-06-09 0.327 1,598,766 +3,918 0.28% 522,304
2020-06-08 2020-06-04 0.316 1,594,848 +3,918 0.28% 504,742
2020-06-04 2020-06-02 0.322 1,590,930 +1,959 0.28% 511,623
2020-06-01 2020-05-28 0.306 1,588,971 +1,959 0.28% 486,660
2020-05-29 2020-05-27 0.327 1,587,012 +3,919 0.28% 518,464
2020-05-28 2020-05-26 0.316 1,583,093 +1,959 0.28% 501,022
2020-05-27 2020-05-25 0.316 1,581,134 +3,918 0.28% 500,402
2020-05-22 2020-05-20 0.362 1,577,216 +1,959 0.28% 571,621
2020-05-18 2020-05-14 0.357 1,575,257 +1,959 0.28% 562,870
2020-05-15 2020-05-13 0.368 1,573,298 +1,959 0.28% 578,232
2020-05-13 2020-05-11 0.398 1,571,339 +1,959 0.28% 625,638
2020-04-24 2020-04-22 0.393 1,569,380 +1,959 0.28% 616,847
2020-03-23 2020-03-19 0.403 1,567,421 +1,959 0.28% 632,079
2020-03-19 2020-03-17 0.393 1,565,462 +3,918 0.28% 615,307
2020-03-18 2020-03-16 0.429 1,561,544 +1,959 0.28% 669,564
2020-03-17 2020-03-13 0.434 1,559,585 +1,959 0.28% 676,685
2020-03-09 2020-03-05 0.449 1,557,626 +3,918 0.28% 699,688
2020-02-05 2020-02-03 0.449 1,553,708 +1,959 0.28% 697,928
2020-01-30 2020-01-24 0.480 1,551,749 +3,918 0.28% 744,574
2020-01-07 2020-01-03 0.495 1,547,831 +3,918 0.28% 766,397
2020-01-06 2020-01-02 0.490 1,543,913 +1,959 0.27% 756,576
2019-11-19 2019-11-15 0.521 1,541,954 +3,918 0.27% 802,842
2019-11-05 2019-11-01 0.541 1,538,036 +3,918 0.27% 832,206
2019-11-01 2019-10-30 0.510 1,534,118 +3,918 0.27% 783,100
2019-10-29 2019-10-25 0.500 1,530,200 +1,959 0.27% 765,478
2019-10-25 2019-10-23 0.510 1,528,241 +3,918 0.27% 780,100
2019-10-08 2019-10-03 0.541 1,524,323 +1,959 0.27% 824,786
2019-09-05 2019-09-03 0.505 1,522,364 +1,960 0.27% 769,329
2019-07-02 2019-06-27 0.674 1,520,404 -5,878 0.27% 1,024,452
2019-06-26 2019-06-24 0.684 1,526,282 +3,918 0.27% 1,043,994
2019-06-25 2019-06-21 0.694 1,522,364 +3,919 0.27% 1,056,856
2019-06-24 2019-06-20 0.694 1,518,445 +3,918 0.27% 1,054,136
2019-06-20 2019-06-18 0.653 1,514,527 +1,959 0.27% 989,568
2019-06-18 2019-06-14 0.704 1,512,568 +1,959 0.27% 1,065,498
2019-06-03 2019-05-30 0.725 1,510,609 +1,959 0.27% 1,094,962
2019-05-31 2019-05-29 0.725 1,508,650 +1,959 0.27% 1,093,542
2019-05-30 2019-05-28 0.745 1,506,691 +1,959 0.27% 1,122,886
2019-05-28 2019-05-24 0.840 1,504,732 +117,904 0.27% 1,263,472
2019-05-27 2019-05-23 0.829 1,386,828 +3,620 0.27% 1,149,150
2019-05-24 2019-05-22 0.862 1,383,208 +1,810 0.27% 1,191,996
2019-05-22 2019-05-20 0.851 1,381,398 +3,621 0.27% 1,175,174
2019-05-21 2019-05-17 0.873 1,377,777 +1,810 0.27% 1,202,538
2019-05-20 2019-05-16 0.862 1,375,967 +3,621 0.26% 1,185,756
2019-05-17 2019-05-15 0.862 1,372,346 +1,810 0.26% 1,182,636
2019-05-16 2019-05-14 0.862 1,370,536 +3,620 0.26% 1,181,076
2019-05-09 2019-05-07 0.884 1,366,916 +1,811 0.26% 1,208,160
2019-05-07 2019-05-03 0.917 1,365,105 +1,810 0.26% 1,251,806
2019-05-03 2019-04-30 0.906 1,363,295 +3,620 0.26% 1,235,084
2019-05-02 2019-04-29 0.917 1,359,675 +1,811 0.26% 1,246,826
2019-04-24 2019-04-18 0.950 1,357,864 +1,810 0.26% 1,290,172
2019-04-23 2019-04-17 0.972 1,356,054 +1,810 0.26% 1,318,416
2019-04-18 2019-04-16 0.950 1,354,244 +1,810 0.26% 1,286,732
2019-04-17 2019-04-15 0.928 1,352,434 +1,811 0.26% 1,255,128
2019-04-11 2019-04-09 0.961 1,350,623 +7,241 0.26% 1,298,214
2019-04-10 2019-04-08 0.972 1,343,382 +7,241 0.26% 1,306,096
2019-04-08 2019-04-03 0.939 1,336,141 +9,051 0.26% 1,254,770
2019-04-04 2019-04-02 0.917 1,327,090 +3,620 0.26% 1,216,946
2019-04-03 2019-04-01 0.928 1,323,470 +5,431 0.25% 1,228,248
2019-04-02 2019-03-29 0.906 1,318,039 +7,241 0.25% 1,194,084
2019-04-01 2019-03-28 0.884 1,310,798 -3,620 0.25% 1,158,560
2019-03-29 2019-03-27 0.884 1,314,418 +5,430 0.25% 1,161,760
2019-03-28 2019-03-26 0.950 1,308,988 +5,431 0.25% 1,243,732
2019-03-27 2019-03-25 0.950 1,303,557 +1,810 0.25% 1,238,572
2019-03-25 2019-03-21 0.972 1,301,747 +9,051 0.25% 1,265,616
2019-03-22 2019-03-20 0.972 1,292,696 +3,621 0.25% 1,256,816
2019-03-21 2019-03-19 0.994 1,289,075 +3,620 0.25% 1,281,780
2019-03-20 2019-03-18 1.005 1,285,455 +7,241 0.25% 1,292,382
2019-03-19 2019-03-15 0.994 1,278,214 +3,621 0.25% 1,270,980
2019-03-18 2019-03-14 1.016 1,274,593 +1,810 0.25% 1,295,544
2019-03-15 2019-03-13 1.005 1,272,783 +5,431 0.24% 1,279,642
2019-03-14 2019-03-12 1.039 1,267,352 +7,241 0.24% 1,316,188
2019-03-13 2019-03-11 1.105 1,260,111 +7,241 0.24% 1,392,200
2019-03-08 2019-03-06 0.939 1,252,870 +7,241 0.24% 1,176,570
2019-03-06 2019-03-04 0.950 1,245,629 +5,431 0.24% 1,183,532
2019-03-05 2019-03-01 0.917 1,240,198 +3,620 0.24% 1,137,266
2019-03-04 2019-02-28 0.906 1,236,578 +1,810 0.24% 1,120,284
2019-02-28 2019-02-26 0.928 1,234,768 +3,621 0.24% 1,145,928
2019-02-26 2019-02-22 0.884 1,231,147 +1,810 0.24% 1,088,160
2019-02-25 2019-02-21 0.873 1,229,337 +1,810 0.24% 1,072,978
2019-02-22 2019-02-20 0.862 1,227,527 +1,810 0.24% 1,057,836
2019-02-18 2019-02-14 0.873 1,225,717 +1,811 0.24% 1,069,818
2019-02-15 2019-02-13 0.895 1,223,906 +1,810 0.24% 1,095,282
2019-02-13 2019-02-11 0.884 1,222,096 +1,810 0.24% 1,080,160
2019-02-11 2019-02-04 0.862 1,220,286 +1,810 0.23% 1,051,596
2019-02-08 2019-01-31 0.829 1,218,476 +1,811 0.23% 1,009,650
2019-02-01 2019-01-30 0.840 1,216,665 +5,430 0.23% 1,021,592
2019-01-31 2019-01-29 0.818 1,211,235 +1,811 0.23% 990,268
2019-01-30 2019-01-28 0.840 1,209,424 +3,620 0.23% 1,015,512
2019-01-28 2019-01-24 0.818 1,205,804 +3,621 0.23% 985,828
2019-01-21 2019-01-17 0.840 1,202,183 +1,810 0.23% 1,009,432
2019-01-15 2019-01-11 0.862 1,200,373 +1,810 0.23% 1,034,436
2019-01-14 2019-01-10 0.862 1,198,563 +1,810 0.23% 1,032,876
2019-01-11 2019-01-09 0.862 1,196,753 -23,533 0.23% 1,031,316
2019-01-08 2019-01-04 0.873 1,220,286 +3,621 0.23% 1,065,078
2018-12-12 2018-12-10 0.895 1,216,665 +1,810 0.23% 1,088,802
2018-11-27 2018-11-23 0.972 1,214,855 +1,810 0.23% 1,181,136
2018-11-22 2018-11-20 0.983 1,213,045 +1,810 0.23% 1,192,778
2018-11-20 2018-11-16 0.983 1,211,235 +9,052 0.23% 1,190,998
2018-11-09 2018-11-07 0.917 1,202,183 +3,620 0.23% 1,102,406
2018-10-26 2018-10-24 0.851 1,198,563 -9,051 0.23% 1,019,634
2018-10-25 2018-10-23 0.829 1,207,614 -3,621 0.23% 1,000,650
2018-10-15 2018-10-11 0.906 1,211,235 -3,620 0.23% 1,097,324
2018-10-11 2018-10-09 0.961 1,214,855 +1,810 0.23% 1,167,714
2018-09-26 2018-09-21 1.083 1,213,045 +3,621 0.23% 1,313,396
2018-09-18 2018-09-14 1.072 1,209,424 +3,620 0.23% 1,296,114
2018-09-17 2018-09-13 1.083 1,205,804 +1,810 0.23% 1,305,556
2018-09-14 2018-09-12 1.050 1,203,994 +1,811 0.23% 1,263,690
2018-09-04 2018-08-31 1.215 1,202,183 +9,051 0.23% 1,461,020
2018-08-29 2018-08-27 1.304 1,193,132 +9,051 0.23% 1,555,476
2018-08-17 2018-08-15 1.348 1,184,081 +14,482 0.23% 1,596,004
2018-08-13 2018-08-09 1.403 1,169,599 +3,621 0.22% 1,641,094
2018-07-27 2018-07-25 1.282 1,165,978 -3,621 0.22% 1,494,311
2018-07-25 2018-07-23 1.282 1,169,599 +181 0.22% 1,498,952
2018-07-24 2018-07-20 1.282 1,169,418 -5,431 0.22% 1,498,720
2018-07-16 2018-07-12 1.315 1,174,849 -5,430 0.23% 1,544,620
2018-07-13 2018-07-11 1.293 1,180,279 -5,431 0.23% 1,525,680
2018-07-11 2018-07-09 1.282 1,185,710 -3,621 0.23% 1,519,600
2018-07-06 2018-07-04 1.271 1,189,331 +9,052 0.23% 1,511,101
2018-07-05 2018-07-03 1.282 1,180,279 +9,051 0.23% 1,512,640
2018-07-04 2018-06-29 1.326 1,171,228 +5,431 0.23% 1,552,800
2018-06-20 2018-06-15 1.392 1,165,797 -12,672 0.22% 1,622,879
2018-06-15 2018-06-13 1.348 1,178,469 +12,672 0.23% 1,588,440
2018-06-14 2018-06-12 1.370 1,165,797 -16,293 0.22% 1,597,119
2018-06-13 2018-06-11 1.348 1,182,090 -9,051 0.23% 1,593,321
2018-05-31 2018-05-29 1.248 1,191,141 +10,862 0.23% 1,487,080
2018-05-25 2018-05-23 1.282 1,180,279 +5,430 0.23% 1,512,640
2018-05-23 2018-05-18 1.226 1,174,849 +1,811 0.23% 1,440,780
2018-05-10 2018-05-08 1.215 1,173,038 +7,241 0.23% 1,425,600
2018-05-04 2018-05-02 1.237 1,165,797 +3,620 0.22% 1,442,559
2018-05-03 2018-04-30 1.259 1,162,177 -7,241 0.22% 1,463,760
2018-04-20 2018-04-18 1.271 1,169,418 -12,672 0.22% 1,485,800
2018-04-17 2018-04-13 1.271 1,182,090 +10,862 0.23% 1,501,900
2018-04-16 2018-04-12 1.271 1,171,228 +3,620 0.23% 1,488,100
2018-04-11 2018-04-09 1.293 1,167,608 +12,672 0.22% 1,509,300
2018-04-03 2018-03-28 1.293 1,154,936 -23,533 0.22% 1,492,920
2018-03-27 2018-03-23 1.337 1,178,469 +7,241 0.23% 1,575,420
2018-03-26 2018-03-22 1.381 1,171,228 +5,431 0.23% 1,617,500
2018-03-23 2018-03-21 1.359 1,165,797 -5,431 0.22% 1,584,239
2018-03-20 2018-03-16 1.304 1,171,228 +1,810 0.23% 1,526,920
2018-02-26 2018-02-22 1.315 1,169,418 +12,672 0.22% 1,537,480
2018-02-12 2018-02-08 1.248 1,156,746 +7,241 0.22% 1,444,140
2018-02-09 2018-02-07 1.237 1,149,505 -21,723 0.22% 1,422,400
2018-02-08 2018-02-06 1.226 1,171,228 +12,672 0.23% 1,436,340
2018-02-07 2018-02-05 1.326 1,158,556 -3,621 0.22% 1,535,999
2018-02-06 2018-02-02 1.348 1,162,177 +12,672 0.22% 1,566,480
2018-01-29 2018-01-25 1.337 1,149,505 -5,431 0.22% 1,536,700
2018-01-26 2018-01-24 1.348 1,154,936 +3,621 0.22% 1,556,720
2018-01-25 2018-01-23 1.348 1,151,315 +3,620 0.22% 1,551,839
2018-01-19 2018-01-17 1.337 1,147,695 +5,431 0.22% 1,534,280
2018-01-15 2018-01-11 1.392 1,142,264 +3,620 0.22% 1,590,120
2018-01-12 2018-01-10 1.414 1,138,644 +3,621 0.22% 1,610,240
2018-01-11 2018-01-09 1.458 1,135,023 +3,620 0.22% 1,655,280
2018-01-09 2018-01-05 1.436 1,131,403 +3,621 0.22% 1,625,000
2018-01-04 2018-01-02 1.359 1,127,782 +3,620 0.22% 1,532,580
2018-01-03 2017-12-29 1.359 1,124,162 +3,621 0.22% 1,527,660
2018-01-02 2017-12-28 1.337 1,120,541 +3,620 0.22% 1,497,980
2017-12-22 2017-12-20 1.304 1,116,921 +3,621 0.21% 1,456,120
2017-12-21 2017-12-19 1.315 1,113,300 +3,620 0.21% 1,463,700
2017-12-19 2017-12-15 1.315 1,109,680 -10,861 0.21% 1,458,940
2017-12-18 2017-12-14 1.326 1,120,541 +3,620 0.22% 1,485,600
2017-12-14 2017-12-12 1.326 1,116,921 +3,621 0.21% 1,480,800
2017-12-12 2017-12-08 1.370 1,113,300 +1,810 0.21% 1,525,200
2017-12-11 2017-12-07 1.348 1,111,490 +3,620 0.21% 1,498,160
2017-12-07 2017-12-05 1.425 1,107,870 -10,861 0.21% 1,578,961
2017-11-29 2017-11-27 1.458 1,118,731 +3,620 0.22% 1,631,520
2017-11-27 2017-11-23 1.458 1,115,111 +12,672 0.21% 1,626,241
2017-11-24 2017-11-22 1.492 1,102,439 +10,862 0.21% 1,644,300
2017-11-16 2017-11-14 1.624 1,091,577 -5,431 0.21% 1,772,819
2017-11-15 2017-11-13 1.613 1,097,008 +5,431 0.21% 1,769,520
2017-10-30 2017-10-26 1.646 1,091,577 +1,810 0.21% 1,796,939
2017-10-27 2017-10-25 1.635 1,089,767 -1,981 0.21% 1,781,920
2017-10-25 2017-10-23 1.657 1,091,748 +3,620 0.21% 1,809,283
2017-10-24 2017-10-20 1.657 1,088,128 +1,810 0.21% 1,803,284
2017-10-23 2017-10-19 1.635 1,086,318 -18,102 0.21% 1,776,280
2017-10-20 2017-10-18 1.679 1,104,420 -7,241 0.21% 1,854,687
2017-10-19 2017-10-17 1.690 1,111,661 +3,620 0.21% 1,879,129
2017-10-18 2017-10-16 1.724 1,108,041 -9,051 0.21% 1,909,735
2017-10-17 2017-10-13 1.635 1,117,092 +9,051 0.21% 1,826,600
2017-10-16 2017-10-12 1.735 1,108,041 +1,811 0.21% 1,921,977
2017-10-13 2017-10-11 1.757 1,106,230 +21,723 0.21% 1,943,280
2017-10-12 2017-10-10 1.812 1,084,507 -50,687 0.21% 1,965,029
2017-10-11 2017-10-09 1.757 1,135,194 -9,052 0.22% 1,994,160
2017-10-10 2017-10-06 1.591 1,144,246 +7,241 0.22% 1,820,433
2017-10-09 2017-10-04 1.591 1,137,005 +7,241 0.22% 1,808,913
2017-09-29 2017-09-27 1.414 1,129,764 +5,431 0.22% 1,597,682
2017-09-27 2017-09-25 1.359 1,124,333 -34,395 0.22% 1,527,893
2017-09-26 2017-09-22 1.403 1,158,728 +1,811 0.22% 1,625,841
2017-09-22 2017-09-20 1.403 1,156,917 -7,241 0.22% 1,623,300
2017-09-21 2017-09-19 1.370 1,164,158 +12,671 0.22% 1,594,874
2017-09-20 2017-09-18 1.414 1,151,487 +18,103 0.22% 1,628,403
2017-09-19 2017-09-15 1.436 1,133,384 +7,241 0.22% 1,627,846
2017-09-18 2017-09-14 1.492 1,126,143 +3,620 0.22% 1,679,655
2017-09-15 2017-09-13 1.514 1,122,523 +1,811 0.22% 1,699,060
2017-09-14 2017-09-12 1.525 1,120,712 -7,241 0.22% 1,708,700
2017-09-13 2017-09-11 1.381 1,127,953 +3,620 0.22% 1,557,736
2017-09-12 2017-09-08 1.359 1,124,333 -1,810 0.22% 1,527,893
2017-09-11 2017-09-07 1.359 1,126,143 -5,431 0.22% 1,530,352
2017-09-08 2017-09-06 1.315 1,131,574 +14,482 0.22% 1,487,725
2017-09-07 2017-09-05 1.326 1,117,092 +7,241 0.21% 1,481,027
2017-09-06 2017-09-04 1.337 1,109,851 +3,621 0.21% 1,483,689
2017-09-05 2017-09-01 1.370 1,106,230 +3,620 0.21% 1,515,514
2017-09-04 2017-08-31 1.370 1,102,610 -3,620 0.21% 1,510,554
2017-09-01 2017-08-30 1.381 1,106,230 +14,482 0.21% 1,527,736
2017-08-22 2017-08-18 1.414 1,091,748 +1,810 0.21% 1,543,921
2017-08-18 2017-08-16 1.436 1,089,938 +1,810 0.21% 1,565,445
2017-08-17 2017-08-15 1.436 1,088,128 +1,810 0.21% 1,562,846
2017-08-16 2017-08-14 1.414 1,086,318 +30,774 0.21% 1,536,242
2017-08-15 2017-08-11 1.414 1,055,544 +25,344 0.20% 1,492,723
2017-08-14 2017-08-10 1.458 1,030,200 +3,620 0.20% 1,502,409
2017-08-11 2017-08-09 1.525 1,026,580 +3,621 0.20% 1,565,181
2017-08-10 2017-08-08 1.558 1,022,959 +7,241 0.20% 1,593,566
2017-08-07 2017-08-03 1.591 1,015,718 +3,620 0.20% 1,615,952
2017-08-03 2017-08-01 1.591 1,012,098 -7,241 0.19% 1,610,193
2017-08-01 2017-07-28 1.602 1,019,339 +3,621 0.20% 1,632,975
2017-07-31 2017-07-27 1.613 1,015,718 +3,620 0.20% 1,638,396
2017-07-28 2017-07-26 1.646 1,012,098 -10,861 0.19% 1,666,102
2017-07-27 2017-07-25 1.668 1,022,959 -1,810 0.20% 1,706,585
2017-07-26 2017-07-24 1.602 1,024,769 +3,620 0.20% 1,641,673
2017-07-25 2017-07-21 1.591 1,021,149 +7,241 0.20% 1,624,592
2017-07-24 2017-07-20 1.558 1,013,908 +3,621 0.20% 1,579,467
2017-07-21 2017-07-19 1.558 1,010,287 +12,671 0.19% 1,573,826
2017-07-20 2017-07-18 1.547 997,616 +3,621 0.19% 1,543,065
2017-07-19 2017-07-17 1.569 993,995 +3,620 0.19% 1,559,428
2017-07-18 2017-07-14 1.558 990,375 +14,482 0.19% 1,542,807
2017-07-17 2017-07-13 1.580 975,893 +23,533 0.19% 1,541,811
2017-07-14 2017-07-12 1.591 952,360 -1,810 0.18% 1,515,153
2017-07-13 2017-07-11 1.591 954,170 -3,620 0.18% 1,518,032
2017-07-12 2017-07-10 1.558 957,790 -27,154 0.18% 1,492,046
2017-07-11 2017-07-07 1.580 984,944 +3,620 0.19% 1,556,110
2017-07-10 2017-07-06 1.746 981,324 +9,052 0.19% 1,713,019
2017-07-07 2017-07-05 1.724 972,272 +12,671 0.19% 1,675,734
2017-07-04 2017-06-30 1.712 959,601 -7,241 0.18% 1,643,294
2017-06-30 2017-06-28 1.679 966,842 -3,620 0.19% 1,623,648
2017-06-29 2017-06-27 1.679 970,462 +23,533 0.19% 1,629,727
2017-06-23 2017-06-21 1.757 946,929 +3,621 0.18% 1,663,441
2017-06-22 2017-06-20 1.746 943,308 +7,241 0.18% 1,646,658
2017-06-21 2017-06-19 1.779 936,067 +7,241 0.18% 1,665,043
2017-06-20 2017-06-16 1.735 928,826 +7,241 0.18% 1,611,116
2017-06-19 2017-06-15 1.779 921,585 +5,430 0.18% 1,639,283
2017-06-15 2017-06-13 1.779 916,155 -41,635 0.18% 1,629,625
2017-06-14 2017-06-12 1.712 957,790 +39,825 0.18% 1,640,192
2017-06-13 2017-06-09 1.768 917,965 +3,620 0.18% 1,622,702
2017-06-09 2017-06-07 1.944 914,345 -39,825 0.18% 1,777,934
2017-06-08 2017-06-06 1.878 954,170 -23,533 0.18% 1,792,122
2017-06-07 2017-06-05 1.878 977,703 +61,548 0.19% 1,836,321
2017-06-06 2017-06-02 1.933 916,155 +10,862 0.18% 1,771,331
2017-06-05 2017-06-01 1.900 905,293 -27,154 0.17% 1,720,325
2017-06-02 2017-05-31 1.768 932,447 -6,205,518 0.18% 1,648,567
2017-06-01 2017-05-29 1.667 7,137,965 -109,827 1.37% 11,901,068
2017-05-31 2017-05-26 1.678 7,247,792 -8,937 1.41% 12,165,284
2017-05-29 2017-05-25 1.690 7,256,729 -3,574 1.41% 12,261,486
2017-05-26 2017-05-24 1.712 7,260,303 -5,362 1.41% 12,430,009
2017-05-22 2017-05-18 1.589 7,265,665 -26,810 1.42% 11,544,868
2017-05-18 2017-05-16 1.623 7,292,475 +51,832 1.42% 11,832,274
2017-04-13 2017-04-11 1.846 7,240,643 -19,660 1.41% 13,368,613
2017-04-11 2017-04-07 1.913 7,260,303 -25,023 1.41% 13,892,363
2017-04-10 2017-04-06 1.913 7,285,326 +12,512 1.42% 13,940,244
2017-04-06 2017-04-03 1.902 7,272,814 -10,724 1.42% 13,834,920
2017-04-05 2017-03-31 1.902 7,283,538 -17,874 1.42% 13,855,320
2017-04-03 2017-03-30 1.958 7,301,412 -26,810 1.42% 14,297,831
2017-03-31 2017-03-29 1.902 7,328,222 -33,959 1.43% 13,940,322
2017-03-30 2017-03-28 1.925 7,362,181 -73,281 1.43% 14,169,685
2017-03-29 2017-03-27 1.936 7,435,462 -32,171 1.45% 14,393,928
2017-03-28 2017-03-24 1.992 7,467,633 -67,919 1.45% 14,874,016
2017-03-27 2017-03-23 2.372 7,535,552 -48,258 1.47% 17,876,241
2017-03-24 2017-03-22 2.383 7,583,810 +7,149 1.48% 18,075,583
2017-03-23 2017-03-21 2.260 7,576,661 +17,874 1.48% 17,125,943
2017-03-22 2017-03-20 2.283 7,558,787 +62,556 1.47% 17,254,705
2017-03-21 2017-03-17 2.316 7,496,231 +10,724 1.46% 17,363,552
2017-03-20 2017-03-16 2.406 7,485,507 +10,724 1.46% 18,008,807
2017-03-17 2017-03-15 2.383 7,474,783 -19,660 1.46% 17,815,723
2017-03-16 2017-03-14 2.372 7,494,443 +60,769 1.46% 17,778,720
2017-03-15 2017-03-13 2.294 7,433,674 +14,298 1.45% 17,052,287
2017-03-14 2017-03-10 2.305 7,419,376 -48,257 1.45% 17,102,510
2017-03-13 2017-03-09 2.260 7,467,633 +19,660 1.45% 16,879,501
2017-03-10 2017-03-08 2.260 7,447,973 +58,982 1.45% 16,835,062
2017-03-09 2017-03-07 2.171 7,388,991 -1,787 1.44% 16,040,287
2017-03-08 2017-03-06 2.171 7,390,778 +51,832 1.44% 16,044,166
2017-03-07 2017-03-03 2.238 7,338,946 +10,724 1.43% 16,424,379
2017-03-06 2017-03-02 2.193 7,328,222 +1,788 1.43% 16,072,371
2017-03-03 2017-03-01 2.093 7,326,434 -10,724 1.43% 15,330,613
2017-03-02 2017-02-28 2.070 7,337,158 -14,299 1.43% 15,188,849
2017-02-27 2017-02-23 2.003 7,351,457 -37,534 1.43% 14,724,878
2017-02-24 2017-02-22 1.880 7,388,991 +14,299 1.44% 13,890,558
2017-02-23 2017-02-21 1.902 7,374,692 -30,385 1.44% 14,028,721
2017-02-22 2017-02-20 2.014 7,405,077 -39,321 1.44% 14,915,140
2017-02-21 2017-02-17 2.025 7,444,398 -28,597 1.45% 15,077,642
2017-02-20 2017-02-16 1.969 7,472,995 -33,960 1.46% 14,717,452
2017-02-17 2017-02-15 2.070 7,506,955 -39,321 1.46% 15,540,350
2017-02-16 2017-02-14 2.025 7,546,276 +19,661 1.47% 15,283,982
2017-02-15 2017-02-13 2.160 7,526,615 +48,258 1.47% 16,254,824
2017-02-14 2017-02-10 2.204 7,478,357 +42,895 1.46% 16,485,331
2017-02-13 2017-02-09 2.283 7,435,462 +62,557 1.45% 16,973,187
2017-02-10 2017-02-08 2.294 7,372,905 -64,344 1.44% 16,912,888
2017-02-08 2017-02-06 2.014 7,437,249 -16,086 1.45% 14,979,941
2017-02-07 2017-02-03 2.025 7,453,335 -12,511 1.45% 15,095,742
2017-02-03 2017-02-01 2.070 7,465,846 -23,235 1.45% 15,455,249
2017-02-01 2017-01-25 2.059 7,489,081 -10,724 1.46% 15,419,547
2017-01-26 2017-01-24 2.059 7,499,805 -7,150 1.46% 15,441,627
2017-01-24 2017-01-20 2.014 7,506,955 +3,575 1.46% 15,120,341
2017-01-23 2017-01-19 2.059 7,503,380 -1,787 1.46% 15,448,988
2017-01-19 2017-01-17 2.093 7,505,167 -10,724 1.46% 15,704,613
2017-01-18 2017-01-16 2.104 7,515,891 -5,362 1.46% 15,811,155
2017-01-17 2017-01-13 2.115 7,521,253 -1,788 1.47% 15,906,596
2017-01-12 2017-01-10 2.148 7,523,041 +14,299 1.47% 16,162,924
2017-01-11 2017-01-09 2.104 7,508,742 +5,362 1.46% 15,796,115
2017-01-10 2017-01-06 2.126 7,503,380 +3,575 1.46% 15,952,759
2016-12-30 2016-12-28 2.070 7,499,805 -1,788 1.46% 15,525,549
2016-12-29 2016-12-23 2.059 7,501,593 -10,724 1.46% 15,445,308
2016-12-28 2016-12-22 2.037 7,512,317 -3,574 1.46% 15,299,265
2016-12-20 2016-12-16 2.126 7,515,891 +23,235 1.46% 15,979,358
2016-12-19 2016-12-15 2.148 7,492,656 -715 1.46% 16,097,643
2016-12-16 2016-12-14 2.193 7,493,371 +10,724 1.46% 16,434,578
2016-12-15 2016-12-13 2.204 7,482,647 +5,362 1.46% 16,494,788
2016-12-14 2016-12-12 2.238 7,477,285 -8,937 1.46% 16,733,978
2016-12-13 2016-12-09 2.283 7,486,222 +169 1.46% 17,089,058
2016-12-12 2016-12-08 2.238 7,486,053 +8,937 1.46% 16,753,600
2016-12-08 2016-12-06 2.260 7,477,116 +1,787 1.46% 16,900,936
2016-12-05 2016-12-01 2.204 7,475,329 +35,747 1.46% 16,478,656
2016-12-02 2016-11-30 2.238 7,439,582 +9,651 1.45% 16,649,600
2016-12-01 2016-11-29 2.272 7,429,931 +6,435 1.45% 16,877,421
2016-11-30 2016-11-28 2.249 7,423,496 +6,434 1.45% 16,696,667
2016-11-29 2016-11-25 2.227 7,417,062 +8,937 1.45% 16,516,204
2016-11-25 2016-11-23 2.182 7,408,125 +1,787 1.44% 16,164,720
2016-11-24 2016-11-22 2.249 7,406,338 +3,932 1.44% 16,658,076
2016-11-21 2016-11-17 2.305 7,402,406 +26,095 1.44% 17,063,393
2016-11-17 2016-11-15 1.859 7,376,311 -1,818,186 1.44% 13,711,258
2016-11-16 2016-11-14 1.778 9,194,497 -1,343 14.31% 16,351,432
2016-11-15 2016-11-11 1.814 9,195,840 -68,482 1.43% 16,682,540
2016-11-14 2016-11-10 1.841 9,264,322 -14,323 1.44% 17,055,152
2016-11-11 2016-11-09 1.832 9,278,645 -68,930 1.44% 16,998,600
2016-11-10 2016-11-08 1.877 9,347,575 -5,371 1.45% 17,542,561
2016-11-09 2016-11-07 1.912 9,352,946 -8,952 1.45% 17,886,977
2016-11-08 2016-11-04 1.886 9,361,898 -10,742 1.45% 17,653,105
2016-11-07 2016-11-03 1.921 9,372,640 -1,343 1.45% 18,008,400
2016-11-04 2016-11-02 1.912 9,373,983 +1,089,447 1.45% 17,927,209
2016-11-03 2016-11-01 1.957 8,284,536 -8,057 1.29% 16,213,883
2016-11-02 2016-10-31 1.993 8,292,593 -1,790 1.29% 16,526,084
2016-10-31 2016-10-27 2.038 8,294,383 -20,142 1.29% 16,900,271
2016-10-28 2016-10-26 2.011 8,314,525 -19,247 1.29% 16,718,400
2016-10-27 2016-10-25 2.029 8,333,772 +448 1.29% 16,906,052
2016-10-25 2016-10-20 2.055 8,333,324 -16,114 1.29% 17,128,560
2016-10-24 2016-10-19 2.011 8,349,438 +30,437 1.30% 16,788,601
2016-10-20 2016-10-18 2.029 8,319,001 +447 1.29% 16,876,088
2016-10-18 2016-10-14 2.064 8,318,554 -87,728 1.29% 17,172,541
2016-10-17 2016-10-13 2.011 8,406,282 -22,380 1.30% 16,902,900
2016-10-14 2016-10-12 2.198 8,428,662 +3,133 1.31% 18,529,704
2016-10-13 2016-10-11 2.279 8,425,529 -39,836 1.31% 19,200,480
2016-10-12 2016-10-07 2.127 8,465,365 +16,114 1.31% 18,005,177
2016-10-11 2016-10-06 2.100 8,449,251 +14,323 1.31% 17,744,379
2016-10-07 2016-10-05 2.073 8,434,928 -9,400 1.31% 17,488,159
2016-10-05 2016-10-03 2.020 8,444,328 -24,170 1.31% 17,054,864
2016-09-29 2016-09-27 2.073 8,468,498 -4,028 1.31% 17,557,760
2016-09-28 2016-09-26 1.993 8,472,526 +63,111 1.31% 16,884,667
2016-09-26 2016-09-22 2.198 8,409,415 +5,818 1.30% 18,487,391
2016-09-23 2016-09-21 2.216 8,403,597 -34,464 1.30% 18,624,801
2016-09-22 2016-09-20 2.225 8,438,061 +42,521 1.31% 18,776,591
2016-09-21 2016-09-19 2.234 8,395,540 -22,380 1.30% 18,757,000
2016-09-20 2016-09-15 2.136 8,417,920 +33,570 1.31% 17,979,493
2016-09-19 2016-09-14 2.055 8,384,350 -23,275 1.30% 17,233,440
2016-09-15 2016-09-13 2.029 8,407,625 +22,827 1.30% 17,055,872
2016-09-14 2016-09-12 2.073 8,384,798 +43,417 1.30% 17,384,225
2016-09-13 2016-09-09 2.234 8,341,381 +209,475 1.29% 18,636,000
2016-09-12 2016-09-08 2.413 8,131,906 -18,799 1.26% 19,621,439
2016-09-09 2016-09-07 2.413 8,150,705 -25,513 1.26% 19,666,799
2016-09-08 2016-09-06 2.324 8,176,218 +50,130 1.27% 18,997,679
2016-09-07 2016-09-05 2.324 8,126,088 +75,196 1.26% 18,881,201
2016-09-06 2016-09-02 2.020 8,050,892 +70,720 1.25% 16,260,249
2016-09-05 2016-09-01 1.841 7,980,172 -48,788 1.24% 14,691,096
2016-09-02 2016-08-31 1.805 8,028,960 -36,702 1.25% 14,493,905
2016-09-01 2016-08-30 1.877 8,065,662 +38,045 1.25% 15,136,799
2016-08-31 2016-08-29 1.957 8,027,617 +72,063 1.25% 15,711,060
2016-08-30 2016-08-26 1.904 7,955,554 +8,504 1.23% 15,143,448
2016-08-22 2016-08-18 1.635 7,947,050 -6,714 1.23% 12,996,660
2016-08-19 2016-08-17 1.546 7,953,764 -12,980 1.23% 12,296,841
2016-08-18 2016-08-16 1.537 7,966,744 -447 1.24% 12,245,712
2016-08-17 2016-08-15 1.519 7,967,191 +19,246 1.24% 12,103,999
2016-08-16 2016-08-12 1.519 7,947,945 +895 1.23% 12,074,760
2016-08-10 2016-08-08 1.546 7,947,050 -9,399 1.23% 12,286,460
2016-08-09 2016-08-05 1.475 7,956,449 +9,399 1.23% 11,732,160
2016-08-05 2016-08-03 1.448 7,947,050 -4,028 1.23% 11,505,240
2016-08-04 2016-08-01 1.457 7,951,078 +4,028 1.23% 11,582,128
2016-08-03 2016-07-29 1.439 7,947,050 -1,379 1.23% 11,434,220
2016-08-01 2016-07-28 1.439 7,948,429 -19,247 1.23% 11,436,205
2016-07-29 2016-07-27 1.439 7,967,676 +3,133 1.24% 11,463,897
2016-07-28 2016-07-26 1.466 7,964,543 +1,343 1.24% 11,672,918
2016-07-26 2016-07-22 1.519 7,963,200 +14,771 1.24% 12,097,936
2016-07-25 2016-07-21 1.430 7,948,429 -4,029 1.23% 11,365,172
2016-07-22 2016-07-20 1.430 7,952,458 -3,133 1.23% 11,370,933
2016-07-20 2016-07-18 1.421 7,955,591 -1,422 1.23% 11,304,317
2016-07-18 2016-07-14 1.439 7,957,013 +895 1.23% 11,448,555
2016-07-15 2016-07-13 1.430 7,956,118 -8,057 1.23% 11,376,166
2016-07-14 2016-07-12 1.421 7,964,175 +4,476 1.24% 11,316,514
2016-07-13 2016-07-11 1.457 7,959,699 +2,238 1.23% 11,594,686
2016-07-12 2016-07-08 1.457 7,957,461 +7,162 1.23% 11,591,426
2016-07-07 2016-07-05 1.483 7,950,299 -5,042 1.23% 11,794,140
2016-07-05 2016-06-30 1.510 7,955,341 -6,708 1.23% 12,014,902
2016-07-04 2016-06-29 1.448 7,962,049 +8,728 1.24% 11,526,955
2016-06-30 2016-06-28 1.457 7,953,321 +112 1.23% 11,585,395
2016-06-29 2016-06-27 1.475 7,953,209 +112 1.23% 11,727,382
2016-06-28 2016-06-24 1.466 7,953,097 -18,923 1.23% 11,656,143
2016-06-24 2016-06-22 1.501 7,972,020 +2,238 1.24% 11,968,849
2016-06-23 2016-06-21 1.519 7,969,782 +9,959 1.24% 12,107,936
2016-06-22 2016-06-20 1.510 7,959,823 -447 1.23% 12,021,671
2016-06-21 2016-06-17 1.475 7,960,270 +8,504 1.23% 11,737,794
2016-06-15 2016-06-13 1.510 7,951,766 -4,028 1.23% 12,009,503
2016-06-14 2016-06-10 1.582 7,955,794 +4,028 1.23% 12,584,372
2016-05-17 2016-05-13 1.609 7,951,766 -5,819 1.23% 12,791,187
2016-05-16 2016-05-12 1.644 7,957,585 -17,456 1.23% 13,085,004
2016-05-13 2016-05-11 1.635 7,975,041 -27,303 1.24% 13,042,437
2016-05-12 2016-05-10 1.626 8,002,344 -12,980 1.24% 13,015,575
2016-05-11 2016-05-09 1.635 8,015,324 -57,740 1.24% 13,108,316
2016-05-10 2016-05-06 1.653 8,073,064 -8,952 1.25% 13,347,037
2016-05-09 2016-05-05 1.680 8,082,016 -16,561 1.25% 13,578,516
2016-05-06 2016-05-04 1.662 8,098,577 -5,819 1.26% 13,461,591
2016-05-05 2016-05-03 1.698 8,104,396 -6,714 1.26% 13,760,968
2016-05-04 2016-04-29 1.680 8,111,110 -16,561 1.26% 13,627,396
2016-05-03 2016-04-28 1.769 8,127,671 -3,581 1.26% 14,381,562
2016-04-29 2016-04-27 1.752 8,131,252 -6,266 1.26% 14,242,566
2016-04-27 2016-04-25 1.912 8,137,518 +1,791 1.26% 15,562,540
2016-04-26 2016-04-22 1.930 8,135,727 +7,609 1.26% 15,704,527
2016-04-21 2016-04-19 1.895 8,128,118 +14,323 1.26% 15,399,287
2016-04-20 2016-04-18 1.823 8,113,795 +8,504 1.26% 14,792,069
2016-04-19 2016-04-15 1.787 8,105,291 -1,955,095 1.26% 14,486,829
2016-04-15 2016-04-13 1.752 10,060,386 +5,819 1.56% 17,621,605
2016-04-14 2016-04-12 1.769 10,054,567 +4,476 1.56% 17,791,121
2016-04-13 2016-04-11 1.626 10,050,091 -3,581 1.56% 16,346,174
2016-04-11 2016-04-07 1.609 10,053,672 +8,057 1.56% 16,172,306
2016-04-08 2016-04-06 1.635 10,045,615 -448 1.56% 16,428,668
2016-04-07 2016-04-05 1.662 10,046,063 -16,113 1.56% 16,698,735
2016-04-06 2016-04-01 1.761 10,062,176 -13,876 1.56% 17,714,662
2016-04-05 2016-03-31 1.805 10,076,052 -8,057 1.56% 18,189,322
2016-04-01 2016-03-30 1.787 10,084,109 -447 1.56% 18,023,630
2016-03-31 2016-03-29 1.787 10,084,556 -7,609 1.56% 18,024,429
2016-03-30 2016-03-24 1.778 10,092,165 -40,284 1.56% 17,947,839
2016-03-29 2016-03-23 1.966 10,132,449 -447 1.57% 19,921,033
2016-03-24 2016-03-22 1.993 10,132,896 -2,686 1.57% 20,193,574
2016-03-23 2016-03-21 2.055 10,135,582 -34,465 1.57% 20,832,974
2016-03-22 2016-03-18 1.966 10,170,047 -1,343 1.58% 19,994,953
2016-03-21 2016-03-17 1.787 10,171,390 -2,764 1.58% 18,179,630
2016-03-18 2016-03-16 1.707 10,174,154 -3,133 1.58% 17,366,265
2016-03-17 2016-03-15 1.752 10,177,287 -3,580 1.58% 17,826,367
2016-03-16 2016-03-14 1.778 10,180,867 -1,343 1.58% 18,105,586
2016-03-15 2016-03-11 1.796 10,182,210 +7,609 1.58% 18,289,964
2016-03-11 2016-03-09 1.752 10,174,601 +2,238 1.58% 17,821,662
2016-03-10 2016-03-08 1.778 10,172,363 +4,476 1.58% 18,090,462
2016-03-09 2016-03-07 1.796 10,167,887 +22,827 1.58% 18,264,236
2016-03-08 2016-03-04 1.805 10,145,060 +30,437 1.57% 18,313,895
2016-03-07 2016-03-03 1.734 10,114,623 -88,624 1.57% 17,535,824
2016-03-04 2016-03-02 1.778 10,203,247 +107,870 1.58% 18,145,386
2016-03-03 2016-03-01 1.564 10,095,377 +19,247 1.56% 15,788,299
2016-03-02 2016-02-29 1.555 10,076,130 -4,924 1.56% 15,668,151
2016-03-01 2016-02-26 1.591 10,081,054 +19,247 1.56% 16,036,171
2016-02-29 2016-02-25 1.537 10,061,807 -1,791 1.56% 15,466,041
2016-02-26 2016-02-24 1.618 10,063,598 -8,504 1.56% 16,278,208
2016-02-25 2016-02-23 1.626 10,072,102 +12,085 1.56% 16,381,974
2016-02-24 2016-02-22 1.680 10,060,017 +3,581 1.56% 16,901,736
2016-02-23 2016-02-19 1.626 10,056,436 +9,399 1.56% 16,356,494
2016-02-22 2016-02-18 1.680 10,047,037 +3,581 1.56% 16,879,928
2016-02-17 2016-02-15 1.492 10,043,456 +1,343 1.56% 14,989,060
2016-02-16 2016-02-12 1.430 10,042,113 -895 1.56% 14,358,856
2016-02-15 2016-02-11 1.483 10,043,008 +7,161 1.56% 14,898,640
2016-02-11 2016-02-04 1.600 10,035,847 +4,924 1.56% 16,053,946
2016-02-05 2016-02-03 1.555 10,030,923 +447 1.55% 15,597,855
2016-02-04 2016-02-02 1.609 10,030,476 -141,887 1.55% 16,134,993
2016-02-03 2016-02-01 1.591 10,172,363 -76,987 1.58% 16,181,419
2016-02-02 2016-01-29 1.662 10,249,350 -165,610 1.59% 17,036,642
2016-02-01 2016-01-28 1.635 10,414,960 -285,565 1.61% 17,032,698
2016-01-29 2016-01-27 1.653 10,700,525 -676,316 1.66% 17,690,966
2016-01-28 2016-01-26 1.546 11,376,841 -206,789 1.76% 17,589,056
2016-01-27 2016-01-25 1.635 11,583,630 -268,557 1.80% 18,943,949
2016-01-26 2016-01-22 1.591 11,852,187 -190,228 1.84% 18,853,554
2016-01-25 2016-01-21 1.519 12,042,415 -866,097 1.87% 18,295,204
2016-01-22 2016-01-20 1.895 12,908,512 -330,772 2.00% 24,456,076
2016-01-20 2016-01-18 1.904 13,239,284 -136,092 2.05% 25,201,062
2016-01-19 2016-01-15 1.912 13,375,376 -309,735 2.07% 25,579,645
2016-01-18 2016-01-14 1.984 13,685,111 -238,121 2.12% 27,150,388
2016-01-15 2016-01-13 2.064 13,923,232 -8,504 2.16% 28,742,648
2016-01-14 2016-01-12 2.118 13,931,736 -224,245 2.16% 29,507,222
2016-01-13 2016-01-11 2.225 14,155,981 -777,473 2.19% 31,500,254
2016-01-12 2016-01-08 2.413 14,933,454 -260,500 2.31% 36,032,863
2016-01-11 2016-01-07 2.368 15,193,954 -822,680 2.36% 35,982,507
2016-01-08 2016-01-06 2.547 16,016,634 -3,133 2.48% 40,793,489
2016-01-07 2016-01-05 2.592 16,019,767 -38,493 2.48% 41,517,284
2016-01-06 2016-01-04 2.547 16,058,260 +43,864 2.49% 40,899,508
2016-01-05 2015-12-31 2.815 16,014,396 +126,670 2.48% 45,081,240
2016-01-04 2015-12-29 2.681 15,887,726 +94,890 2.46% 42,594,913
2015-12-30 2015-12-28 2.592 15,792,836 +17,008 2.45% 40,929,163
2015-12-29 2015-12-24 2.681 15,775,828 +3,133 2.45% 42,294,915
2015-12-28 2015-12-22 2.636 15,772,695 -15,218 2.44% 41,581,740
2015-12-21 2015-12-17 2.458 15,787,913 +15,218 2.45% 38,800,039
2015-12-15 2015-12-11 2.413 15,772,695 -167 2.44% 38,057,864
2015-12-14 2015-12-10 2.413 15,772,862 -15,219 2.44% 38,058,267
2015-12-10 2015-12-08 2.547 15,788,081 +15,219 2.45% 40,211,377
2015-12-07 2015-12-03 2.502 15,772,862 -2,238 2.44% 39,467,832
2015-12-02 2015-11-30 2.458 15,775,100 -31,332 2.45% 38,768,550
2015-11-30 2015-11-26 2.636 15,806,432 -5,371 2.45% 41,670,681
2015-11-27 2015-11-25 2.636 15,811,803 +10,295 2.45% 41,684,841
2015-11-26 2015-11-24 2.681 15,801,508 -22,380 2.45% 42,363,763
2015-11-25 2015-11-23 2.726 15,823,888 +26,408 2.45% 43,130,826
2015-11-24 2015-11-20 2.726 15,797,480 +2,685 2.45% 43,058,847
2015-11-23 2015-11-19 2.726 15,794,795 -4,028 2.45% 43,051,528
2015-11-13 2015-11-11 2.726 15,798,823 -37,150 2.45% 43,062,507
2015-11-12 2015-11-10 2.726 15,835,973 +7,977,933 2.45% 43,163,766
2015-11-11 2015-11-09 2.815 7,858,040 +5,372 1.22% 22,120,734
2015-11-10 2015-11-06 2.860 7,852,668 -2,238 1.22% 22,456,494
2015-11-09 2015-11-05 2.904 7,854,906 +62,663 1.22% 22,813,877
2015-11-06 2015-11-04 2.994 7,792,243 +17,904 1.21% 23,328,243
2015-11-05 2015-11-03 2.860 7,774,339 -10,743 1.20% 22,232,494
2015-11-04 2015-11-02 2.815 7,785,082 +5,372 1.21% 21,915,354
2015-11-03 2015-10-30 2.904 7,779,710 +33,122 1.21% 22,595,477
2015-11-02 2015-10-29 2.904 7,746,588 -30,884 1.20% 22,499,277
2015-10-30 2015-10-28 2.949 7,777,472 -30,437 1.21% 22,936,499
2015-10-29 2015-10-27 3.038 7,807,909 -27,303 1.21% 23,724,026
2015-10-28 2015-10-26 2.994 7,835,212 +84,148 1.21% 23,456,883
2015-10-27 2015-10-23 3.173 7,751,064 -42,074 1.20% 24,590,333
2015-10-26 2015-10-22 3.173 7,793,138 +46,550 1.21% 24,723,813
2015-10-23 2015-10-20 3.038 7,746,588 -21,037 1.20% 23,537,705
2015-10-22 2015-10-19 2.949 7,767,625 -5,103 1.20% 22,907,460
2015-10-20 2015-10-16 2.994 7,772,728 -63,558 1.20% 23,269,820
2015-10-19 2015-10-15 3.083 7,836,286 -137,860 1.21% 24,160,400
2015-10-16 2015-10-14 2.860 7,974,146 -88,623 1.24% 22,803,888
2015-10-15 2015-10-13 2.994 8,062,769 +123,536 1.25% 24,138,138
2015-10-14 2015-10-12 2.770 7,939,233 -128,460 1.23% 21,994,545
2015-10-13 2015-10-09 2.726 8,067,693 -135,174 1.25% 21,989,935
2015-10-12 2015-10-08 2.770 8,202,867 +117,270 1.27% 22,724,906
2015-10-09 2015-10-07 2.860 8,085,597 -54,159 1.25% 23,122,608
2015-10-08 2015-10-06 2.770 8,139,756 +28,199 1.26% 22,550,066
2015-10-07 2015-10-05 2.815 8,111,557 +49,683 1.26% 22,834,395
2015-10-06 2015-10-02 2.860 8,061,874 -793,139 1.25% 23,054,766
2015-10-05 2015-09-30 2.592 8,855,013 -360,314 1.37% 22,948,903
2015-10-02 2015-09-29 2.592 9,215,327 -475,346 1.43% 23,882,704
2015-09-30 2015-09-25 2.681 9,690,673 -1,166,432 1.50% 25,980,645
2015-09-29 2015-09-24 2.502 10,857,105 -261,843 1.68% 27,167,321
2015-09-25 2015-09-23 2.592 11,118,948 -639,614 1.72% 28,816,182
2015-09-24 2015-09-22 2.726 11,758,562 -2,569,195 1.82% 32,050,056
2015-09-22 2015-09-18 2.368 14,327,757 -26,408 2.22% 33,931,169
2015-09-21 2015-09-17 2.413 14,354,165 -1,497,206 2.22% 34,635,099
2015-09-18 2015-09-16 2.547 15,851,371 +25,513 2.46% 40,372,573
2015-09-17 2015-09-15 2.502 15,825,858 -447 2.45% 39,600,442
2015-09-16 2015-09-14 2.547 15,826,305 +29,541 2.45% 40,308,731
2015-09-15 2015-09-11 2.547 15,796,764 -11,637 2.45% 40,233,492
2015-09-14 2015-09-10 2.502 15,808,401 +64,901 2.45% 39,556,760
2015-09-11 2015-09-09 2.636 15,743,500 +109,661 2.44% 41,504,773
2015-09-09 2015-09-07 2.502 15,633,839 -38 2.42% 39,119,960
2015-09-04 2015-09-01 2.592 15,633,877 +19,695 2.42% 40,517,200
2015-09-02 2015-08-31 2.681 15,614,182 +31,779 2.41% 41,861,543
2015-09-01 2015-08-28 2.681 15,582,403 +105,632 2.40% 41,776,344
2015-08-31 2015-08-27 2.636 15,476,771 +14,771 2.38% 40,801,592
2015-08-28 2015-08-26 2.413 15,462,000 +17,008 2.38% 37,308,189
2015-08-20 2015-08-18 3.217 15,444,992 +22,380 2.38% 49,689,534
2015-08-14 2015-08-12 3.396 15,422,612 -7,161 2.37% 52,374,063
2015-08-13 2015-08-11 3.619 15,429,773 -233,197 2.37% 55,845,643
2015-08-12 2015-08-10 3.575 15,662,970 -160,239 2.41% 55,989,791
2015-08-11 2015-08-07 3.575 15,823,209 -217,084 2.44% 56,562,591
2015-08-10 2015-08-06 3.575 16,040,293 -335,696 2.47% 57,338,592
2015-08-07 2015-08-05 3.709 16,375,989 -87,281 2.52% 60,733,789
2015-08-05 2015-08-03 3.619 16,463,270 -12,980 2.53% 59,586,224
2015-08-04 2015-07-31 3.798 16,476,250 -289,594 2.54% 62,578,052
2015-08-03 2015-07-30 3.798 16,765,844 -158,001 2.58% 63,677,952
2015-07-28 2015-07-24 4.245 16,923,845 -89,519 2.60% 71,840,176
2015-07-08 2015-07-06 3.977 17,013,364 -447,596 2.62% 67,658,902
2015-07-03 2015-06-30 4.558 17,460,960 +447,596 2.69% 79,581,667
2015-06-23 2015-06-19 5.094 17,013,364 -349,125 2.62% 86,664,211
2015-06-22 2015-06-18 5.362 17,362,489 +9,779,057 2.67% 93,097,490
2015-06-17 2015-06-15 5.541 7,583,432 +349,124 1.35% 42,017,695
2015-06-09 2015-06-05 5.273 7,234,308 -539 1.29% 38,143,781
2015-06-01 2015-05-28 5.094 7,234,847 +25,066 1.29% 36,853,518
2015-05-29 2015-05-27 5.362 7,209,781 +777,025 1.29% 38,658,773
2015-05-28 2015-05-26 5.362 6,432,756 +1,435,773 1.15% 34,492,373
2015-05-22 2015-05-20 5.362 4,996,983 +2,573,671 0.89% 26,793,772
2015-05-21 2015-05-19 5.541 2,423,312 +2,222,309 0.43% 13,426,900
2015-04-15 2015-04-13 3.798 201,003 -6,624 0.04% 763,425
2015-03-31 2015-03-27 3.038 207,627 -447,595 0.04% 630,867
2015-03-24 2015-03-20 3.128 655,222 +447,595 0.13% 2,049,421
2015-01-28 2015-01-26 2.636 207,627 -3,223 0.04% 547,369
2014-12-29 2014-12-22 2.770 210,850 -112 0.04% 584,131
2014-12-22 2014-12-18 2.681 210,962 -1,521 0.07% 565,588
2014-11-13 2014-11-11 3.262 212,483 +6,266 0.08% 693,093
2014-11-07 2014-11-05 3.173 206,217 +11,190 0.07% 654,226
2014-11-04 2014-10-31 3.217 195,027 +11,190 0.07% 627,440
2014-10-09 2014-10-07 3.396 183,837 -730 0.07% 624,297
2014-09-22 2014-09-18 3.753 184,567 +9,400 0.07% 692,752
2014-09-19 2014-09-17 3.843 175,167 +6,713 0.06% 673,125
2014-09-18 2014-09-16 3.307 168,454 +5,819 0.06% 557,003
2014-09-17 2014-09-15 3.396 162,635 +5,729 0.06% 552,297
2014-09-15 2014-09-11 3.396 156,906 +5,282 0.06% 532,841
2014-09-12 2014-09-10 3.396 151,624 +8,706 0.05% 514,904
2014-09-10 2014-09-05 3.396 142,918 +6,714 0.05% 485,339
2014-09-08 2014-09-04 3.441 136,204 +10,294 0.05% 468,625
2014-09-05 2014-09-03 3.351 125,910 +1,343 0.04% 421,955
2014-08-18 2014-08-14 3.664 124,567 -224 0.04% 456,417
2014-07-30 2014-07-28 3.932 124,791 -112 0.04% 490,694
2014-07-29 2014-07-25 3.887 124,903 -9,041 0.04% 485,553
2014-07-28 2014-07-24 3.798 133,944 -22 0.05% 508,730
2014-05-28 2014-05-26 3.530 133,966 -627 0.05% 472,897
2014-04-28 2014-04-24 3.977 134,593 +33,570 0.06% 535,251
2014-04-23 2014-04-17 3.619 101,023 +55,949 0.05% 365,637
2014-04-14 2014-04-10 3.843 45,074 -37 0.02% 173,209
2014-04-11 2014-04-09 3.664 45,111 -560 0.02% 165,288
2014-04-10 2014-04-08 3.664 45,671 -484 0.02% 167,340
2014-04-09 2014-04-07 3.619 46,155 -224 0.02% 167,051
2014-04-07 2014-04-03 3.843 46,379 -90 0.02% 178,223
2014-04-03 2014-04-01 3.798 46,469 -20,141 0.02% 176,493
2014-02-28 2014-02-26 3.619 66,610 -437 0.03% 241,084
2014-02-26 2014-02-24 3.709 67,047 -37 0.03% 248,658
2014-02-21 2014-02-19 4.424 67,084 -6,222 0.03% 296,756
2014-02-12 2014-02-10 5.273 73,306 -4,118 0.03% 386,515
2014-02-05 2014-01-30 5.719 77,424 -179 0.04% 442,823
2014-02-04 2014-01-28 5.898 77,603 -6,087 0.04% 457,717
2014-01-02 2013-12-27 32.619 83,690 +66,952 0.30% 2,729,865
2013-12-30 2013-12-24 32.619 16,738 -66,952 0.06% 545,973
2013-06-05 2013-06-03 32.619 83,690 +6,087 0.30% 2,729,865
2013-04-02 2013-03-27 32.619 77,603 -447 0.28% 2,531,315
2013-01-25 2013-01-23 32.619 78,050 +51,205 0.28% 2,545,895
2012-11-05 2012-11-01 32.619 26,845 +7,631 0.10% 875,651
2012-09-17 2012-09-13 32.619 19,214 +19,214 0.07% 626,737
2007-06-26 2007-06-22 164.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top