History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,951,600 | +0 | 0.34% | 2,597,408 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,951,600 | +0 | 0.34% | 2,685,956 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,951,600 | +0 | 0.34% | 2,685,956 |
| 2025-10-09 | 2025-10-06 | 0.930 | 2,951,600 | +0 | 0.34% | 2,744,988 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,951,600 | +0 | 0.34% | 2,744,988 |
| 2025-10-06 | 2025-10-02 | 0.910 | 2,951,600 | +0 | 0.34% | 2,685,956 |
| 2025-10-03 | 2025-09-30 | 0.850 | 2,951,600 | +0 | 0.34% | 2,508,860 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,951,600 | +0 | 0.34% | 2,449,828 |
| 2025-09-30 | 2025-09-26 | 0.810 | 2,951,600 | +0 | 0.34% | 2,390,796 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,951,600 | +0 | 0.34% | 2,302,248 |
| 2025-09-26 | 2025-09-24 | 0.850 | 2,951,600 | +0 | 0.34% | 2,508,860 |
| 2025-09-25 | 2025-09-23 | 0.800 | 2,951,600 | +0 | 0.34% | 2,361,280 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,951,600 | +0 | 0.34% | 2,154,668 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,951,600 | +0 | 0.34% | 2,007,088 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,951,600 | +0 | 0.34% | 2,007,088 |
| 2025-09-19 | 2025-09-17 | 0.680 | 2,951,600 | +0 | 0.34% | 2,007,088 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,951,600 | +0 | 0.34% | 1,948,056 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,951,600 | +0 | 0.34% | 1,652,896 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,951,600 | +0 | 0.34% | 1,682,412 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,951,600 | +0 | 0.34% | 1,623,380 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,951,600 | +0 | 0.34% | 1,682,412 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,951,600 | +0 | 0.34% | 1,505,316 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,951,600 | +0 | 0.34% | 1,475,800 |
| 2025-09-09 | 2025-09-05 | 0.510 | 2,951,600 | +0 | 0.34% | 1,505,316 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,951,600 | +0 | 0.34% | 1,505,316 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2,951,600 | +0 | 0.34% | 1,475,800 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,951,600 | +0 | 0.34% | 1,446,284 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,951,600 | +0 | 0.34% | 1,461,042 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,951,600 | +0 | 0.34% | 1,416,768 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,951,600 | +0 | 0.34% | 1,446,284 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,951,600 | +0 | 0.34% | 1,593,864 |
| 2025-08-28 | 2025-08-26 | 0.485 | 2,951,600 | +0 | 0.34% | 1,431,526 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,951,600 | +0 | 0.34% | 1,416,768 |
| 2025-08-26 | 2025-08-22 | 0.470 | 2,951,600 | +0 | 0.34% | 1,387,252 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,951,600 | +0 | 0.34% | 1,210,156 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,951,600 | +0 | 0.34% | 1,210,156 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,951,600 | +0 | 0.34% | 1,224,914 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,951,600 | +0 | 0.34% | 1,151,124 |
| 2025-08-19 | 2025-08-15 | 0.380 | 2,951,600 | +0 | 0.34% | 1,121,608 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,951,600 | +0 | 0.34% | 1,121,608 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,951,600 | +0 | 0.34% | 1,062,576 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,951,600 | +0 | 0.34% | 1,033,060 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,951,600 | +0 | 0.34% | 1,033,060 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,951,600 | +0 | 0.34% | 1,033,060 |
| 2025-08-11 | 2025-08-07 | 0.345 | 2,951,600 | +0 | 0.34% | 1,018,302 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,951,600 | -50,000 | 0.34% | 1,047,818 |
| 2025-07-14 | 2025-07-10 | 0.345 | 3,001,600 | -64,000 | 0.35% | 1,035,552 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,065,600 | -1,200 | 0.36% | 919,680 |
| 2024-10-21 | 2024-10-17 | 0.168 | 3,066,800 | +550,000 | 0.36% | 515,222 |
| 2024-10-04 | 2024-10-02 | 0.169 | 2,516,800 | -24,000 | 0.44% | 425,339 |
| 2024-09-13 | 2024-09-11 | 0.177 | 2,540,800 | +52,046 | 0.44% | 448,751 |
| 2024-05-30 | 2024-05-28 | 0.237 | 2,488,754 | -152,804 | 0.44% | 589,466 |
| 2024-05-28 | 2024-05-24 | 0.244 | 2,641,558 | -45,058 | 0.47% | 644,535 |
| 2024-05-21 | 2024-05-17 | 0.223 | 2,686,616 | -340,872 | 0.48% | 597,930 |
| 2024-05-14 | 2024-05-10 | 0.217 | 3,027,488 | -29,385 | 0.54% | 658,341 |
| 2024-04-29 | 2024-04-25 | 0.224 | 3,056,873 | -9,795 | 0.54% | 683,455 |
| 2023-05-25 | 2023-05-23 | 0.228 | 3,066,668 | -146,928 | 0.55% | 698,168 |
| 2023-05-22 | 2023-05-18 | 0.230 | 3,213,596 | -97,951 | 0.57% | 738,180 |
| 2023-05-19 | 2023-05-17 | 0.255 | 3,311,547 | -186,108 | 0.59% | 845,200 |
| 2023-05-10 | 2023-05-08 | 0.265 | 3,497,655 | -29,386 | 0.62% | 928,408 |
| 2023-05-08 | 2023-05-04 | 0.281 | 3,527,041 | -7,836 | 0.63% | 990,220 |
| 2023-05-05 | 2023-05-03 | 0.286 | 3,534,877 | -21,549 | 0.63% | 1,010,464 |
| 2023-05-03 | 2023-04-28 | 0.291 | 3,556,426 | -186,108 | 0.63% | 1,034,778 |
| 2023-05-02 | 2023-04-27 | 0.296 | 3,742,534 | -303,650 | 0.67% | 1,108,032 |
| 2023-04-21 | 2023-04-19 | 0.231 | 4,046,184 | -19,590 | 0.72% | 933,561 |
| 2023-04-17 | 2023-04-13 | 0.235 | 4,065,774 | -225,289 | 0.72% | 954,684 |
| 2023-03-02 | 2023-02-28 | 0.306 | 4,291,063 | -48,976 | 0.76% | 1,314,240 |
| 2023-03-01 | 2023-02-27 | 0.301 | 4,340,039 | -56,812 | 0.77% | 1,307,086 |
| 2023-02-28 | 2023-02-24 | 0.306 | 4,396,851 | -5,877 | 0.78% | 1,346,640 |
| 2023-02-27 | 2023-02-23 | 0.362 | 4,402,728 | -19,590 | 0.78% | 1,595,654 |
| 2023-02-22 | 2023-02-20 | 0.352 | 4,422,318 | -7,836 | 0.79% | 1,557,606 |
| 2023-02-20 | 2023-02-16 | 0.357 | 4,430,154 | -137,132 | 0.79% | 1,582,980 |
| 2023-02-10 | 2023-02-08 | 0.368 | 4,567,286 | -54,853 | 0.81% | 1,678,608 |
| 2023-02-09 | 2023-02-07 | 0.368 | 4,622,139 | -11,754 | 0.82% | 1,698,768 |
| 2023-02-07 | 2023-02-03 | 0.373 | 4,633,893 | -94,034 | 0.82% | 1,726,742 |
| 2023-02-06 | 2023-02-02 | 0.373 | 4,727,927 | -52,894 | 0.84% | 1,761,782 |
| 2023-02-03 | 2023-02-01 | 0.373 | 4,780,821 | -48,976 | 0.85% | 1,781,492 |
| 2023-02-02 | 2023-01-31 | 0.378 | 4,829,797 | -11,754 | 0.86% | 1,824,396 |
| 2023-01-30 | 2023-01-26 | 0.398 | 4,841,551 | -184,149 | 0.86% | 1,927,692 |
| 2023-01-18 | 2023-01-16 | 0.368 | 5,025,700 | -160,640 | 0.89% | 1,847,088 |
| 2023-01-17 | 2023-01-13 | 0.362 | 5,186,340 | -15,673 | 0.92% | 1,879,654 |
| 2023-01-16 | 2023-01-12 | 0.383 | 5,202,013 | -97,951 | 0.92% | 1,991,550 |
| 2023-01-12 | 2023-01-10 | 0.357 | 5,299,964 | -19,591 | 0.94% | 1,893,780 |
| 2023-01-11 | 2023-01-09 | 0.362 | 5,319,555 | -29,385 | 0.95% | 1,927,934 |
| 2023-01-10 | 2023-01-06 | 0.368 | 5,348,940 | -148,886 | 0.95% | 1,965,888 |
| 2023-01-06 | 2023-01-04 | 0.362 | 5,497,826 | -113,624 | 0.98% | 1,992,544 |
| 2023-01-05 | 2023-01-03 | 0.362 | 5,611,450 | -82,280 | 1.00% | 2,033,724 |
| 2023-01-04 | 2022-12-30 | 0.378 | 5,693,730 | -88,156 | 1.01% | 2,150,736 |
| 2023-01-03 | 2022-12-29 | 0.362 | 5,781,886 | -27,426 | 1.03% | 2,095,494 |
| 2022-12-30 | 2022-12-28 | 0.362 | 5,809,312 | -195,904 | 1.03% | 2,105,434 |
| 2022-12-28 | 2022-12-22 | 0.373 | 6,005,216 | -68,566 | 1.07% | 2,237,742 |
| 2022-12-23 | 2022-12-21 | 0.378 | 6,073,782 | -29,385 | 1.08% | 2,294,296 |
| 2022-12-22 | 2022-12-20 | 0.373 | 6,103,167 | -274,265 | 1.08% | 2,274,242 |
| 2022-12-21 | 2022-12-19 | 0.393 | 6,377,432 | -84,238 | 1.13% | 2,506,658 |
| 2022-12-20 | 2022-12-16 | 0.378 | 6,461,670 | -3,918 | 1.15% | 2,440,816 |
| 2022-12-19 | 2022-12-15 | 0.378 | 6,465,588 | -48,976 | 1.15% | 2,442,296 |
| 2022-12-16 | 2022-12-14 | 0.383 | 6,514,564 | -176,313 | 1.16% | 2,494,050 |
| 2022-11-18 | 2022-11-16 | 0.449 | 6,690,877 | -15,672 | 1.19% | 3,005,552 |
| 2022-11-09 | 2022-11-07 | 0.449 | 6,706,549 | +1,959 | 1.19% | 3,012,592 |
| 2022-11-02 | 2022-10-31 | 0.419 | 6,704,590 | +1,959 | 1.19% | 2,806,368 |
| 2022-10-26 | 2022-10-24 | 0.429 | 6,702,631 | +48,976 | 1.19% | 2,873,976 |
| 2022-10-24 | 2022-10-20 | 0.495 | 6,653,655 | +19,590 | 1.18% | 3,294,508 |
| 2022-10-19 | 2022-10-17 | 0.510 | 6,634,065 | +29,386 | 1.18% | 3,386,400 |
| 2022-10-17 | 2022-10-13 | 0.531 | 6,604,679 | +21,549 | 1.17% | 3,506,256 |
| 2022-10-14 | 2022-10-12 | 0.541 | 6,583,130 | +11,754 | 1.17% | 3,562,024 |
| 2022-10-13 | 2022-10-11 | 0.551 | 6,571,376 | +5,877 | 1.17% | 3,622,752 |
| 2022-10-11 | 2022-10-07 | 0.572 | 6,565,499 | +9,795 | 1.17% | 3,753,568 |
| 2022-10-03 | 2022-09-29 | 0.551 | 6,555,704 | +97,952 | 1.17% | 3,614,112 |
| 2022-09-26 | 2022-09-22 | 0.551 | 6,457,752 | +29,386 | 1.15% | 3,560,112 |
| 2022-09-22 | 2022-09-20 | 0.613 | 6,428,366 | +9,795 | 1.14% | 3,937,680 |
| 2022-09-16 | 2022-09-14 | 0.623 | 6,418,571 | +9,795 | 1.14% | 3,997,208 |
| 2022-09-09 | 2022-09-07 | 0.684 | 6,408,776 | +1,959 | 1.14% | 4,383,676 |
| 2022-09-08 | 2022-09-06 | 0.684 | 6,406,817 | +9,795 | 1.14% | 4,382,336 |
| 2022-08-11 | 2022-08-09 | 0.817 | 6,397,022 | -215,493 | 1.14% | 5,224,640 |
| 2022-08-08 | 2022-08-04 | 0.613 | 6,612,515 | +52,893 | 1.18% | 4,050,480 |
| 2022-08-05 | 2022-08-03 | 0.613 | 6,559,622 | +35,263 | 1.17% | 4,018,080 |
| 2022-08-04 | 2022-08-02 | 0.582 | 6,524,359 | +60,730 | 1.16% | 3,796,656 |
| 2022-08-03 | 2022-08-01 | 0.582 | 6,463,629 | +13,713 | 1.15% | 3,761,316 |
| 2022-08-02 | 2022-07-29 | 0.582 | 6,449,916 | +62,689 | 1.15% | 3,753,336 |
| 2022-08-01 | 2022-07-28 | 0.602 | 6,387,227 | +97,952 | 1.14% | 3,847,272 |
| 2022-07-14 | 2022-07-12 | 0.582 | 6,289,275 | +39,180 | 1.12% | 3,659,856 |
| 2022-07-12 | 2022-07-08 | 0.602 | 6,250,095 | +156,723 | 1.11% | 3,764,672 |
| 2022-07-11 | 2022-07-07 | 0.582 | 6,093,372 | +76,402 | 1.08% | 3,545,856 |
| 2022-07-08 | 2022-07-06 | 0.562 | 6,016,970 | +11,754 | 1.07% | 3,378,540 |
| 2022-07-07 | 2022-07-05 | 0.551 | 6,005,216 | +33,304 | 1.07% | 3,310,632 |
| 2022-07-06 | 2022-07-04 | 0.572 | 5,971,912 | +48,976 | 1.06% | 3,414,208 |
| 2022-07-05 | 2022-06-30 | 0.572 | 5,922,936 | +35,262 | 1.05% | 3,386,208 |
| 2022-06-30 | 2022-06-28 | 0.592 | 5,887,674 | +29,386 | 1.05% | 3,486,264 |
| 2022-06-27 | 2022-06-23 | 0.613 | 5,858,288 | +19,590 | 1.04% | 3,588,480 |
| 2022-06-24 | 2022-06-22 | 0.572 | 5,838,698 | +29,386 | 1.04% | 3,338,048 |
| 2022-06-23 | 2022-06-21 | 0.592 | 5,809,312 | +29,385 | 1.03% | 3,439,864 |
| 2022-06-22 | 2022-06-20 | 0.572 | 5,779,927 | +21,549 | 1.03% | 3,304,448 |
| 2022-06-20 | 2022-06-16 | 0.572 | 5,758,378 | +27,427 | 1.02% | 3,292,128 |
| 2022-06-17 | 2022-06-15 | 0.572 | 5,730,951 | +29,385 | 1.02% | 3,276,448 |
| 2022-06-16 | 2022-06-14 | 0.592 | 5,701,566 | +74,443 | 1.01% | 3,376,064 |
| 2022-06-14 | 2022-06-10 | 0.592 | 5,627,123 | +23,509 | 1.00% | 3,331,984 |
| 2022-06-13 | 2022-06-09 | 0.572 | 5,603,614 | +39,180 | 1.00% | 3,203,648 |
| 2022-06-10 | 2022-06-08 | 0.572 | 5,564,434 | +41,140 | 0.99% | 3,181,248 |
| 2022-06-09 | 2022-06-07 | 0.541 | 5,523,294 | +17,631 | 0.98% | 2,988,564 |
| 2022-06-08 | 2022-06-06 | 0.541 | 5,505,663 | +29,386 | 0.98% | 2,979,024 |
| 2022-06-01 | 2022-05-30 | 0.562 | 5,476,277 | +19,590 | 0.97% | 3,074,940 |
| 2022-05-31 | 2022-05-27 | 0.572 | 5,456,687 | +50,935 | 0.97% | 3,119,648 |
| 2022-05-30 | 2022-05-26 | 0.572 | 5,405,752 | +37,222 | 0.96% | 3,090,528 |
| 2022-05-27 | 2022-05-25 | 0.592 | 5,368,530 | +97,951 | 0.95% | 3,178,864 |
| 2022-05-26 | 2022-05-24 | 0.541 | 5,270,579 | +84,239 | 0.94% | 2,851,824 |
| 2022-05-25 | 2022-05-23 | 0.541 | 5,186,340 | +72,484 | 0.92% | 2,806,244 |
| 2022-04-29 | 2022-04-27 | 0.490 | 5,113,856 | +19,590 | 0.91% | 2,505,984 |
| 2022-04-26 | 2022-04-22 | 0.500 | 5,094,266 | +19,590 | 0.91% | 2,548,392 |
| 2022-04-22 | 2022-04-20 | 0.510 | 5,074,676 | +19,591 | 0.90% | 2,590,400 |
| 2022-04-19 | 2022-04-13 | 0.521 | 5,055,085 | +19,590 | 0.90% | 2,632,008 |
| 2022-04-13 | 2022-04-11 | 0.495 | 5,035,495 | +19,590 | 0.90% | 2,493,288 |
| 2022-04-12 | 2022-04-08 | 0.521 | 5,015,905 | +19,591 | 0.89% | 2,611,608 |
| 2022-03-30 | 2022-03-28 | 0.562 | 4,996,314 | +19,590 | 0.89% | 2,805,440 |
| 2022-03-17 | 2022-03-15 | 0.490 | 4,976,724 | +58,771 | 0.88% | 2,438,784 |
| 2022-02-07 | 2022-01-31 | 0.551 | 4,917,953 | +29,385 | 0.87% | 2,711,232 |
| 2022-01-27 | 2022-01-25 | 0.541 | 4,888,568 | +39,181 | 0.87% | 2,645,124 |
| 2022-01-26 | 2022-01-24 | 0.592 | 4,849,387 | +45,058 | 0.86% | 2,871,464 |
| 2022-01-25 | 2022-01-21 | 0.633 | 4,804,329 | +3,918 | 0.85% | 3,040,976 |
| 2022-01-18 | 2022-01-14 | 0.653 | 4,800,411 | +19,590 | 0.85% | 3,136,512 |
| 2022-01-17 | 2022-01-13 | 0.684 | 4,780,821 | +19,590 | 0.85% | 3,270,136 |
| 2022-01-13 | 2022-01-11 | 0.664 | 4,761,231 | +29,386 | 0.85% | 3,159,520 |
| 2022-01-05 | 2022-01-03 | 0.735 | 4,731,845 | +9,795 | 0.84% | 3,478,176 |
| 2021-12-23 | 2021-12-21 | 0.776 | 4,722,050 | +35,263 | 0.84% | 3,663,808 |
| 2021-12-22 | 2021-12-20 | 0.766 | 4,686,787 | +13,713 | 0.83% | 3,588,600 |
| 2021-11-26 | 2021-11-24 | 0.807 | 4,673,074 | +86,197 | 0.83% | 3,768,932 |
| 2021-11-25 | 2021-11-23 | 0.807 | 4,586,877 | +48,976 | 0.82% | 3,699,412 |
| 2021-11-24 | 2021-11-22 | 0.796 | 4,537,901 | +97,952 | 0.81% | 3,613,584 |
| 2021-11-23 | 2021-11-19 | 0.837 | 4,439,949 | +88,156 | 0.79% | 3,716,896 |
| 2021-11-19 | 2021-11-17 | 0.827 | 4,351,793 | +195,903 | 0.77% | 3,598,668 |
| 2021-11-18 | 2021-11-16 | 0.847 | 4,155,890 | +97,952 | 0.74% | 3,521,524 |
| 2021-11-16 | 2021-11-12 | 0.807 | 4,057,938 | +97,951 | 0.72% | 3,272,812 |
| 2021-11-12 | 2021-11-10 | 0.817 | 3,959,987 | +66,607 | 0.70% | 3,234,240 |
| 2021-11-10 | 2021-11-08 | 0.766 | 3,893,380 | +180,231 | 0.69% | 2,981,100 |
| 2021-11-09 | 2021-11-05 | 0.796 | 3,713,149 | +176,313 | 0.66% | 2,956,824 |
| 2021-11-08 | 2021-11-04 | 0.786 | 3,536,836 | +48,976 | 0.63% | 2,780,316 |
| 2021-11-05 | 2021-11-03 | 0.766 | 3,487,860 | +78,361 | 0.62% | 2,670,600 |
| 2021-11-03 | 2021-11-01 | 0.766 | 3,409,499 | +19,591 | 0.61% | 2,610,600 |
| 2021-10-27 | 2021-10-25 | 0.807 | 3,389,908 | -225,289 | 0.60% | 2,734,032 |
| 2021-10-26 | 2021-10-22 | 0.929 | 3,615,197 | +43,099 | 0.64% | 3,358,628 |
| 2021-10-25 | 2021-10-21 | 1.011 | 3,572,098 | -184,149 | 0.63% | 3,610,332 |
| 2021-09-21 | 2021-09-17 | 0.725 | 3,756,247 | +97,951 | 0.67% | 2,722,708 |
| 2021-06-02 | 2021-05-31 | 0.674 | 3,658,296 | +48,976 | 0.65% | 2,464,968 |
| 2021-05-26 | 2021-05-24 | 0.745 | 3,609,320 | +48,976 | 0.64% | 2,689,904 |
| 2021-05-20 | 2021-05-17 | 0.500 | 3,560,344 | +48,976 | 0.63% | 1,781,052 |
| 2021-05-13 | 2021-05-11 | 0.485 | 3,511,368 | +45,057 | 0.62% | 1,702,780 |
| 2021-05-11 | 2021-05-07 | 0.485 | 3,466,311 | +3,918 | 0.62% | 1,680,930 |
| 2021-04-09 | 2021-04-07 | 0.531 | 3,462,393 | -391,806 | 0.62% | 1,838,096 |
| 2021-04-08 | 2021-04-01 | 0.531 | 3,854,199 | -489,758 | 0.69% | 2,046,096 |
| 2021-03-30 | 2021-03-26 | 0.531 | 4,343,957 | +685,661 | 0.77% | 2,306,096 |
| 2021-03-29 | 2021-03-25 | 0.531 | 3,658,296 | +395,725 | 0.65% | 1,942,096 |
| 2021-03-08 | 2021-03-04 | 0.541 | 3,262,571 | +48,975 | 0.58% | 1,765,324 |
| 2021-03-04 | 2021-03-02 | 0.562 | 3,213,596 | +48,976 | 0.57% | 1,804,440 |
| 2021-02-26 | 2021-02-24 | 0.562 | 3,164,620 | +58,771 | 0.56% | 1,776,940 |
| 2021-02-02 | 2021-01-29 | 0.582 | 3,105,849 | +48,976 | 0.55% | 1,807,356 |
| 2021-02-01 | 2021-01-28 | 0.592 | 3,056,873 | +39,181 | 0.54% | 1,810,064 |
| 2021-01-28 | 2021-01-26 | 0.592 | 3,017,692 | +48,975 | 0.54% | 1,786,864 |
| 2021-01-25 | 2021-01-21 | 0.602 | 2,968,717 | +48,976 | 0.53% | 1,788,172 |
| 2021-01-20 | 2021-01-18 | 0.643 | 2,919,741 | +48,976 | 0.52% | 1,877,904 |
| 2020-12-29 | 2020-12-24 | 0.623 | 2,870,765 | +195,903 | 0.51% | 1,787,788 |
| 2020-12-28 | 2020-12-22 | 0.684 | 2,674,862 | +97,952 | 0.48% | 1,829,636 |
| 2020-12-23 | 2020-12-21 | 0.674 | 2,576,910 | +146,927 | 0.46% | 1,736,328 |
| 2020-12-22 | 2020-12-18 | 0.684 | 2,429,983 | +48,976 | 0.43% | 1,662,136 |
| 2020-12-18 | 2020-12-16 | 0.704 | 2,381,007 | +97,952 | 0.42% | 1,677,252 |
| 2020-12-17 | 2020-12-15 | 0.715 | 2,283,055 | +97,951 | 0.41% | 1,631,560 |
| 2020-11-30 | 2020-11-26 | 0.694 | 2,185,104 | +48,976 | 0.39% | 1,516,944 |
| 2020-11-27 | 2020-11-25 | 0.674 | 2,136,128 | +146,927 | 0.38% | 1,439,328 |
| 2020-10-28 | 2020-10-23 | 0.602 | 1,989,201 | -195,903 | 0.35% | 1,198,172 |
| 2020-10-27 | 2020-10-22 | 0.602 | 2,185,104 | +195,903 | 0.39% | 1,316,172 |
| 2020-10-23 | 2020-10-21 | 0.633 | 1,989,201 | -244,879 | 0.35% | 1,259,096 |
| 2020-09-30 | 2020-09-28 | 0.475 | 2,234,080 | +48,976 | 0.40% | 1,060,572 |
| 2020-09-29 | 2020-09-25 | 0.485 | 2,185,104 | +48,976 | 0.39% | 1,059,630 |
| 2020-09-28 | 2020-09-24 | 0.500 | 2,136,128 | +48,976 | 0.38% | 1,068,592 |
| 2020-09-24 | 2020-09-22 | 0.505 | 2,087,152 | +97,951 | 0.37% | 1,054,746 |
| 2020-09-23 | 2020-09-21 | 0.521 | 1,989,201 | -48,976 | 0.35% | 1,035,708 |
| 2020-09-17 | 2020-09-15 | 0.500 | 2,038,177 | +48,976 | 0.36% | 1,019,592 |
| 2020-09-15 | 2020-09-11 | 0.623 | 1,989,201 | -391,806 | 0.35% | 1,238,788 |
| 2020-09-11 | 2020-09-09 | 0.643 | 2,381,007 | +137,132 | 0.42% | 1,531,404 |
| 2020-09-10 | 2020-09-08 | 0.332 | 2,243,875 | +31,345 | 0.40% | 744,510 |
| 2020-09-08 | 2020-09-04 | 0.301 | 2,212,530 | +195,903 | 0.39% | 666,346 |
| 2020-09-07 | 2020-09-03 | 0.306 | 2,016,627 | +27,426 | 0.36% | 617,640 |
| 2020-01-30 | 2020-01-24 | 0.480 | 1,989,201 | -5,093 | 0.35% | 954,476 |
| 2019-05-28 | 2019-05-24 | 0.840 | 1,994,294 | +151,465 | 0.35% | 1,674,540 |
| 2019-03-22 | 2019-03-20 | 0.972 | 1,842,829 | +36,205 | 0.35% | 1,791,680 |
| 2019-03-21 | 2019-03-19 | 0.994 | 1,806,624 | -68,789 | 0.35% | 1,796,400 |
| 2019-03-15 | 2019-03-13 | 1.005 | 1,875,413 | -36,205 | 0.36% | 1,885,520 |
| 2019-03-14 | 2019-03-12 | 1.039 | 1,911,618 | -143,009 | 0.37% | 1,985,280 |
| 2019-03-11 | 2019-03-07 | 1.005 | 2,054,627 | +101,373 | 0.40% | 2,065,700 |
| 2019-03-06 | 2019-03-04 | 0.950 | 1,953,254 | +146,630 | 0.38% | 1,855,880 |
| 2018-07-04 | 2018-06-29 | 1.326 | 1,806,624 | +5,431 | 0.35% | 2,395,200 |
| 2018-06-05 | 2018-06-01 | 1.248 | 1,801,193 | -912,363 | 0.35% | 2,248,700 |
| 2018-05-14 | 2018-05-10 | 1.193 | 2,713,556 | -9,052 | 0.52% | 3,237,839 |
| 2018-03-23 | 2018-03-21 | 1.359 | 2,722,608 | -282,398 | 0.52% | 3,699,840 |
| 2018-02-21 | 2018-02-15 | 1.315 | 3,005,006 | -30,774 | 0.58% | 3,950,800 |
| 2017-12-19 | 2017-12-15 | 1.315 | 3,035,780 | +65,169 | 0.58% | 3,991,260 |
| 2017-12-18 | 2017-12-14 | 1.326 | 2,970,611 | +70,599 | 0.57% | 3,938,400 |
| 2017-12-12 | 2017-12-08 | 1.370 | 2,900,012 | -90,512 | 0.56% | 3,972,961 |
| 2017-11-16 | 2017-11-14 | 1.624 | 2,990,524 | +18,103 | 0.58% | 4,856,880 |
| 2017-11-14 | 2017-11-10 | 1.591 | 2,972,421 | -9,052 | 0.57% | 4,728,959 |
| 2017-11-13 | 2017-11-09 | 1.624 | 2,981,473 | -21,723 | 0.57% | 4,842,181 |
| 2017-11-10 | 2017-11-08 | 1.624 | 3,003,196 | -1,810 | 0.58% | 4,877,461 |
| 2017-10-31 | 2017-10-27 | 1.635 | 3,005,006 | +32,585 | 0.58% | 4,913,600 |
| 2017-10-17 | 2017-10-13 | 1.635 | 2,972,421 | +90,512 | 0.57% | 4,860,319 |
| 2017-10-11 | 2017-10-09 | 1.757 | 2,881,909 | -15,930 | 0.55% | 5,062,560 |
| 2017-10-09 | 2017-10-04 | 1.591 | 2,897,839 | -181,025 | 0.56% | 4,610,304 |
| 2017-09-18 | 2017-09-14 | 1.492 | 3,078,864 | -18,102 | 0.59% | 4,592,160 |
| 2017-09-15 | 2017-09-13 | 1.514 | 3,096,966 | -16,292 | 0.60% | 4,687,592 |
| 2017-09-14 | 2017-09-12 | 1.525 | 3,113,258 | +27,153 | 0.60% | 4,746,647 |
| 2017-08-14 | 2017-08-10 | 1.458 | 3,086,105 | +63,359 | 0.59% | 4,500,672 |
| 2017-08-11 | 2017-08-09 | 1.525 | 3,022,746 | +18,102 | 0.58% | 4,608,648 |
| 2017-08-10 | 2017-08-08 | 1.558 | 3,004,644 | +27,154 | 0.58% | 4,680,636 |
| 2017-07-19 | 2017-07-17 | 1.569 | 2,977,490 | -18,103 | 0.57% | 4,671,232 |
| 2017-07-07 | 2017-07-05 | 1.724 | 2,995,593 | +18,103 | 0.58% | 5,162,977 |
| 2017-06-15 | 2017-06-13 | 1.779 | 2,977,490 | +21,723 | 0.57% | 5,296,256 |
| 2017-06-13 | 2017-06-09 | 1.768 | 2,955,767 | +16,292 | 0.57% | 5,224,960 |
| 2017-06-09 | 2017-06-07 | 1.944 | 2,939,475 | -362,049 | 0.57% | 5,715,776 |
| 2017-06-07 | 2017-06-05 | 1.878 | 3,301,524 | -170,163 | 0.64% | 6,200,920 |
| 2017-06-05 | 2017-06-01 | 1.900 | 3,471,687 | +52,497 | 0.67% | 6,597,232 |
| 2017-06-02 | 2017-05-31 | 1.768 | 3,419,190 | +1,811 | 0.66% | 6,045,129 |
| 2017-06-01 | 2017-05-29 | 1.667 | 3,417,379 | +43,258 | 0.66% | 5,697,767 |
| 2017-05-31 | 2017-05-26 | 1.678 | 3,374,121 | +1,787 | 0.66% | 5,663,399 |
| 2017-05-17 | 2017-05-15 | 1.578 | 3,372,334 | +89,366 | 0.66% | 5,320,776 |
| 2017-05-11 | 2017-05-09 | 1.667 | 3,282,968 | +17,874 | 0.64% | 5,473,665 |
| 2017-04-19 | 2017-04-13 | 1.813 | 3,265,094 | +80,429 | 0.64% | 5,918,831 |
| 2017-04-13 | 2017-04-11 | 1.846 | 3,184,665 | -44,683 | 0.62% | 5,879,941 |
| 2017-04-07 | 2017-04-05 | 1.880 | 3,229,348 | +500,453 | 0.63% | 6,070,848 |
| 2017-04-05 | 2017-03-31 | 1.902 | 2,728,895 | +17,873 | 0.53% | 5,191,119 |
| 2017-03-31 | 2017-03-29 | 1.902 | 2,711,022 | +62,556 | 0.53% | 5,157,120 |
| 2017-03-30 | 2017-03-28 | 1.925 | 2,648,466 | +17,874 | 0.52% | 5,097,393 |
| 2017-03-29 | 2017-03-27 | 1.936 | 2,630,592 | +35,746 | 0.51% | 5,092,428 |
| 2017-03-28 | 2017-03-24 | 1.992 | 2,594,846 | +428,960 | 0.51% | 5,168,409 |
| 2017-03-27 | 2017-03-23 | 2.372 | 2,165,886 | -26,810 | 0.42% | 5,138,031 |
| 2017-03-24 | 2017-03-22 | 2.383 | 2,192,696 | -616,629 | 0.43% | 5,226,167 |
| 2017-03-22 | 2017-03-20 | 2.283 | 2,809,325 | -1,788 | 0.55% | 6,412,943 |
| 2017-03-21 | 2017-03-17 | 2.316 | 2,811,113 | -164,434 | 0.55% | 6,511,393 |
| 2017-03-20 | 2017-03-16 | 2.406 | 2,975,547 | -176,946 | 0.58% | 7,158,640 |
| 2017-03-16 | 2017-03-14 | 2.372 | 3,152,493 | -250,226 | 0.61% | 7,478,513 |
| 2017-03-14 | 2017-03-10 | 2.305 | 3,402,719 | -35,746 | 0.66% | 7,843,657 |
| 2017-03-10 | 2017-03-08 | 2.260 | 3,438,465 | -42,896 | 0.67% | 7,772,151 |
| 2017-03-06 | 2017-03-02 | 2.193 | 3,481,361 | -223,417 | 0.68% | 7,635,375 |
| 2017-02-24 | 2017-02-22 | 1.880 | 3,704,778 | +89,367 | 0.72% | 6,964,609 |
| 2017-02-23 | 2017-02-21 | 1.902 | 3,615,411 | +89,366 | 0.70% | 6,877,520 |
| 2017-02-20 | 2017-02-16 | 1.969 | 3,526,045 | +1,788 | 0.69% | 6,944,257 |
| 2017-02-17 | 2017-02-15 | 2.070 | 3,524,257 | +17,873 | 0.69% | 7,295,660 |
| 2017-02-10 | 2017-02-08 | 2.294 | 3,506,384 | -51,832 | 0.68% | 8,043,380 |
| 2016-12-21 | 2016-12-19 | 2.104 | 3,558,216 | +53,619 | 0.69% | 7,485,407 |
| 2016-12-19 | 2016-12-15 | 2.148 | 3,504,597 | +7,150 | 0.68% | 7,529,473 |
| 2016-11-17 | 2016-11-15 | 1.859 | 3,497,447 | -881,823 | 0.68% | 6,501,135 |
| 2016-11-15 | 2016-11-11 | 1.814 | 4,379,270 | +39,389 | 0.68% | 7,944,608 |
| 2016-11-11 | 2016-11-09 | 1.832 | 4,339,881 | +5,818 | 0.67% | 7,950,719 |
| 2016-11-10 | 2016-11-08 | 1.877 | 4,334,063 | +35,808 | 0.67% | 8,133,721 |
| 2016-11-07 | 2016-11-03 | 1.921 | 4,298,255 | +1,343 | 0.67% | 8,258,580 |
| 2016-11-04 | 2016-11-02 | 1.912 | 4,296,912 | +8,056 | 0.67% | 8,217,600 |
| 2016-10-28 | 2016-10-26 | 2.011 | 4,288,856 | +33,570 | 0.67% | 8,623,801 |
| 2016-10-25 | 2016-10-20 | 2.055 | 4,255,286 | -226,931 | 0.66% | 8,746,440 |
| 2016-10-24 | 2016-10-19 | 2.011 | 4,482,217 | +78,330 | 0.70% | 9,012,601 |
| 2016-10-20 | 2016-10-18 | 2.029 | 4,403,887 | -84,148 | 0.68% | 8,933,811 |
| 2016-10-19 | 2016-10-17 | 2.038 | 4,488,035 | +620,366 | 0.70% | 9,144,623 |
| 2016-10-18 | 2016-10-14 | 2.064 | 3,867,669 | +327,640 | 0.60% | 7,984,285 |
| 2016-10-17 | 2016-10-13 | 2.011 | 3,540,029 | +66,692 | 0.55% | 7,118,100 |
| 2016-10-06 | 2016-10-04 | 1.993 | 3,473,337 | -44,760 | 0.54% | 6,921,919 |
| 2016-10-05 | 2016-10-03 | 2.020 | 3,518,097 | +70,720 | 0.55% | 7,105,440 |
| 2016-09-30 | 2016-09-28 | 2.082 | 3,447,377 | -14,771 | 0.53% | 7,178,264 |
| 2016-09-29 | 2016-09-27 | 2.073 | 3,462,148 | +55,950 | 0.54% | 7,178,081 |
| 2016-09-28 | 2016-09-26 | 1.993 | 3,406,198 | +73,405 | 0.53% | 6,788,120 |
| 2016-09-27 | 2016-09-23 | 2.127 | 3,332,793 | +37,151 | 0.52% | 7,088,593 |
| 2016-09-26 | 2016-09-22 | 2.198 | 3,295,642 | +623,052 | 0.51% | 7,245,192 |
| 2016-09-23 | 2016-09-21 | 2.216 | 2,672,590 | -11,190 | 0.41% | 5,923,232 |
| 2016-09-21 | 2016-09-19 | 2.234 | 2,683,780 | +55,950 | 0.42% | 5,996,000 |
| 2016-09-20 | 2016-09-15 | 2.136 | 2,627,830 | +11,189 | 0.41% | 5,612,675 |
| 2016-09-19 | 2016-09-14 | 2.055 | 2,616,641 | +59,978 | 0.41% | 5,378,321 |
| 2016-09-15 | 2016-09-13 | 2.029 | 2,556,663 | +11,190 | 0.40% | 5,186,496 |
| 2016-09-14 | 2016-09-12 | 2.073 | 2,545,473 | -163,372 | 0.39% | 5,277,536 |
| 2016-09-13 | 2016-09-09 | 2.234 | 2,708,845 | +145,468 | 0.42% | 6,052,000 |
| 2016-09-12 | 2016-09-08 | 2.413 | 2,563,377 | +26,856 | 0.40% | 6,185,161 |
| 2016-09-08 | 2016-09-06 | 2.324 | 2,536,521 | +28,198 | 0.39% | 5,893,680 |
| 2016-09-07 | 2016-09-05 | 2.324 | 2,508,323 | +97,129 | 0.39% | 5,828,161 |
| 2016-09-06 | 2016-09-02 | 2.020 | 2,411,194 | -722,419 | 0.37% | 4,869,847 |
| 2016-09-05 | 2016-09-01 | 1.841 | 3,133,613 | -111,899 | 0.49% | 5,768,824 |
| 2016-09-02 | 2016-08-31 | 1.805 | 3,245,512 | +19,247 | 0.50% | 5,858,809 |
| 2016-09-01 | 2016-08-30 | 1.877 | 3,226,265 | +122,641 | 0.50% | 6,054,720 |
| 2016-08-31 | 2016-08-29 | 1.957 | 3,103,624 | +17,456 | 0.48% | 6,074,184 |
| 2016-08-30 | 2016-08-26 | 1.904 | 3,086,168 | +146,364 | 0.48% | 5,874,541 |
| 2016-08-29 | 2016-08-25 | 1.618 | 2,939,804 | -129,803 | 0.46% | 4,755,232 |
| 2016-08-26 | 2016-08-24 | 1.573 | 3,069,607 | +459,680 | 0.48% | 4,828,032 |
| 2016-08-25 | 2016-08-23 | 1.609 | 2,609,927 | -25,065 | 0.40% | 4,198,321 |
| 2016-08-23 | 2016-08-19 | 1.626 | 2,634,992 | -242,149 | 0.41% | 4,285,736 |
| 2016-08-22 | 2016-08-18 | 1.635 | 2,877,141 | +43,417 | 0.45% | 4,705,296 |
| 2016-08-19 | 2016-08-17 | 1.546 | 2,833,724 | +44,759 | 0.44% | 4,381,052 |
| 2016-08-18 | 2016-08-16 | 1.537 | 2,788,965 | +44,760 | 0.43% | 4,286,929 |
| 2016-08-17 | 2016-08-15 | 1.519 | 2,744,205 | +80,119 | 0.43% | 4,169,080 |
| 2016-08-12 | 2016-08-10 | 1.519 | 2,664,086 | +62,216 | 0.41% | 4,047,361 |
| 2016-08-11 | 2016-08-09 | 1.546 | 2,601,870 | +41,179 | 0.40% | 4,022,596 |
| 2016-08-10 | 2016-08-08 | 1.546 | 2,560,691 | +179,038 | 0.40% | 3,958,932 |
| 2016-08-03 | 2016-07-29 | 1.439 | 2,381,653 | +1,790 | 0.37% | 3,426,724 |
| 2016-06-30 | 2016-06-28 | 1.457 | 2,379,863 | -895 | 0.37% | 3,466,684 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,380,758 | +4,476 | 0.37% | 3,957,336 |
| 2016-06-01 | 2016-05-30 | 1.600 | 2,376,282 | +67,139 | 0.37% | 3,801,244 |
| 2016-05-30 | 2016-05-26 | 1.582 | 2,309,143 | +23,275 | 0.36% | 3,652,572 |
| 2016-05-26 | 2016-05-24 | 1.573 | 2,285,868 | +8,057 | 0.35% | 3,595,328 |
| 2016-05-23 | 2016-05-19 | 1.609 | 2,277,811 | -99,366 | 0.35% | 3,664,080 |
| 2016-05-20 | 2016-05-18 | 1.609 | 2,377,177 | -20,590 | 0.37% | 3,823,920 |
| 2016-05-19 | 2016-05-17 | 1.635 | 2,397,767 | -115,031 | 0.37% | 3,921,325 |
| 2016-05-18 | 2016-05-16 | 1.609 | 2,512,798 | -111,899 | 0.39% | 4,042,079 |
| 2016-05-16 | 2016-05-12 | 1.644 | 2,624,697 | +234,987 | 0.41% | 4,315,904 |
| 2016-04-28 | 2016-04-26 | 1.823 | 2,389,710 | -11,190 | 0.37% | 4,356,624 |
| 2016-04-27 | 2016-04-25 | 1.912 | 2,400,900 | +11,190 | 0.37% | 4,591,585 |
| 2016-04-15 | 2016-04-13 | 1.752 | 2,389,710 | -11,190 | 0.37% | 4,185,776 |
| 2016-04-14 | 2016-04-12 | 1.769 | 2,400,900 | +11,190 | 0.37% | 4,248,288 |
| 2016-03-10 | 2016-03-08 | 1.778 | 2,389,710 | -11,190 | 0.37% | 4,249,844 |
| 2016-03-09 | 2016-03-07 | 1.796 | 2,400,900 | -223,797 | 0.37% | 4,312,656 |
| 2016-03-08 | 2016-03-04 | 1.805 | 2,624,697 | +11,190 | 0.41% | 4,738,112 |
| 2016-02-24 | 2016-02-22 | 1.680 | 2,613,507 | +111,898 | 0.41% | 4,390,927 |
| 2016-02-15 | 2016-02-11 | 1.483 | 2,501,609 | -111,898 | 0.39% | 3,711,097 |
| 2016-01-18 | 2016-01-14 | 1.984 | 2,613,507 | +5,818 | 0.41% | 5,185,031 |
| 2016-01-15 | 2016-01-13 | 2.064 | 2,607,689 | +40,284 | 0.40% | 5,383,225 |
| 2016-01-13 | 2016-01-11 | 2.225 | 2,567,405 | +67,139 | 0.40% | 5,713,056 |
| 2016-01-11 | 2016-01-07 | 2.368 | 2,500,266 | +145,469 | 0.39% | 5,921,160 |
| 2016-01-06 | 2016-01-04 | 2.547 | 2,354,797 | -95,786 | 0.36% | 5,997,539 |
| 2015-12-30 | 2015-12-28 | 2.592 | 2,450,583 | -246,177 | 0.38% | 6,351,001 |
| 2015-12-18 | 2015-12-16 | 2.502 | 2,696,760 | -223,798 | 0.42% | 6,748,000 |
| 2015-12-02 | 2015-11-30 | 2.458 | 2,920,558 | -164,715 | 0.45% | 7,177,501 |
| 2015-12-01 | 2015-11-27 | 2.502 | 3,085,273 | +44,760 | 0.48% | 7,720,161 |
| 2015-11-11 | 2015-11-09 | 2.815 | 3,040,513 | +33,570 | 0.47% | 8,559,180 |
| 2015-10-28 | 2015-10-26 | 2.994 | 3,006,943 | -73,854 | 0.47% | 9,002,119 |
| 2015-10-22 | 2015-10-19 | 2.949 | 3,080,797 | -71,615 | 0.48% | 9,085,561 |
| 2015-10-20 | 2015-10-16 | 2.994 | 3,152,412 | -593,063 | 0.49% | 9,437,621 |
| 2015-10-19 | 2015-10-15 | 3.083 | 3,745,475 | +17,904 | 0.58% | 11,547,839 |
| 2015-10-16 | 2015-10-14 | 2.860 | 3,727,571 | -167,849 | 0.58% | 10,659,839 |
| 2015-10-15 | 2015-10-13 | 2.994 | 3,895,420 | -187,989 | 0.60% | 11,662,021 |
| 2015-10-14 | 2015-10-12 | 2.770 | 4,083,409 | +38,045 | 0.63% | 11,312,519 |
| 2015-10-13 | 2015-10-09 | 2.726 | 4,045,364 | -11,190 | 0.63% | 11,026,360 |
| 2015-10-09 | 2015-10-07 | 2.860 | 4,056,554 | +214,846 | 0.63% | 11,600,641 |
| 2015-10-08 | 2015-10-06 | 2.770 | 3,841,708 | +100,709 | 0.60% | 10,642,920 |
| 2015-10-07 | 2015-10-05 | 2.815 | 3,740,999 | -161,134 | 0.58% | 10,531,079 |
| 2015-10-06 | 2015-10-02 | 2.860 | 3,902,133 | +2,238 | 0.60% | 11,159,039 |
| 2015-10-02 | 2015-09-29 | 2.592 | 3,899,895 | -11,190 | 0.60% | 10,107,079 |
| 2015-09-30 | 2015-09-25 | 2.681 | 3,911,085 | -149,049 | 0.61% | 10,485,599 |
| 2015-09-29 | 2015-09-24 | 2.502 | 4,060,134 | -5,372 | 0.63% | 10,159,519 |
| 2015-09-25 | 2015-09-23 | 2.592 | 4,065,506 | -29,093 | 0.63% | 10,536,281 |
| 2015-09-24 | 2015-09-22 | 2.726 | 4,094,599 | +1,535,251 | 0.63% | 11,160,559 |
| 2015-08-28 | 2015-08-26 | 2.413 | 2,559,348 | +8,056 | 0.39% | 6,175,439 |
| 2015-08-27 | 2015-08-25 | 2.502 | 2,551,292 | -145,468 | 0.39% | 6,384,001 |
| 2015-08-26 | 2015-08-24 | 2.458 | 2,696,760 | -77,882 | 0.42% | 6,627,500 |
| 2015-08-24 | 2015-08-20 | 2.994 | 2,774,642 | +89,519 | 0.43% | 8,306,661 |
| 2015-08-14 | 2015-08-12 | 3.396 | 2,685,123 | +78,330 | 0.41% | 9,118,481 |
| 2015-08-04 | 2015-07-31 | 3.798 | 2,606,793 | +6,266 | 0.40% | 9,900,798 |
| 2015-07-29 | 2015-07-27 | 3.798 | 2,600,527 | -8,952 | 0.40% | 9,877,000 |
| 2015-07-23 | 2015-07-21 | 4.379 | 2,609,479 | -1,343 | 0.40% | 11,426,800 |
| 2015-07-21 | 2015-07-17 | 4.245 | 2,610,822 | -22,380 | 0.40% | 11,082,701 |
| 2015-07-17 | 2015-07-15 | 3.887 | 2,633,202 | -3,133 | 0.41% | 10,236,422 |
| 2015-07-16 | 2015-07-14 | 3.932 | 2,636,335 | +22,380 | 0.41% | 10,366,401 |
| 2015-07-14 | 2015-07-10 | 3.843 | 2,613,955 | -71,615 | 0.40% | 10,044,800 |
| 2015-07-13 | 2015-07-09 | 3.887 | 2,685,570 | +62,663 | 0.41% | 10,439,999 |
| 2015-07-10 | 2015-07-08 | 3.173 | 2,622,907 | -234,987 | 0.40% | 8,321,200 |
| 2015-07-08 | 2015-07-06 | 3.977 | 2,857,894 | +29,093 | 0.44% | 11,365,299 |
| 2015-07-07 | 2015-07-03 | 4.245 | 2,828,801 | -67,139 | 0.44% | 12,008,002 |
| 2015-07-06 | 2015-07-02 | 4.558 | 2,895,940 | -327,192 | 0.45% | 13,198,801 |
| 2015-07-03 | 2015-06-30 | 4.558 | 3,223,132 | -504,887 | 0.50% | 14,690,041 |
| 2015-07-02 | 2015-06-29 | 4.021 | 3,728,019 | +145,916 | 0.57% | 14,992,200 |
| 2015-06-30 | 2015-06-26 | 4.558 | 3,582,103 | -219,322 | 0.55% | 16,326,120 |
| 2015-06-26 | 2015-06-24 | 4.915 | 3,801,425 | -45,654 | 0.59% | 18,684,602 |
| 2015-06-25 | 2015-06-23 | 5.005 | 3,847,079 | +56,397 | 0.59% | 19,252,799 |
| 2015-06-24 | 2015-06-22 | 5.094 | 3,790,682 | -44,312 | 0.58% | 19,309,319 |
| 2015-06-23 | 2015-06-19 | 5.094 | 3,834,994 | +44,759 | 0.59% | 19,535,039 |
| 2015-06-19 | 2015-06-17 | 5.451 | 3,790,235 | -1,494,519 | 0.68% | 20,661,922 |
| 2015-06-18 | 2015-06-16 | 5.451 | 5,284,754 | +260,500 | 0.94% | 28,809,077 |
| 2015-06-17 | 2015-06-15 | 5.541 | 5,024,254 | +584,559 | 0.90% | 27,837,999 |
| 2015-06-16 | 2015-06-12 | 5.719 | 4,439,695 | +69,377 | 0.79% | 25,392,640 |
| 2015-06-15 | 2015-06-11 | 4.826 | 4,370,318 | +361,209 | 0.78% | 21,090,241 |
| 2015-06-12 | 2015-06-10 | 4.826 | 4,009,109 | -223,797 | 0.72% | 19,347,122 |
| 2015-06-10 | 2015-06-08 | 5.094 | 4,232,906 | -801,195 | 0.76% | 21,561,959 |
| 2015-06-09 | 2015-06-05 | 5.273 | 5,034,101 | +77,881 | 0.90% | 26,542,919 |
| 2015-06-08 | 2015-06-04 | 5.005 | 4,956,220 | +87,281 | 0.88% | 24,803,521 |
| 2015-06-05 | 2015-06-03 | 5.094 | 4,868,939 | +381,799 | 0.87% | 24,801,842 |
| 2015-06-04 | 2015-06-02 | 5.273 | 4,487,140 | +457,442 | 0.80% | 23,658,999 |
| 2015-06-03 | 2015-06-01 | 5.183 | 4,029,698 | +594,406 | 0.72% | 20,886,960 |
| 2015-06-02 | 2015-05-29 | 5.094 | 3,435,292 | -423,425 | 0.61% | 17,499,001 |
| 2015-06-01 | 2015-05-28 | 5.094 | 3,858,717 | -22,379 | 0.69% | 19,655,881 |
| 2015-05-29 | 2015-05-27 | 5.362 | 3,881,096 | +403,283 | 0.69% | 20,810,397 |
| 2015-05-28 | 2015-05-26 | 5.362 | 3,477,813 | +1,661,472 | 0.62% | 18,647,998 |
| 2015-05-27 | 2015-05-22 | 5.183 | 1,816,341 | -33,569 | 0.32% | 9,414,562 |
| 2015-05-26 | 2015-05-21 | 5.451 | 1,849,910 | +49,235 | 0.33% | 10,084,519 |
| 2015-05-22 | 2015-05-20 | 5.362 | 1,800,675 | -78,329 | 0.32% | 9,655,201 |
| 2015-05-21 | 2015-05-19 | 5.541 | 1,879,004 | -225,588 | 0.34% | 10,411,040 |
| 2015-05-19 | 2015-05-15 | 4.558 | 2,104,592 | -3,577,627 | 0.38% | 9,592,081 |
| 2015-05-18 | 2015-05-14 | 4.156 | 5,682,219 | -1,264,456 | 1.01% | 23,612,701 |
| 2015-05-15 | 2015-05-13 | 4.245 | 6,946,675 | -246,177 | 1.24% | 29,488,001 |
| 2015-05-14 | 2015-05-12 | 3.977 | 7,192,852 | -1,520,928 | 1.28% | 28,604,600 |
| 2015-05-13 | 2015-05-11 | 4.111 | 8,713,780 | -1,163,747 | 1.56% | 35,821,120 |
| 2015-05-11 | 2015-05-07 | 4.156 | 9,877,527 | +7,840,970 | 1.76% | 41,046,480 |
| 2015-05-08 | 2015-05-06 | 4.334 | 2,036,557 | +11,190 | 0.40% | 8,826,998 |
| 2015-05-07 | 2015-05-05 | 4.424 | 2,025,367 | +49,235 | 0.39% | 8,959,498 |
| 2015-05-05 | 2015-04-30 | 4.826 | 1,976,132 | -63,559 | 0.38% | 9,536,400 |
| 2015-05-04 | 2015-04-29 | 4.647 | 2,039,691 | -1,342 | 0.40% | 9,478,562 |
| 2015-04-30 | 2015-04-28 | 4.826 | 2,041,033 | +69,377 | 0.40% | 9,849,598 |
| 2015-04-29 | 2015-04-27 | 4.066 | 1,971,656 | -11,190 | 0.38% | 8,017,100 |
| 2015-04-24 | 2015-04-22 | 3.664 | 1,982,846 | -90,414 | 0.38% | 7,265,200 |
| 2015-04-22 | 2015-04-20 | 3.441 | 2,073,260 | -22,380 | 0.40% | 7,133,279 |
| 2015-04-16 | 2015-04-14 | 3.664 | 2,095,640 | -44,759 | 0.41% | 7,678,480 |
| 2015-04-15 | 2015-04-13 | 3.798 | 2,140,399 | -11,190 | 0.42% | 8,129,398 |
| 2015-04-10 | 2015-04-08 | 3.441 | 2,151,589 | -33,570 | 0.42% | 7,402,779 |
| 2015-04-01 | 2015-03-30 | 2.949 | 2,185,159 | +1,387,545 | 0.42% | 6,444,240 |
| 2015-03-31 | 2015-03-27 | 3.038 | 797,614 | +67,139 | 0.15% | 2,423,519 |
| 2015-03-12 | 2015-03-10 | 3.307 | 730,475 | +55,949 | 0.14% | 2,415,360 |
| 2015-02-09 | 2015-02-05 | 2.547 | 674,526 | -167,848 | 0.13% | 1,717,981 |
| 2015-02-05 | 2015-02-03 | 2.547 | 842,374 | -1,342,785 | 0.16% | 2,145,480 |
| 2015-01-30 | 2015-01-28 | 2.636 | 2,185,159 | +32,227 | 0.42% | 5,760,760 |
| 2015-01-29 | 2015-01-27 | 2.592 | 2,152,932 | +23,722 | 0.42% | 5,579,600 |
| 2015-01-27 | 2015-01-23 | 2.681 | 2,129,210 | +896 | 0.41% | 5,708,401 |
| 2015-01-22 | 2015-01-20 | 2.636 | 2,128,314 | -19,695 | 0.41% | 5,610,899 |
| 2015-01-20 | 2015-01-16 | 2.681 | 2,148,009 | -12,085 | 0.42% | 5,758,801 |
| 2015-01-19 | 2015-01-15 | 2.681 | 2,160,094 | -3,580 | 0.42% | 5,791,201 |
| 2015-01-13 | 2015-01-09 | 2.770 | 2,163,674 | +7,609 | 0.42% | 5,994,159 |
| 2015-01-06 | 2015-01-02 | 2.592 | 2,156,065 | -9,847 | 0.42% | 5,587,719 |
| 2014-12-29 | 2014-12-22 | 2.770 | 2,165,912 | +29,541 | 0.42% | 6,000,359 |
| 2014-11-27 | 2014-11-25 | 3.128 | 2,136,371 | -13,428 | 0.68% | 6,682,200 |
| 2014-11-25 | 2014-11-21 | 3.173 | 2,149,799 | -17,009 | 0.68% | 6,820,260 |
| 2014-11-21 | 2014-11-19 | 3.262 | 2,166,808 | -3,133 | 0.77% | 7,067,862 |
| 2014-11-20 | 2014-11-18 | 3.307 | 2,169,941 | -46,997 | 0.77% | 7,175,041 |
| 2014-11-19 | 2014-11-17 | 3.351 | 2,216,938 | +93,995 | 0.79% | 7,429,499 |
| 2014-11-14 | 2014-11-12 | 3.217 | 2,122,943 | +5,819 | 0.75% | 6,829,919 |
| 2014-11-13 | 2014-11-11 | 3.262 | 2,117,124 | -15,666 | 0.75% | 6,905,798 |
| 2014-11-12 | 2014-11-10 | 3.307 | 2,132,790 | +15,666 | 0.76% | 7,052,199 |
| 2014-11-06 | 2014-11-04 | 3.262 | 2,117,124 | +11,189 | 0.75% | 6,905,798 |
| 2014-11-05 | 2014-11-03 | 3.262 | 2,105,935 | +11,190 | 0.75% | 6,869,301 |
| 2014-10-23 | 2014-10-21 | 3.396 | 2,094,745 | -9,847 | 0.74% | 7,113,601 |
| 2014-10-15 | 2014-10-13 | 3.441 | 2,104,592 | +9,847 | 0.75% | 7,241,081 |
| 2014-10-13 | 2014-10-09 | 3.485 | 2,094,745 | -10,294 | 0.74% | 7,300,801 |
| 2014-10-03 | 2014-09-29 | 3.396 | 2,105,039 | +11,189 | 0.75% | 7,148,559 |
| 2014-09-30 | 2014-09-26 | 3.530 | 2,093,850 | +4,476 | 0.74% | 7,391,242 |
| 2014-09-26 | 2014-09-24 | 3.619 | 2,089,374 | +2,238 | 0.74% | 7,562,161 |
| 2014-09-25 | 2014-09-23 | 3.619 | 2,087,136 | +2,238 | 0.74% | 7,554,061 |
| 2014-09-23 | 2014-09-19 | 3.709 | 2,084,898 | -11,190 | 0.74% | 7,732,281 |
| 2014-09-22 | 2014-09-18 | 3.753 | 2,096,088 | +1,343 | 0.74% | 7,867,442 |
| 2014-09-03 | 2014-09-01 | 3.307 | 2,094,745 | +11,190 | 0.74% | 6,926,401 |
| 2014-09-01 | 2014-08-28 | 3.351 | 2,083,555 | +11,190 | 0.74% | 6,982,501 |
| 2014-08-26 | 2014-08-22 | 3.485 | 2,072,365 | +11,190 | 0.74% | 7,222,800 |
| 2014-08-25 | 2014-08-21 | 3.530 | 2,061,175 | +11,190 | 0.73% | 7,275,900 |
| 2014-08-13 | 2014-08-11 | 3.619 | 2,049,985 | +4,476 | 0.73% | 7,419,599 |
| 2014-07-29 | 2014-07-25 | 3.887 | 2,045,509 | +11,190 | 0.73% | 7,951,799 |
| 2014-07-28 | 2014-07-24 | 3.798 | 2,034,319 | -111,899 | 0.72% | 7,726,498 |
| 2014-07-25 | 2014-07-23 | 4.021 | 2,146,218 | +111,899 | 0.76% | 8,630,999 |
| 2014-07-21 | 2014-07-17 | 3.619 | 2,034,319 | +13,427 | 0.72% | 7,362,899 |
| 2014-07-18 | 2014-07-16 | 3.619 | 2,020,892 | +11,190 | 0.72% | 7,314,302 |
| 2014-07-17 | 2014-07-15 | 3.664 | 2,009,702 | +11,190 | 0.71% | 7,363,601 |
| 2014-07-10 | 2014-07-08 | 3.709 | 1,998,512 | +11,190 | 0.71% | 7,411,901 |
| 2014-07-09 | 2014-07-07 | 3.753 | 1,987,322 | +17,456 | 0.71% | 7,459,200 |
| 2014-07-08 | 2014-07-04 | 3.798 | 1,969,866 | +11,190 | 0.70% | 7,481,701 |
| 2014-07-07 | 2014-07-03 | 3.753 | 1,958,676 | +13,428 | 0.69% | 7,351,681 |
| 2014-07-04 | 2014-07-02 | 3.798 | 1,945,248 | +1,343 | 0.69% | 7,388,200 |
| 2014-07-03 | 2014-06-30 | 3.753 | 1,943,905 | +11,190 | 0.69% | 7,296,239 |
| 2014-07-02 | 2014-06-27 | 3.753 | 1,932,715 | -89,519 | 0.69% | 7,254,239 |
| 2014-06-27 | 2014-06-25 | 3.843 | 2,022,234 | +11,190 | 0.72% | 7,770,959 |
| 2014-06-25 | 2014-06-23 | 3.932 | 2,011,044 | +22,379 | 0.71% | 7,907,678 |
| 2014-06-24 | 2014-06-20 | 4.156 | 1,988,665 | +11,190 | 0.71% | 8,263,981 |
| 2014-06-23 | 2014-06-19 | 4.290 | 1,977,475 | -11,190 | 0.70% | 8,482,561 |
| 2014-06-19 | 2014-06-17 | 4.379 | 1,988,665 | -17,904 | 0.71% | 8,708,281 |
| 2014-06-18 | 2014-06-16 | 4.468 | 2,006,569 | +17,904 | 0.71% | 8,966,002 |
| 2014-06-17 | 2014-06-13 | 4.111 | 1,988,665 | +11,190 | 0.71% | 8,175,121 |
| 2014-06-16 | 2014-06-12 | 4.021 | 1,977,475 | +33,570 | 0.70% | 7,952,401 |
| 2014-06-13 | 2014-06-11 | 4.021 | 1,943,905 | +22,380 | 0.69% | 7,817,399 |
| 2014-06-12 | 2014-06-10 | 3.887 | 1,921,525 | -8,952 | 0.68% | 7,469,818 |
| 2014-06-11 | 2014-06-09 | 3.753 | 1,930,477 | +11,190 | 0.68% | 7,245,839 |
| 2014-06-10 | 2014-06-06 | 3.753 | 1,919,287 | +20,141 | 0.68% | 7,203,838 |
| 2014-06-06 | 2014-06-04 | 3.753 | 1,899,146 | +11,190 | 0.67% | 7,128,241 |
| 2014-06-05 | 2014-06-03 | 3.798 | 1,887,956 | +22,380 | 0.67% | 7,170,601 |
| 2014-06-04 | 2014-05-30 | 3.709 | 1,865,576 | -223,798 | 0.66% | 6,918,880 |
| 2014-06-03 | 2014-05-29 | 3.753 | 2,089,374 | +223,798 | 0.74% | 7,842,242 |
| 2014-05-30 | 2014-05-28 | 3.843 | 1,865,576 | -107,870 | 0.66% | 7,168,960 |
| 2014-05-29 | 2014-05-27 | 3.664 | 1,973,446 | +119,060 | 0.70% | 7,230,758 |
| 2014-05-28 | 2014-05-26 | 3.530 | 1,854,386 | +22,380 | 0.66% | 6,545,939 |
| 2014-05-27 | 2014-05-23 | 3.575 | 1,832,006 | +11,189 | 0.65% | 6,548,798 |
| 2014-05-26 | 2014-05-22 | 3.575 | 1,820,817 | +11,190 | 0.65% | 6,508,802 |
| 2014-05-22 | 2014-05-20 | 3.575 | 1,809,627 | -156,658 | 0.64% | 6,468,801 |
| 2014-05-20 | 2014-05-16 | 3.664 | 1,966,285 | +101,604 | 0.70% | 7,204,520 |
| 2014-05-13 | 2014-05-09 | 3.530 | 1,864,681 | +11,190 | 0.66% | 6,582,280 |
| 2014-05-09 | 2014-05-07 | 3.709 | 1,853,491 | -111,899 | 0.66% | 6,874,060 |
| 2014-04-29 | 2014-04-25 | 3.798 | 1,965,390 | +257,367 | 0.91% | 7,464,701 |
| 2014-04-25 | 2014-04-23 | 4.334 | 1,708,023 | +22,380 | 0.79% | 7,403,042 |
| 2014-04-17 | 2014-04-15 | 3.530 | 1,685,643 | +1,791 | 0.78% | 5,950,280 |
| 2014-04-16 | 2014-04-14 | 3.664 | 1,683,852 | +204,550 | 0.78% | 6,169,678 |
| 2014-04-15 | 2014-04-11 | 3.753 | 1,479,302 | +468,185 | 0.68% | 5,552,402 |
| 2014-04-14 | 2014-04-10 | 3.843 | 1,011,117 | +604,253 | 0.47% | 3,885,479 |
| 2014-04-10 | 2014-04-08 | 3.664 | 406,864 | +11,190 | 0.19% | 1,490,760 |
| 2014-04-04 | 2014-04-02 | 3.798 | 395,674 | +11,190 | 0.18% | 1,502,800 |
| 2014-04-02 | 2014-03-31 | 3.887 | 384,484 | +1,790 | 0.18% | 1,494,660 |
| 2014-04-01 | 2014-03-28 | 4.021 | 382,694 | -156,658 | 0.18% | 1,539,001 |
| 2014-03-31 | 2014-03-27 | 3.485 | 539,352 | -4,476 | 0.25% | 1,879,800 |
| 2014-03-27 | 2014-03-25 | 3.798 | 543,828 | +67,139 | 0.25% | 2,065,500 |
| 2014-03-26 | 2014-03-24 | 4.245 | 476,689 | +2,238 | 0.22% | 2,023,501 |
| 2014-03-25 | 2014-03-21 | 4.290 | 474,451 | -33,569 | 0.22% | 2,035,201 |
| 2014-03-21 | 2014-03-19 | 4.558 | 508,020 | +67,139 | 0.23% | 2,315,398 |
| 2014-03-20 | 2014-03-18 | 4.379 | 440,881 | -2,686 | 0.20% | 1,930,600 |
| 2014-03-19 | 2014-03-17 | 4.558 | 443,567 | -55,949 | 0.21% | 2,021,641 |
| 2014-03-17 | 2014-03-13 | 4.736 | 499,516 | -37,150 | 0.23% | 2,365,920 |
| 2014-03-14 | 2014-03-12 | 4.647 | 536,666 | +184,856 | 0.25% | 2,493,918 |
| 2014-03-13 | 2014-03-11 | 5.094 | 351,810 | -165,162 | 0.16% | 1,792,082 |
| 2014-03-12 | 2014-03-10 | 5.630 | 516,972 | +166,505 | 0.24% | 2,910,599 |
| 2014-03-11 | 2014-03-07 | 5.541 | 350,467 | -94,442 | 0.16% | 1,941,841 |
| 2014-03-10 | 2014-03-06 | 5.451 | 444,909 | +157,105 | 0.21% | 2,425,358 |
| 2014-03-07 | 2014-03-05 | 5.541 | 287,804 | -23,275 | 0.13% | 1,594,642 |
| 2014-03-06 | 2014-03-04 | 4.826 | 311,079 | +243,940 | 0.14% | 1,501,202 |
| 2014-03-03 | 2014-02-27 | 3.575 | 67,139 | +11,190 | 0.03% | 239,999 |
| 2014-02-27 | 2014-02-25 | 3.664 | 55,949 | +6,714 | 0.03% | 204,999 |
| 2014-02-25 | 2014-02-21 | 3.887 | 49,235 | -35,360 | 0.02% | 191,398 |
| 2014-02-24 | 2014-02-20 | 4.200 | 84,595 | -54,159 | 0.04% | 355,318 |
| 2014-02-21 | 2014-02-19 | 4.424 | 138,754 | +63,558 | 0.06% | 613,798 |
| 2014-02-20 | 2014-02-18 | 4.424 | 75,196 | -10,742 | 0.04% | 332,640 |
| 2014-02-19 | 2014-02-17 | 4.468 | 85,938 | -25,961 | 0.04% | 383,999 |
| 2014-02-18 | 2014-02-14 | 4.558 | 111,899 | +98,024 | 0.05% | 510,001 |
| 2014-02-17 | 2014-02-13 | 4.334 | 13,875 | -43,417 | 0.01% | 60,138 |
| 2014-02-12 | 2014-02-10 | 5.273 | 57,292 | +43,417 | 0.03% | 302,079 |
| 2014-02-11 | 2014-02-07 | 5.273 | 13,875 | +3,133 | 0.01% | 73,158 |
| 2014-02-10 | 2014-02-06 | 5.809 | 10,742 | -21,037 | 0.01% | 62,398 |
| 2014-02-05 | 2014-01-30 | 5.719 | 31,779 | +18,799 | 0.01% | 181,759 |
| 2014-02-04 | 2014-01-28 | 5.898 | 12,980 | -55,054 | 0.01% | 76,558 |
| 2014-01-29 | 2014-01-27 | 9.741 | 68,034 | +68,034 | 0.03% | 662,716 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy