History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 54,640 | +0 | 0.01% | 48,083 |
| 2025-10-13 | 2025-10-09 | 0.910 | 54,640 | +0 | 0.01% | 49,722 |
| 2025-10-10 | 2025-10-08 | 0.910 | 54,640 | +0 | 0.01% | 49,722 |
| 2025-10-09 | 2025-10-06 | 0.930 | 54,640 | +0 | 0.01% | 50,815 |
| 2025-10-08 | 2025-10-03 | 0.930 | 54,640 | +0 | 0.01% | 50,815 |
| 2025-10-06 | 2025-10-02 | 0.910 | 54,640 | +0 | 0.01% | 49,722 |
| 2025-10-03 | 2025-09-30 | 0.850 | 54,640 | +0 | 0.01% | 46,444 |
| 2025-10-02 | 2025-09-29 | 0.830 | 54,640 | +0 | 0.01% | 45,351 |
| 2025-09-30 | 2025-09-26 | 0.810 | 54,640 | +0 | 0.01% | 44,258 |
| 2025-09-29 | 2025-09-25 | 0.780 | 54,640 | +0 | 0.01% | 42,619 |
| 2025-09-26 | 2025-09-24 | 0.850 | 54,640 | +0 | 0.01% | 46,444 |
| 2025-09-25 | 2025-09-23 | 0.800 | 54,640 | +0 | 0.01% | 43,712 |
| 2025-09-24 | 2025-09-22 | 0.730 | 54,640 | +0 | 0.01% | 39,887 |
| 2025-09-23 | 2025-09-19 | 0.680 | 54,640 | +0 | 0.01% | 37,155 |
| 2025-09-22 | 2025-09-18 | 0.680 | 54,640 | +0 | 0.01% | 37,155 |
| 2025-09-19 | 2025-09-17 | 0.680 | 54,640 | +0 | 0.01% | 37,155 |
| 2025-09-18 | 2025-09-16 | 0.660 | 54,640 | +0 | 0.01% | 36,062 |
| 2025-09-17 | 2025-09-15 | 0.560 | 54,640 | +0 | 0.01% | 30,598 |
| 2025-09-16 | 2025-09-12 | 0.570 | 54,640 | +0 | 0.01% | 31,145 |
| 2025-09-15 | 2025-09-11 | 0.550 | 54,640 | +0 | 0.01% | 30,052 |
| 2025-09-12 | 2025-09-10 | 0.570 | 54,640 | +0 | 0.01% | 31,145 |
| 2025-09-11 | 2025-09-09 | 0.510 | 54,640 | +0 | 0.01% | 27,866 |
| 2025-09-10 | 2025-09-08 | 0.500 | 54,640 | +0 | 0.01% | 27,320 |
| 2025-09-09 | 2025-09-05 | 0.510 | 54,640 | +0 | 0.01% | 27,866 |
| 2025-09-08 | 2025-09-04 | 0.510 | 54,640 | +0 | 0.01% | 27,866 |
| 2025-09-05 | 2025-09-03 | 0.500 | 54,640 | +0 | 0.01% | 27,320 |
| 2025-09-04 | 2025-09-02 | 0.490 | 54,640 | +0 | 0.01% | 26,774 |
| 2025-09-03 | 2025-09-01 | 0.495 | 54,640 | +0 | 0.01% | 27,047 |
| 2025-09-02 | 2025-08-29 | 0.480 | 54,640 | +0 | 0.01% | 26,227 |
| 2025-09-01 | 2025-08-28 | 0.490 | 54,640 | +0 | 0.01% | 26,774 |
| 2025-08-29 | 2025-08-27 | 0.540 | 54,640 | +0 | 0.01% | 29,506 |
| 2025-08-28 | 2025-08-26 | 0.485 | 54,640 | +0 | 0.01% | 26,500 |
| 2025-08-27 | 2025-08-25 | 0.480 | 54,640 | +0 | 0.01% | 26,227 |
| 2025-08-26 | 2025-08-22 | 0.470 | 54,640 | +0 | 0.01% | 25,681 |
| 2025-08-25 | 2025-08-21 | 0.410 | 54,640 | +0 | 0.01% | 22,402 |
| 2025-08-22 | 2025-08-20 | 0.410 | 54,640 | +0 | 0.01% | 22,402 |
| 2025-08-21 | 2025-08-19 | 0.415 | 54,640 | +0 | 0.01% | 22,676 |
| 2025-08-20 | 2025-08-18 | 0.390 | 54,640 | +0 | 0.01% | 21,310 |
| 2025-08-19 | 2025-08-15 | 0.380 | 54,640 | +0 | 0.01% | 20,763 |
| 2025-08-18 | 2025-08-14 | 0.380 | 54,640 | +0 | 0.01% | 20,763 |
| 2025-08-15 | 2025-08-13 | 0.360 | 54,640 | +0 | 0.01% | 19,670 |
| 2025-08-14 | 2025-08-12 | 0.350 | 54,640 | +0 | 0.01% | 19,124 |
| 2025-08-13 | 2025-08-11 | 0.350 | 54,640 | +0 | 0.01% | 19,124 |
| 2025-08-12 | 2025-08-08 | 0.350 | 54,640 | +0 | 0.01% | 19,124 |
| 2025-08-11 | 2025-08-07 | 0.345 | 54,640 | +0 | 0.01% | 18,851 |
| 2025-08-08 | 2025-08-06 | 0.355 | 54,640 | +0 | 0.01% | 19,397 |
| 2025-08-07 | 2025-08-05 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-08-06 | 2025-08-04 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-08-05 | 2025-08-01 | 0.325 | 54,640 | +0 | 0.01% | 17,758 |
| 2025-08-04 | 2025-07-31 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-08-01 | 2025-07-30 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-07-31 | 2025-07-29 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-07-30 | 2025-07-28 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-07-29 | 2025-07-25 | 0.340 | 54,640 | +0 | 0.01% | 18,578 |
| 2025-07-28 | 2025-07-24 | 0.340 | 54,640 | +0 | 0.01% | 18,578 |
| 2025-07-25 | 2025-07-23 | 0.325 | 54,640 | +0 | 0.01% | 17,758 |
| 2025-07-24 | 2025-07-22 | 0.325 | 54,640 | +0 | 0.01% | 17,758 |
| 2025-07-23 | 2025-07-21 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-07-22 | 2025-07-18 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-07-21 | 2025-07-17 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-07-18 | 2025-07-16 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-07-17 | 2025-07-15 | 0.340 | 54,640 | +0 | 0.01% | 18,578 |
| 2025-07-16 | 2025-07-14 | 0.345 | 54,640 | +0 | 0.01% | 18,851 |
| 2025-07-15 | 2025-07-11 | 0.345 | 54,640 | +0 | 0.01% | 18,851 |
| 2025-07-14 | 2025-07-10 | 0.345 | 54,640 | +0 | 0.01% | 18,851 |
| 2025-07-11 | 2025-07-09 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-07-10 | 2025-07-08 | 0.340 | 54,640 | +0 | 0.01% | 18,578 |
| 2025-07-09 | 2025-07-07 | 0.345 | 54,640 | +0 | 0.01% | 18,851 |
| 2025-07-08 | 2025-07-04 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-07-07 | 2025-07-03 | 0.340 | 54,640 | +0 | 0.01% | 18,578 |
| 2025-07-04 | 2025-07-02 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-07-03 | 2025-06-30 | 0.355 | 54,640 | +0 | 0.01% | 19,397 |
| 2025-07-02 | 2025-06-27 | 0.355 | 54,640 | +0 | 0.01% | 19,397 |
| 2025-06-30 | 2025-06-26 | 0.365 | 54,640 | +0 | 0.01% | 19,944 |
| 2025-06-27 | 2025-06-25 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-06-26 | 2025-06-24 | 0.325 | 54,640 | +0 | 0.01% | 17,758 |
| 2025-06-25 | 2025-06-23 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-06-24 | 2025-06-20 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-06-23 | 2025-06-19 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-06-20 | 2025-06-18 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-06-19 | 2025-06-17 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-06-18 | 2025-06-16 | 0.325 | 54,640 | +0 | 0.01% | 17,758 |
| 2025-06-17 | 2025-06-13 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-06-16 | 2025-06-12 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-06-13 | 2025-06-11 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-06-12 | 2025-06-10 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-06-11 | 2025-06-09 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-06-10 | 2025-06-06 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-06-09 | 2025-06-05 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-06-06 | 2025-06-04 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-06-05 | 2025-06-03 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-06-04 | 2025-06-02 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-06-03 | 2025-05-30 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-06-02 | 2025-05-29 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-05-30 | 2025-05-28 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-05-29 | 2025-05-27 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-05-28 | 2025-05-26 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-05-27 | 2025-05-23 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-05-26 | 2025-05-22 | 0.295 | 54,640 | +0 | 0.01% | 16,119 |
| 2025-05-23 | 2025-05-21 | 0.300 | 54,640 | +0 | 0.01% | 16,392 |
| 2025-05-22 | 2025-05-20 | 0.295 | 54,640 | +0 | 0.01% | 16,119 |
| 2025-05-21 | 2025-05-19 | 0.295 | 54,640 | +0 | 0.01% | 16,119 |
| 2025-05-20 | 2025-05-16 | 0.300 | 54,640 | +0 | 0.01% | 16,392 |
| 2025-05-19 | 2025-05-15 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-05-16 | 2025-05-14 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-05-15 | 2025-05-13 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-05-14 | 2025-05-12 | 0.300 | 54,640 | +0 | 0.01% | 16,392 |
| 2025-05-13 | 2025-05-09 | 0.290 | 54,640 | +0 | 0.01% | 15,846 |
| 2025-05-12 | 2025-05-08 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-05-09 | 2025-05-07 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-05-08 | 2025-05-06 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-05-07 | 2025-05-02 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-05-06 | 2025-04-30 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-05-02 | 2025-04-29 | 0.295 | 54,640 | +0 | 0.01% | 16,119 |
| 2025-04-30 | 2025-04-28 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-04-29 | 2025-04-25 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-04-28 | 2025-04-24 | 0.285 | 54,640 | +0 | 0.01% | 15,572 |
| 2025-04-25 | 2025-04-23 | 0.265 | 54,640 | +0 | 0.01% | 14,480 |
| 2025-04-24 | 2025-04-22 | 0.236 | 54,640 | +0 | 0.01% | 12,895 |
| 2025-04-23 | 2025-04-17 | 0.232 | 54,640 | +0 | 0.01% | 12,676 |
| 2025-04-22 | 2025-04-16 | 0.236 | 54,640 | +0 | 0.01% | 12,895 |
| 2025-04-17 | 2025-04-15 | 0.236 | 54,640 | +0 | 0.01% | 12,895 |
| 2025-04-16 | 2025-04-14 | 0.247 | 54,640 | +0 | 0.01% | 13,496 |
| 2025-04-15 | 2025-04-11 | 0.248 | 54,640 | +0 | 0.01% | 13,551 |
| 2025-04-14 | 2025-04-10 | 0.244 | 54,640 | +0 | 0.01% | 13,332 |
| 2025-04-11 | 2025-04-09 | 0.242 | 54,640 | +0 | 0.01% | 13,223 |
| 2025-04-10 | 2025-04-08 | 0.233 | 54,640 | +0 | 0.01% | 12,731 |
| 2025-04-09 | 2025-04-07 | 0.230 | 54,640 | +0 | 0.01% | 12,567 |
| 2025-04-08 | 2025-04-03 | 0.285 | 54,640 | +0 | 0.01% | 15,572 |
| 2025-04-07 | 2025-04-02 | 0.285 | 54,640 | +0 | 0.01% | 15,572 |
| 2025-04-03 | 2025-04-01 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-04-02 | 2025-03-31 | 0.305 | 54,640 | +0 | 0.01% | 16,665 |
| 2025-04-01 | 2025-03-28 | 0.315 | 54,640 | +0 | 0.01% | 17,212 |
| 2025-03-31 | 2025-03-27 | 0.310 | 54,640 | +0 | 0.01% | 16,938 |
| 2025-03-28 | 2025-03-26 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-03-27 | 2025-03-25 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-03-26 | 2025-03-24 | 0.340 | 54,640 | +0 | 0.01% | 18,578 |
| 2025-03-25 | 2025-03-21 | 0.350 | 54,640 | +0 | 0.01% | 19,124 |
| 2025-03-24 | 2025-03-20 | 0.375 | 54,640 | +0 | 0.01% | 20,490 |
| 2025-03-21 | 2025-03-19 | 0.360 | 54,640 | +0 | 0.01% | 19,670 |
| 2025-03-20 | 2025-03-18 | 0.370 | 54,640 | +0 | 0.01% | 20,217 |
| 2025-03-19 | 2025-03-17 | 0.370 | 54,640 | +0 | 0.01% | 20,217 |
| 2025-03-18 | 2025-03-14 | 0.350 | 54,640 | +0 | 0.01% | 19,124 |
| 2025-03-17 | 2025-03-13 | 0.340 | 54,640 | +0 | 0.01% | 18,578 |
| 2025-03-14 | 2025-03-12 | 0.345 | 54,640 | +0 | 0.01% | 18,851 |
| 2025-03-13 | 2025-03-11 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-03-12 | 2025-03-10 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-03-11 | 2025-03-07 | 0.330 | 54,640 | +0 | 0.01% | 18,031 |
| 2025-03-10 | 2025-03-06 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-03-07 | 2025-03-05 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-03-06 | 2025-03-04 | 0.300 | 54,640 | +0 | 0.01% | 16,392 |
| 2025-03-05 | 2025-03-03 | 0.290 | 54,640 | +0 | 0.01% | 15,846 |
| 2025-03-04 | 2025-02-28 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-03-03 | 2025-02-27 | 0.335 | 54,640 | +0 | 0.01% | 18,304 |
| 2025-02-28 | 2025-02-26 | 0.355 | 54,640 | +0 | 0.01% | 19,397 |
| 2025-02-27 | 2025-02-25 | 0.360 | 54,640 | +0 | 0.01% | 19,670 |
| 2025-02-26 | 2025-02-24 | 0.400 | 54,640 | +0 | 0.01% | 21,856 |
| 2025-02-25 | 2025-02-21 | 0.320 | 54,640 | +0 | 0.01% | 17,485 |
| 2025-02-24 | 2025-02-20 | 0.280 | 54,640 | +0 | 0.01% | 15,299 |
| 2025-02-21 | 2025-02-19 | 0.270 | 54,640 | +0 | 0.01% | 14,753 |
| 2025-02-20 | 2025-02-18 | 0.270 | 54,640 | +0 | 0.01% | 14,753 |
| 2025-02-19 | 2025-02-17 | 0.237 | 54,640 | +0 | 0.01% | 12,950 |
| 2025-02-18 | 2025-02-14 | 0.172 | 54,640 | +0 | 0.01% | 9,398 |
| 2025-02-17 | 2025-02-13 | 0.173 | 54,640 | +0 | 0.01% | 9,453 |
| 2025-02-14 | 2025-02-12 | 0.180 | 54,640 | +0 | 0.01% | 9,835 |
| 2025-02-13 | 2025-02-11 | 0.188 | 54,640 | +0 | 0.01% | 10,272 |
| 2025-02-12 | 2025-02-10 | 0.171 | 54,640 | +0 | 0.01% | 9,343 |
| 2025-02-11 | 2025-02-07 | 0.171 | 54,640 | +0 | 0.01% | 9,343 |
| 2025-02-10 | 2025-02-06 | 0.169 | 54,640 | +0 | 0.01% | 9,234 |
| 2025-02-07 | 2025-02-05 | 0.175 | 54,640 | +0 | 0.01% | 9,562 |
| 2025-02-06 | 2025-02-04 | 0.174 | 54,640 | +0 | 0.01% | 9,507 |
| 2025-02-05 | 2025-02-03 | 0.187 | 54,640 | +0 | 0.01% | 10,218 |
| 2025-02-04 | 2025-01-28 | 0.165 | 54,640 | +0 | 0.01% | 9,016 |
| 2025-02-03 | 2025-01-24 | 0.165 | 54,640 | +0 | 0.01% | 9,016 |
| 2025-01-27 | 2025-01-23 | 0.163 | 54,640 | +0 | 0.01% | 8,906 |
| 2025-01-24 | 2025-01-22 | 0.172 | 54,640 | +0 | 0.01% | 9,398 |
| 2025-01-23 | 2025-01-21 | 0.173 | 54,640 | +0 | 0.01% | 9,453 |
| 2025-01-22 | 2025-01-20 | 0.162 | 54,640 | +0 | 0.01% | 8,852 |
| 2025-01-21 | 2025-01-17 | 0.173 | 54,640 | +0 | 0.01% | 9,453 |
| 2025-01-20 | 2025-01-16 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2025-01-17 | 2025-01-15 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2025-01-16 | 2025-01-14 | 0.157 | 54,640 | +0 | 0.01% | 8,578 |
| 2025-01-15 | 2025-01-13 | 0.157 | 54,640 | +0 | 0.01% | 8,578 |
| 2025-01-14 | 2025-01-10 | 0.160 | 54,640 | +0 | 0.01% | 8,742 |
| 2025-01-13 | 2025-01-09 | 0.161 | 54,640 | +0 | 0.01% | 8,797 |
| 2025-01-10 | 2025-01-08 | 0.158 | 54,640 | +0 | 0.01% | 8,633 |
| 2025-01-09 | 2025-01-07 | 0.157 | 54,640 | +0 | 0.01% | 8,578 |
| 2025-01-08 | 2025-01-06 | 0.157 | 54,640 | +0 | 0.01% | 8,578 |
| 2025-01-07 | 2025-01-03 | 0.157 | 54,640 | +0 | 0.01% | 8,578 |
| 2025-01-06 | 2025-01-02 | 0.162 | 54,640 | +0 | 0.01% | 8,852 |
| 2025-01-03 | 2024-12-31 | 0.173 | 54,640 | +0 | 0.01% | 9,453 |
| 2025-01-02 | 2024-12-27 | 0.158 | 54,640 | +0 | 0.01% | 8,633 |
| 2024-12-30 | 2024-12-24 | 0.158 | 54,640 | +0 | 0.01% | 8,633 |
| 2024-12-27 | 2024-12-20 | 0.160 | 54,640 | +0 | 0.01% | 8,742 |
| 2024-12-23 | 2024-12-19 | 0.165 | 54,640 | +0 | 0.01% | 9,016 |
| 2024-12-20 | 2024-12-18 | 0.165 | 54,640 | +0 | 0.01% | 9,016 |
| 2024-12-19 | 2024-12-17 | 0.165 | 54,640 | +0 | 0.01% | 9,016 |
| 2024-12-18 | 2024-12-16 | 0.170 | 54,640 | +0 | 0.01% | 9,289 |
| 2024-12-17 | 2024-12-13 | 0.167 | 54,640 | +0 | 0.01% | 9,125 |
| 2024-12-16 | 2024-12-12 | 0.173 | 54,640 | +0 | 0.01% | 9,453 |
| 2024-12-13 | 2024-12-11 | 0.160 | 54,640 | +0 | 0.01% | 8,742 |
| 2024-12-12 | 2024-12-10 | 0.160 | 54,640 | +0 | 0.01% | 8,742 |
| 2024-12-11 | 2024-12-09 | 0.156 | 54,640 | +0 | 0.01% | 8,524 |
| 2024-12-10 | 2024-12-06 | 0.151 | 54,640 | +0 | 0.01% | 8,251 |
| 2024-12-09 | 2024-12-05 | 0.151 | 54,640 | +0 | 0.01% | 8,251 |
| 2024-12-06 | 2024-12-04 | 0.150 | 54,640 | +0 | 0.01% | 8,196 |
| 2024-12-05 | 2024-12-03 | 0.150 | 54,640 | +0 | 0.01% | 8,196 |
| 2024-12-04 | 2024-12-02 | 0.150 | 54,640 | +0 | 0.01% | 8,196 |
| 2024-12-03 | 2024-11-29 | 0.150 | 54,640 | +0 | 0.01% | 8,196 |
| 2024-12-02 | 2024-11-28 | 0.149 | 54,640 | +0 | 0.01% | 8,141 |
| 2024-11-29 | 2024-11-27 | 0.155 | 54,640 | +0 | 0.01% | 8,469 |
| 2024-11-28 | 2024-11-26 | 0.155 | 54,640 | +0 | 0.01% | 8,469 |
| 2024-11-27 | 2024-11-25 | 0.155 | 54,640 | +0 | 0.01% | 8,469 |
| 2024-11-26 | 2024-11-22 | 0.160 | 54,640 | +0 | 0.01% | 8,742 |
| 2024-11-25 | 2024-11-21 | 0.162 | 54,640 | +0 | 0.01% | 8,852 |
| 2024-11-22 | 2024-11-20 | 0.162 | 54,640 | +0 | 0.01% | 8,852 |
| 2024-11-21 | 2024-11-19 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-11-20 | 2024-11-18 | 0.160 | 54,640 | +0 | 0.01% | 8,742 |
| 2024-11-19 | 2024-11-15 | 0.162 | 54,640 | +0 | 0.01% | 8,852 |
| 2024-11-18 | 2024-11-14 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-11-15 | 2024-11-13 | 0.172 | 54,640 | +0 | 0.01% | 9,398 |
| 2024-11-14 | 2024-11-12 | 0.172 | 54,640 | +0 | 0.01% | 9,398 |
| 2024-11-13 | 2024-11-11 | 0.167 | 54,640 | +0 | 0.01% | 9,125 |
| 2024-11-12 | 2024-11-08 | 0.165 | 54,640 | +0 | 0.01% | 9,016 |
| 2024-11-11 | 2024-11-07 | 0.172 | 54,640 | +0 | 0.01% | 9,398 |
| 2024-11-08 | 2024-11-06 | 0.160 | 54,640 | +0 | 0.01% | 8,742 |
| 2024-11-07 | 2024-11-05 | 0.164 | 54,640 | +0 | 0.01% | 8,961 |
| 2024-11-06 | 2024-11-04 | 0.161 | 54,640 | +0 | 0.01% | 8,797 |
| 2024-11-05 | 2024-11-01 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-11-04 | 2024-10-31 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.174 | 54,640 | +0 | 0.01% | 9,507 |
| 2024-10-31 | 2024-10-29 | 0.170 | 54,640 | +0 | 0.01% | 9,289 |
| 2024-10-30 | 2024-10-28 | 0.167 | 54,640 | +0 | 0.01% | 9,125 |
| 2024-10-29 | 2024-10-25 | 0.176 | 54,640 | +0 | 0.01% | 9,617 |
| 2024-10-28 | 2024-10-24 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-10-25 | 2024-10-23 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-10-24 | 2024-10-22 | 0.174 | 54,640 | +0 | 0.01% | 9,507 |
| 2024-10-23 | 2024-10-21 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-10-22 | 2024-10-18 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-10-21 | 2024-10-17 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-10-18 | 2024-10-16 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-10-17 | 2024-10-15 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-10-16 | 2024-10-14 | 0.168 | 54,640 | +0 | 0.01% | 9,180 |
| 2024-10-15 | 2024-10-10 | 0.169 | 54,640 | +0 | 0.01% | 9,234 |
| 2024-10-14 | 2024-10-09 | 0.176 | 54,640 | +0 | 0.01% | 9,617 |
| 2024-10-10 | 2024-10-08 | 0.171 | 54,640 | +0 | 0.01% | 9,343 |
| 2024-10-09 | 2024-10-07 | 0.180 | 54,640 | +0 | 0.01% | 9,835 |
| 2024-10-08 | 2024-10-04 | 0.178 | 54,640 | +0 | 0.01% | 9,726 |
| 2024-10-07 | 2024-10-03 | 0.170 | 54,640 | +0 | 0.01% | 9,289 |
| 2024-10-04 | 2024-10-02 | 0.169 | 54,640 | +0 | 0.01% | 9,234 |
| 2024-10-03 | 2024-09-30 | 0.169 | 54,640 | +0 | 0.01% | 9,234 |
| 2024-10-02 | 2024-09-27 | 0.170 | 54,640 | +0 | 0.01% | 9,289 |
| 2024-09-30 | 2024-09-26 | 0.170 | 54,640 | +0 | 0.01% | 9,289 |
| 2024-09-27 | 2024-09-25 | 0.170 | 54,640 | +0 | 0.01% | 9,289 |
| 2024-09-26 | 2024-09-24 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-09-25 | 2024-09-23 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-09-24 | 2024-09-20 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-09-23 | 2024-09-19 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-09-20 | 2024-09-17 | 0.166 | 54,640 | +0 | 0.01% | 9,070 |
| 2024-09-19 | 2024-09-16 | 0.170 | 54,640 | +0 | 0.01% | 9,289 |
| 2024-09-17 | 2024-09-13 | 0.175 | 54,640 | +0 | 0.01% | 9,562 |
| 2024-09-16 | 2024-09-12 | 0.183 | 54,640 | +0 | 0.01% | 9,985 |
| 2024-09-13 | 2024-09-11 | 0.177 | 54,640 | +1,119 | 0.01% | 9,650 |
| 2024-09-12 | 2024-09-10 | 0.168 | 53,521 | +0 | 0.01% | 9,016 |
| 2024-09-11 | 2024-09-09 | 0.168 | 53,521 | +0 | 0.01% | 9,016 |
| 2024-09-10 | 2024-09-05 | 0.168 | 53,521 | +0 | 0.01% | 9,016 |
| 2024-09-09 | 2024-09-04 | 0.168 | 53,521 | +0 | 0.01% | 9,016 |
| 2024-09-05 | 2024-09-03 | 0.168 | 53,521 | +0 | 0.01% | 9,016 |
| 2024-09-04 | 2024-09-02 | 0.178 | 53,521 | +0 | 0.01% | 9,507 |
| 2024-09-03 | 2024-08-30 | 0.178 | 53,521 | +0 | 0.01% | 9,507 |
| 2024-09-02 | 2024-08-29 | 0.168 | 53,521 | +0 | 0.01% | 9,016 |
| 2024-08-30 | 2024-08-28 | 0.168 | 53,521 | +0 | 0.01% | 9,016 |
| 2024-08-29 | 2024-08-27 | 0.181 | 53,521 | +0 | 0.01% | 9,671 |
| 2024-08-28 | 2024-08-26 | 0.183 | 53,521 | +0 | 0.01% | 9,781 |
| 2024-08-27 | 2024-08-23 | 0.181 | 53,521 | +0 | 0.01% | 9,671 |
| 2024-08-26 | 2024-08-22 | 0.199 | 53,521 | +0 | 0.01% | 10,655 |
| 2024-08-23 | 2024-08-21 | 0.199 | 53,521 | +0 | 0.01% | 10,655 |
| 2024-08-22 | 2024-08-20 | 0.199 | 53,521 | +0 | 0.01% | 10,655 |
| 2024-08-21 | 2024-08-19 | 0.199 | 53,521 | +0 | 0.01% | 10,655 |
| 2024-08-20 | 2024-08-16 | 0.204 | 53,521 | +0 | 0.01% | 10,928 |
| 2024-08-19 | 2024-08-15 | 0.196 | 53,521 | +0 | 0.01% | 10,491 |
| 2024-08-16 | 2024-08-14 | 0.199 | 53,521 | +0 | 0.01% | 10,655 |
| 2024-08-15 | 2024-08-13 | 0.209 | 53,521 | +0 | 0.01% | 11,201 |
| 2024-08-14 | 2024-08-12 | 0.209 | 53,521 | +0 | 0.01% | 11,201 |
| 2024-08-13 | 2024-08-09 | 0.209 | 53,521 | +0 | 0.01% | 11,201 |
| 2024-08-12 | 2024-08-08 | 0.209 | 53,521 | +0 | 0.01% | 11,201 |
| 2024-08-09 | 2024-08-07 | 0.209 | 53,521 | +0 | 0.01% | 11,201 |
| 2024-08-08 | 2024-08-06 | 0.209 | 53,521 | +0 | 0.01% | 11,201 |
| 2024-08-07 | 2024-08-05 | 0.199 | 53,521 | +0 | 0.01% | 10,655 |
| 2024-08-06 | 2024-08-02 | 0.210 | 53,521 | +0 | 0.01% | 11,256 |
| 2024-08-05 | 2024-08-01 | 0.218 | 53,521 | +0 | 0.01% | 11,693 |
| 2024-08-02 | 2024-07-31 | 0.218 | 53,521 | +0 | 0.01% | 11,693 |
| 2024-08-01 | 2024-07-30 | 0.218 | 53,521 | +0 | 0.01% | 11,693 |
| 2024-07-31 | 2024-07-29 | 0.218 | 53,521 | +0 | 0.01% | 11,693 |
| 2024-07-30 | 2024-07-26 | 0.222 | 53,521 | +0 | 0.01% | 11,857 |
| 2024-07-29 | 2024-07-25 | 0.216 | 53,521 | +0 | 0.01% | 11,584 |
| 2024-07-26 | 2024-07-24 | 0.216 | 53,521 | +0 | 0.01% | 11,584 |
| 2024-07-25 | 2024-07-23 | 0.216 | 53,521 | +0 | 0.01% | 11,584 |
| 2024-07-24 | 2024-07-22 | 0.216 | 53,521 | +0 | 0.01% | 11,584 |
| 2024-07-23 | 2024-07-19 | 0.217 | 53,521 | +0 | 0.01% | 11,638 |
| 2024-07-22 | 2024-07-18 | 0.219 | 53,521 | +0 | 0.01% | 11,748 |
| 2024-07-19 | 2024-07-17 | 0.219 | 53,521 | +0 | 0.01% | 11,748 |
| 2024-07-18 | 2024-07-16 | 0.219 | 53,521 | +0 | 0.01% | 11,748 |
| 2024-07-17 | 2024-07-15 | 0.219 | 53,521 | +0 | 0.01% | 11,748 |
| 2024-07-16 | 2024-07-12 | 0.219 | 53,521 | +0 | 0.01% | 11,748 |
| 2024-07-15 | 2024-07-11 | 0.210 | 53,521 | +0 | 0.01% | 11,256 |
| 2024-07-12 | 2024-07-10 | 0.214 | 53,521 | +0 | 0.01% | 11,474 |
| 2024-07-11 | 2024-07-09 | 0.214 | 53,521 | +0 | 0.01% | 11,474 |
| 2024-07-10 | 2024-07-08 | 0.214 | 53,521 | +0 | 0.01% | 11,474 |
| 2024-07-09 | 2024-07-05 | 0.214 | 53,521 | +0 | 0.01% | 11,474 |
| 2024-07-08 | 2024-07-04 | 0.214 | 53,521 | +0 | 0.01% | 11,474 |
| 2024-07-05 | 2024-07-03 | 0.219 | 53,521 | +0 | 0.01% | 11,748 |
| 2024-07-04 | 2024-07-02 | 0.226 | 53,521 | +0 | 0.01% | 12,075 |
| 2024-07-03 | 2024-06-28 | 0.229 | 53,521 | +0 | 0.01% | 12,239 |
| 2024-07-02 | 2024-06-27 | 0.229 | 53,521 | +0 | 0.01% | 12,239 |
| 2024-06-28 | 2024-06-26 | 0.229 | 53,521 | +0 | 0.01% | 12,239 |
| 2024-06-27 | 2024-06-25 | 0.226 | 53,521 | +0 | 0.01% | 12,075 |
| 2024-06-26 | 2024-06-24 | 0.226 | 53,521 | +0 | 0.01% | 12,075 |
| 2024-06-25 | 2024-06-21 | 0.226 | 53,521 | +0 | 0.01% | 12,075 |
| 2024-06-24 | 2024-06-20 | 0.219 | 53,521 | +0 | 0.01% | 11,748 |
| 2024-06-21 | 2024-06-19 | 0.233 | 53,521 | +0 | 0.01% | 12,458 |
| 2024-06-20 | 2024-06-18 | 0.233 | 53,521 | +0 | 0.01% | 12,458 |
| 2024-06-19 | 2024-06-17 | 0.233 | 53,521 | +0 | 0.01% | 12,458 |
| 2024-06-18 | 2024-06-14 | 0.223 | 53,521 | +0 | 0.01% | 11,912 |
| 2024-06-17 | 2024-06-13 | 0.228 | 53,521 | +0 | 0.01% | 12,185 |
| 2024-06-14 | 2024-06-12 | 0.241 | 53,521 | +0 | 0.01% | 12,895 |
| 2024-06-13 | 2024-06-11 | 0.243 | 53,521 | +0 | 0.01% | 13,004 |
| 2024-06-12 | 2024-06-07 | 0.244 | 53,521 | +0 | 0.01% | 13,059 |
| 2024-06-11 | 2024-06-06 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-06-07 | 2024-06-05 | 0.224 | 53,521 | +0 | 0.01% | 11,966 |
| 2024-06-06 | 2024-06-04 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-06-05 | 2024-06-03 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-06-04 | 2024-05-31 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-06-03 | 2024-05-30 | 0.227 | 53,521 | +0 | 0.01% | 12,130 |
| 2024-05-31 | 2024-05-29 | 0.237 | 53,521 | +0 | 0.01% | 12,677 |
| 2024-05-30 | 2024-05-28 | 0.237 | 53,521 | +0 | 0.01% | 12,677 |
| 2024-05-29 | 2024-05-27 | 0.244 | 53,521 | +0 | 0.01% | 13,059 |
| 2024-05-28 | 2024-05-24 | 0.244 | 53,521 | +0 | 0.01% | 13,059 |
| 2024-05-27 | 2024-05-23 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-05-24 | 2024-05-22 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-05-23 | 2024-05-21 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-05-22 | 2024-05-20 | 0.244 | 53,521 | +0 | 0.01% | 13,059 |
| 2024-05-21 | 2024-05-17 | 0.223 | 53,521 | +0 | 0.01% | 11,912 |
| 2024-05-20 | 2024-05-16 | 0.230 | 53,521 | +0 | 0.01% | 12,294 |
| 2024-05-17 | 2024-05-14 | 0.225 | 53,521 | +0 | 0.01% | 12,021 |
| 2024-05-16 | 2024-05-13 | 0.225 | 53,521 | +0 | 0.01% | 12,021 |
| 2024-05-14 | 2024-05-10 | 0.217 | 53,521 | +0 | 0.01% | 11,638 |
| 2024-05-13 | 2024-05-09 | 0.215 | 53,521 | +0 | 0.01% | 11,529 |
| 2024-05-10 | 2024-05-08 | 0.217 | 53,521 | +0 | 0.01% | 11,638 |
| 2024-05-09 | 2024-05-07 | 0.230 | 53,521 | +0 | 0.01% | 12,294 |
| 2024-05-08 | 2024-05-06 | 0.216 | 53,521 | +0 | 0.01% | 11,584 |
| 2024-05-07 | 2024-05-03 | 0.216 | 53,521 | +0 | 0.01% | 11,584 |
| 2024-05-06 | 2024-05-02 | 0.232 | 53,521 | +0 | 0.01% | 12,403 |
| 2024-05-03 | 2024-04-30 | 0.228 | 53,521 | +0 | 0.01% | 12,185 |
| 2024-05-02 | 2024-04-29 | 0.224 | 53,521 | +0 | 0.01% | 11,966 |
| 2024-04-30 | 2024-04-26 | 0.224 | 53,521 | +0 | 0.01% | 11,966 |
| 2024-04-29 | 2024-04-25 | 0.224 | 53,521 | +0 | 0.01% | 11,966 |
| 2024-04-26 | 2024-04-24 | 0.228 | 53,521 | +0 | 0.01% | 12,185 |
| 2024-04-25 | 2024-04-23 | 0.228 | 53,521 | +0 | 0.01% | 12,185 |
| 2024-04-24 | 2024-04-22 | 0.229 | 53,521 | +0 | 0.01% | 12,239 |
| 2024-04-23 | 2024-04-19 | 0.221 | 53,521 | +0 | 0.01% | 11,802 |
| 2024-04-22 | 2024-04-18 | 0.221 | 53,521 | +0 | 0.01% | 11,802 |
| 2024-04-19 | 2024-04-17 | 0.225 | 53,521 | +0 | 0.01% | 12,021 |
| 2024-04-18 | 2024-04-16 | 0.225 | 53,521 | +0 | 0.01% | 12,021 |
| 2024-04-17 | 2024-04-15 | 0.225 | 53,521 | +0 | 0.01% | 12,021 |
| 2024-04-16 | 2024-04-12 | 0.243 | 53,521 | +0 | 0.01% | 13,004 |
| 2024-04-15 | 2024-04-11 | 0.245 | 53,521 | +0 | 0.01% | 13,114 |
| 2024-04-12 | 2024-04-10 | 0.231 | 53,521 | +0 | 0.01% | 12,349 |
| 2024-04-11 | 2024-04-09 | 0.231 | 53,521 | +0 | 0.01% | 12,349 |
| 2024-04-10 | 2024-04-08 | 0.231 | 53,521 | +0 | 0.01% | 12,349 |
| 2024-04-09 | 2024-04-05 | 0.231 | 53,521 | +0 | 0.01% | 12,349 |
| 2024-04-08 | 2024-04-03 | 0.231 | 53,521 | +0 | 0.01% | 12,349 |
| 2024-04-05 | 2024-04-02 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-04-03 | 2024-03-28 | 0.235 | 53,521 | +0 | 0.01% | 12,567 |
| 2024-04-02 | 2024-03-27 | 0.224 | 53,521 | +0 | 0.01% | 11,966 |
| 2024-03-28 | 2024-03-26 | 0.227 | 53,521 | +0 | 0.01% | 12,130 |
| 2024-03-27 | 2024-03-25 | 0.239 | 53,521 | +0 | 0.01% | 12,786 |
| 2024-03-26 | 2024-03-22 | 0.239 | 53,521 | +0 | 0.01% | 12,786 |
| 2024-03-25 | 2024-03-21 | 0.239 | 53,521 | +0 | 0.01% | 12,786 |
| 2024-03-22 | 2024-03-20 | 0.239 | 53,521 | +0 | 0.01% | 12,786 |
| 2024-03-21 | 2024-03-19 | 0.239 | 53,521 | +0 | 0.01% | 12,786 |
| 2024-03-20 | 2024-03-18 | 0.239 | 53,521 | +0 | 0.01% | 12,786 |
| 2024-03-19 | 2024-03-15 | 0.240 | 53,521 | +0 | 0.01% | 12,840 |
| 2024-03-18 | 2024-03-14 | 0.240 | 53,521 | +0 | 0.01% | 12,840 |
| 2024-03-15 | 2024-03-13 | 0.240 | 53,521 | +0 | 0.01% | 12,840 |
| 2024-03-14 | 2024-03-12 | 0.238 | 53,521 | +0 | 0.01% | 12,731 |
| 2024-03-13 | 2024-03-11 | 0.243 | 53,521 | +0 | 0.01% | 13,004 |
| 2024-03-12 | 2024-03-08 | 0.250 | 53,521 | +0 | 0.01% | 13,387 |
| 2024-03-11 | 2024-03-07 | 0.242 | 53,521 | +0 | 0.01% | 12,950 |
| 2024-03-08 | 2024-03-06 | 0.255 | 53,521 | +0 | 0.01% | 13,660 |
| 2024-03-07 | 2024-03-05 | 0.255 | 53,521 | +0 | 0.01% | 13,660 |
| 2024-03-06 | 2024-03-04 | 0.253 | 53,521 | +0 | 0.01% | 13,551 |
| 2024-03-05 | 2024-03-01 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-03-04 | 2024-02-29 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-03-01 | 2024-02-28 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-02-29 | 2024-02-27 | 0.265 | 53,521 | +0 | 0.01% | 14,206 |
| 2024-02-28 | 2024-02-26 | 0.255 | 53,521 | +0 | 0.01% | 13,660 |
| 2024-02-27 | 2024-02-23 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-02-26 | 2024-02-22 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-02-23 | 2024-02-21 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-02-22 | 2024-02-20 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-02-21 | 2024-02-19 | 0.271 | 53,521 | +0 | 0.01% | 14,480 |
| 2024-02-20 | 2024-02-16 | 0.260 | 53,521 | +0 | 0.01% | 13,933 |
| 2024-02-19 | 2024-02-15 | 0.260 | 53,521 | +0 | 0.01% | 13,933 |
| 2024-02-16 | 2024-02-14 | 0.260 | 53,521 | -548 | 0.01% | 13,933 |
| 2019-05-28 | 2019-05-24 | 0.840 | 54,069 | +4,106 | 0.01% | 45,400 |
| 2019-01-28 | 2019-01-24 | 0.818 | 49,963 | -18,102 | 0.01% | 40,848 |
| 2018-10-29 | 2018-10-25 | 0.851 | 68,065 | -36,205 | 0.01% | 57,904 |
| 2018-08-28 | 2018-08-24 | 1.304 | 104,270 | +36,205 | 0.02% | 135,936 |
| 2018-08-10 | 2018-08-08 | 1.359 | 68,065 | -34,395 | 0.01% | 92,496 |
| 2018-08-09 | 2018-08-07 | 1.348 | 102,460 | -1,810 | 0.02% | 138,104 |
| 2018-07-03 | 2018-06-28 | 1.359 | 104,270 | +36,205 | 0.02% | 141,696 |
| 2018-02-26 | 2018-02-22 | 1.315 | 68,065 | -36,205 | 0.01% | 89,488 |
| 2018-01-16 | 2018-01-12 | 1.425 | 104,270 | +36,205 | 0.02% | 148,608 |
| 2018-01-08 | 2018-01-04 | 1.447 | 68,065 | -18,103 | 0.01% | 98,512 |
| 2017-12-18 | 2017-12-14 | 1.326 | 86,168 | +18,103 | 0.02% | 114,240 |
| 2017-10-09 | 2017-10-04 | 1.591 | 68,065 | -18,103 | 0.01% | 108,288 |
| 2017-09-22 | 2017-09-20 | 1.403 | 86,168 | +18,103 | 0.02% | 120,905 |
| 2017-08-03 | 2017-08-01 | 1.591 | 68,065 | -724 | 0.01% | 108,288 |
| 2017-07-25 | 2017-07-21 | 1.591 | 68,789 | -18,103 | 0.01% | 109,440 |
| 2017-07-12 | 2017-07-10 | 1.558 | 86,892 | +18,103 | 0.02% | 135,360 |
| 2017-06-08 | 2017-06-06 | 1.878 | 68,789 | -27,154 | 0.01% | 129,199 |
| 2017-06-01 | 2017-05-29 | 1.667 | 95,943 | +1,215 | 0.02% | 159,965 |
| 2017-05-23 | 2017-05-19 | 1.600 | 94,728 | -17,874 | 0.02% | 151,579 |
| 2017-04-07 | 2017-04-05 | 1.880 | 112,602 | +26,810 | 0.02% | 211,680 |
| 2017-03-28 | 2017-03-24 | 1.992 | 85,792 | +17,873 | 0.02% | 170,880 |
| 2017-03-15 | 2017-03-13 | 2.294 | 67,919 | -26,809 | 0.01% | 155,801 |
| 2017-03-14 | 2017-03-10 | 2.305 | 94,728 | -17,874 | 0.02% | 218,359 |
| 2017-03-13 | 2017-03-09 | 2.260 | 112,602 | +17,874 | 0.02% | 254,520 |
| 2017-03-10 | 2017-03-08 | 2.260 | 94,728 | -17,874 | 0.02% | 214,119 |
| 2017-02-16 | 2017-02-14 | 2.025 | 112,602 | +26,810 | 0.02% | 228,060 |
| 2017-02-14 | 2017-02-10 | 2.204 | 85,792 | +17,873 | 0.02% | 189,120 |
| 2017-02-10 | 2017-02-08 | 2.294 | 67,919 | -17,873 | 0.01% | 155,801 |
| 2016-11-17 | 2016-11-15 | 1.859 | 85,792 | -21,631 | 0.02% | 159,472 |
| 2016-10-28 | 2016-10-26 | 2.011 | 107,423 | -22,380 | 0.02% | 216,000 |
| 2016-10-25 | 2016-10-20 | 2.055 | 129,803 | +44,760 | 0.02% | 266,801 |
| 2016-09-09 | 2016-09-07 | 2.413 | 85,043 | -11,190 | 0.01% | 205,200 |
| 2016-09-08 | 2016-09-06 | 2.324 | 96,233 | -11,190 | 0.01% | 223,600 |
| 2016-09-07 | 2016-09-05 | 2.324 | 107,423 | +22,380 | 0.02% | 249,600 |
| 2016-08-29 | 2016-08-25 | 1.618 | 85,043 | -22,380 | 0.01% | 137,560 |
| 2016-08-26 | 2016-08-24 | 1.573 | 107,423 | +22,380 | 0.02% | 168,960 |
| 2016-08-22 | 2016-08-18 | 1.635 | 85,043 | -22,380 | 0.01% | 139,080 |
| 2016-08-15 | 2016-08-11 | 1.510 | 107,423 | +22,380 | 0.02% | 162,240 |
| 2016-08-12 | 2016-08-10 | 1.519 | 85,043 | -22,380 | 0.01% | 129,200 |
| 2016-05-04 | 2016-04-29 | 1.680 | 107,423 | +11,190 | 0.02% | 180,480 |
| 2016-04-29 | 2016-04-27 | 1.752 | 96,233 | +11,190 | 0.01% | 168,560 |
| 2016-04-18 | 2016-04-14 | 1.805 | 85,043 | -22,380 | 0.01% | 153,520 |
| 2016-03-31 | 2016-03-29 | 1.787 | 107,423 | +22,380 | 0.02% | 192,000 |
| 2016-03-22 | 2016-03-18 | 1.966 | 85,043 | -11,190 | 0.01% | 167,200 |
| 2016-03-15 | 2016-03-11 | 1.796 | 96,233 | +11,190 | 0.01% | 172,860 |
| 2016-02-23 | 2016-02-19 | 1.626 | 85,043 | -22,380 | 0.01% | 138,320 |
| 2016-02-22 | 2016-02-18 | 1.680 | 107,423 | +22,380 | 0.02% | 180,480 |
| 2015-12-28 | 2015-12-22 | 2.636 | 85,043 | +22,380 | 0.01% | 224,200 |
| 2015-12-17 | 2015-12-15 | 2.502 | 62,663 | -11,190 | 0.01% | 156,799 |
| 2015-12-10 | 2015-12-08 | 2.547 | 73,853 | +11,190 | 0.01% | 188,100 |
| 2015-12-09 | 2015-12-07 | 2.592 | 62,663 | -11,190 | 0.01% | 162,399 |
| 2015-12-01 | 2015-11-27 | 2.502 | 73,853 | +11,190 | 0.01% | 184,800 |
| 2015-11-20 | 2015-11-18 | 2.592 | 62,663 | +11,190 | 0.01% | 162,399 |
| 2015-11-11 | 2015-11-09 | 2.815 | 51,473 | +33,569 | 0.01% | 144,899 |
| 2015-09-15 | 2015-09-11 | 2.547 | 17,904 | -11,190 | 0.00% | 45,601 |
| 2015-09-11 | 2015-09-09 | 2.636 | 29,094 | +11,190 | 0.00% | 76,701 |
| 2015-09-10 | 2015-09-08 | 2.592 | 17,904 | -11,190 | 0.00% | 46,401 |
| 2015-09-07 | 2015-09-02 | 2.502 | 29,094 | +5,819 | 0.00% | 72,801 |
| 2015-09-04 | 2015-09-01 | 2.592 | 23,275 | +5,371 | 0.00% | 60,320 |
| 2015-09-01 | 2015-08-28 | 2.681 | 17,904 | -11,190 | 0.00% | 48,001 |
| 2015-08-05 | 2015-08-03 | 3.619 | 29,094 | +11,190 | 0.00% | 105,301 |
| 2015-07-13 | 2015-07-09 | 3.887 | 17,904 | -11,190 | 0.00% | 69,601 |
| 2015-07-10 | 2015-07-08 | 3.173 | 29,094 | -2,238 | 0.00% | 92,301 |
| 2015-06-30 | 2015-06-26 | 4.558 | 31,332 | +13,428 | 0.00% | 142,802 |
| 2015-06-23 | 2015-06-19 | 5.094 | 17,904 | -2,238 | 0.00% | 91,201 |
| 2015-06-22 | 2015-06-18 | 5.362 | 20,142 | +895 | 0.00% | 108,001 |
| 2015-06-17 | 2015-06-15 | 5.541 | 19,247 | -2,238 | 0.00% | 106,642 |
| 2015-06-16 | 2015-06-12 | 5.719 | 21,485 | -2,238 | 0.00% | 122,883 |
| 2015-06-11 | 2015-06-09 | 4.826 | 23,723 | -13,427 | 0.00% | 114,482 |
| 2015-06-01 | 2015-05-28 | 5.094 | 37,150 | +4,476 | 0.01% | 189,238 |
| 2015-05-29 | 2015-05-27 | 5.362 | 32,674 | -11,190 | 0.01% | 175,198 |
| 2015-05-27 | 2015-05-22 | 5.183 | 43,864 | +11,190 | 0.01% | 227,358 |
| 2015-05-26 | 2015-05-21 | 5.451 | 32,674 | -6,714 | 0.01% | 178,118 |
| 2015-05-22 | 2015-05-20 | 5.362 | 39,388 | +6,714 | 0.01% | 211,198 |
| 2015-05-21 | 2015-05-19 | 5.541 | 32,674 | +12,532 | 0.01% | 181,038 |
| 2015-05-19 | 2015-05-15 | 4.558 | 20,142 | -11,190 | 0.00% | 91,801 |
| 2015-05-11 | 2015-05-07 | 4.156 | 31,332 | -2,238 | 0.01% | 130,201 |
| 2015-05-07 | 2015-05-05 | 4.424 | 33,570 | -28,198 | 0.01% | 148,502 |
| 2015-05-06 | 2015-05-04 | 4.647 | 61,768 | +15,666 | 0.01% | 287,039 |
| 2015-05-05 | 2015-04-30 | 4.826 | 46,102 | -5,819 | 0.01% | 222,479 |
| 2015-05-04 | 2015-04-29 | 4.647 | 51,921 | -11,190 | 0.01% | 241,280 |
| 2015-04-30 | 2015-04-28 | 4.826 | 63,111 | +12,533 | 0.01% | 304,560 |
| 2015-04-16 | 2015-04-14 | 3.664 | 50,578 | +11,190 | 0.01% | 185,319 |
| 2015-04-15 | 2015-04-13 | 3.798 | 39,388 | -11,190 | 0.01% | 149,599 |
| 2015-04-14 | 2015-04-10 | 3.396 | 50,578 | +11,190 | 0.01% | 171,759 |
| 2015-04-10 | 2015-04-08 | 3.441 | 39,388 | -22,380 | 0.01% | 135,519 |
| 2015-04-09 | 2015-04-02 | 3.217 | 61,768 | +11,190 | 0.01% | 198,720 |
| 2015-04-08 | 2015-04-01 | 2.994 | 50,578 | +11,190 | 0.01% | 151,419 |
| 2015-04-02 | 2015-03-31 | 3.083 | 39,388 | -11,190 | 0.01% | 121,439 |
| 2015-04-01 | 2015-03-30 | 2.949 | 50,578 | +11,190 | 0.01% | 149,159 |
| 2015-03-26 | 2015-03-24 | 3.128 | 39,388 | -11,190 | 0.01% | 123,199 |
| 2015-03-18 | 2015-03-16 | 3.083 | 50,578 | +11,190 | 0.01% | 155,939 |
| 2015-03-13 | 2015-03-11 | 3.038 | 39,388 | +3,133 | 0.01% | 119,679 |
| 2015-03-12 | 2015-03-10 | 3.307 | 36,255 | -3,133 | 0.01% | 119,879 |
| 2015-03-11 | 2015-03-09 | 2.904 | 39,388 | -11,190 | 0.01% | 114,399 |
| 2015-01-22 | 2015-01-20 | 2.636 | 50,578 | +11,190 | 0.01% | 133,339 |
| 2015-01-13 | 2015-01-09 | 2.770 | 39,388 | -11,190 | 0.01% | 109,119 |
| 2014-12-23 | 2014-12-19 | 2.547 | 50,578 | -11,190 | 0.01% | 128,819 |
| 2014-12-12 | 2014-12-10 | 2.815 | 61,768 | -5,819 | 0.02% | 173,880 |
| 2014-11-28 | 2014-11-26 | 3.217 | 67,587 | +5,819 | 0.02% | 217,440 |
| 2014-11-10 | 2014-11-06 | 3.351 | 61,768 | -11,190 | 0.02% | 207,000 |
| 2014-10-23 | 2014-10-21 | 3.396 | 72,958 | +11,190 | 0.03% | 247,760 |
| 2014-10-22 | 2014-10-20 | 3.485 | 61,768 | -11,190 | 0.02% | 215,280 |
| 2014-10-20 | 2014-10-16 | 3.396 | 72,958 | -8,952 | 0.03% | 247,760 |
| 2014-09-24 | 2014-09-22 | 3.709 | 81,910 | +8,952 | 0.03% | 303,780 |
| 2014-09-23 | 2014-09-19 | 3.709 | 72,958 | +11,190 | 0.03% | 270,580 |
| 2014-09-22 | 2014-09-18 | 3.753 | 61,768 | -22,380 | 0.02% | 231,840 |
| 2014-09-19 | 2014-09-17 | 3.843 | 84,148 | -16,561 | 0.03% | 323,361 |
| 2014-09-17 | 2014-09-15 | 3.396 | 100,709 | -5,819 | 0.04% | 342,000 |
| 2014-09-16 | 2014-09-12 | 3.396 | 106,528 | -8,952 | 0.04% | 361,761 |
| 2014-09-12 | 2014-09-10 | 3.396 | 115,480 | -4,475 | 0.04% | 392,162 |
| 2014-09-11 | 2014-09-08 | 3.396 | 119,955 | +11,189 | 0.04% | 407,358 |
| 2014-09-10 | 2014-09-05 | 3.396 | 108,766 | -11,189 | 0.04% | 369,361 |
| 2014-09-08 | 2014-09-04 | 3.441 | 119,955 | +14,770 | 0.04% | 412,718 |
| 2014-09-05 | 2014-09-03 | 3.351 | 105,185 | +11,190 | 0.04% | 352,501 |
| 2014-09-04 | 2014-09-02 | 3.307 | 93,995 | -11,190 | 0.03% | 310,800 |
| 2014-09-02 | 2014-08-29 | 3.396 | 105,185 | +22,380 | 0.04% | 357,201 |
| 2014-08-25 | 2014-08-21 | 3.530 | 82,805 | +5,371 | 0.03% | 292,300 |
| 2014-08-22 | 2014-08-20 | 3.619 | 77,434 | +11,190 | 0.03% | 280,260 |
| 2014-08-21 | 2014-08-19 | 3.619 | 66,244 | +11,190 | 0.02% | 239,760 |
| 2014-08-08 | 2014-08-06 | 3.843 | 55,054 | +11,190 | 0.02% | 211,559 |
| 2014-07-25 | 2014-07-23 | 4.021 | 43,864 | -9,847 | 0.02% | 176,399 |
| 2014-06-26 | 2014-06-24 | 3.977 | 53,711 | +9,847 | 0.02% | 213,598 |
| 2014-06-17 | 2014-06-13 | 4.111 | 43,864 | +18,351 | 0.02% | 180,319 |
| 2014-06-13 | 2014-06-11 | 4.021 | 25,513 | +5,371 | 0.01% | 102,600 |
| 2014-06-03 | 2014-05-29 | 3.753 | 20,142 | -2,238 | 0.01% | 75,601 |
| 2014-05-30 | 2014-05-28 | 3.843 | 22,380 | -8,504 | 0.01% | 86,001 |
| 2014-05-27 | 2014-05-23 | 3.575 | 30,884 | -5,819 | 0.01% | 110,400 |
| 2014-05-26 | 2014-05-22 | 3.575 | 36,703 | +5,371 | 0.01% | 131,201 |
| 2014-05-23 | 2014-05-21 | 3.530 | 31,332 | +5,371 | 0.01% | 110,601 |
| 2014-05-16 | 2014-05-14 | 3.798 | 25,961 | -21,484 | 0.01% | 98,602 |
| 2014-05-15 | 2014-05-13 | 3.575 | 47,445 | +27,303 | 0.02% | 169,600 |
| 2014-04-28 | 2014-04-24 | 3.977 | 20,142 | -2,238 | 0.01% | 80,101 |
| 2014-04-25 | 2014-04-23 | 4.334 | 22,380 | -7,161 | 0.01% | 97,001 |
| 2014-04-24 | 2014-04-22 | 3.619 | 29,541 | -2,238 | 0.01% | 106,919 |
| 2014-04-23 | 2014-04-17 | 3.619 | 31,779 | +4,476 | 0.01% | 115,019 |
| 2014-03-31 | 2014-03-27 | 3.485 | 27,303 | -11,190 | 0.01% | 95,159 |
| 2014-03-28 | 2014-03-26 | 3.843 | 38,493 | -17,456 | 0.02% | 147,919 |
| 2014-03-27 | 2014-03-25 | 3.798 | 55,949 | -2,238 | 0.03% | 212,499 |
| 2014-03-25 | 2014-03-21 | 4.290 | 58,187 | -13,428 | 0.03% | 249,598 |
| 2014-03-24 | 2014-03-20 | 4.468 | 71,615 | +26,855 | 0.03% | 319,999 |
| 2014-03-20 | 2014-03-18 | 4.379 | 44,760 | -15,665 | 0.02% | 196,002 |
| 2014-03-17 | 2014-03-13 | 4.736 | 60,425 | -22,380 | 0.03% | 286,198 |
| 2014-03-14 | 2014-03-12 | 4.647 | 82,805 | -4,476 | 0.04% | 384,800 |
| 2014-03-13 | 2014-03-11 | 5.094 | 87,281 | -85,043 | 0.04% | 444,600 |
| 2014-03-12 | 2014-03-10 | 5.630 | 172,324 | +17,904 | 0.08% | 970,200 |
| 2014-03-11 | 2014-03-07 | 5.541 | 154,420 | +97,128 | 0.07% | 855,598 |
| 2014-03-10 | 2014-03-06 | 5.451 | 57,292 | +40,283 | 0.03% | 312,319 |
| 2014-03-07 | 2014-03-05 | 5.541 | 17,009 | -153,077 | 0.01% | 94,242 |
| 2014-03-06 | 2014-03-04 | 4.826 | 170,086 | +107,423 | 0.08% | 820,799 |
| 2014-03-03 | 2014-02-27 | 3.575 | 62,663 | +55,949 | 0.03% | 223,999 |
| 2014-02-28 | 2014-02-26 | 3.619 | 6,714 | +5,371 | 0.00% | 24,300 |
| 2014-02-10 | 2014-02-06 | 5.809 | 1,343 | -11,190 | 0.00% | 7,801 |
| 2014-02-07 | 2014-02-05 | 4.379 | 12,533 | -11,190 | 0.01% | 54,881 |
| 2014-02-06 | 2014-02-04 | 5.094 | 23,723 | +11,190 | 0.01% | 120,842 |
| 2014-02-05 | 2014-01-30 | 5.719 | 12,533 | +11,190 | 0.01% | 71,682 |
| 2014-02-04 | 2014-01-28 | 5.898 | 1,343 | -17,904 | 0.00% | 7,921 |
| 2014-01-29 | 2014-01-27 | 9.741 | 19,247 | +17,904 | 0.01% | 187,484 |
| 2014-01-02 | 2013-12-27 | 32.619 | 1,343 | +1,074 | 0.00% | 43,807 |
| 2013-12-30 | 2013-12-24 | 32.619 | 269 | -1,074 | 0.00% | 8,774 |
| 2008-09-19 | 2008-09-17 | 58.982 | 1,343 | -447 | 0.00% | 79,213 |
| 2008-07-18 | 2008-07-16 | 69.518 | 1,790 | -74 | 0.01% | 124,437 |
| 2008-07-15 | 2008-07-11 | 75.096 | 1,864 | +466 | 0.01% | 139,980 |
| 2008-05-14 | 2008-05-09 | 93.978 | 1,398 | -1,492 | 0.00% | 131,381 |
| 2008-05-08 | 2008-05-06 | 87.970 | 2,890 | +1,492 | 0.01% | 254,234 |
| 2008-04-03 | 2008-04-01 | 101.702 | 1,398 | -466 | 0.00% | 142,179 |
| 2008-01-18 | 2008-01-16 | 91.832 | 1,864 | -280 | 0.01% | 171,175 |
| 2008-01-11 | 2008-01-09 | 101.596 | 2,144 | -20 | 0.01% | 217,822 |
| 2007-11-16 | 2007-11-14 | 104.147 | 2,164 | -283 | 0.01% | 225,373 |
| 2007-11-14 | 2007-11-12 | 101.171 | 2,447 | -282 | 0.01% | 247,565 |
| 2007-11-02 | 2007-10-31 | 110.523 | 2,729 | +1,318 | 0.01% | 301,617 |
| 2007-10-10 | 2007-10-08 | 123.701 | 1,411 | -941 | 0.00% | 174,542 |
| 2007-10-05 | 2007-10-03 | 131.352 | 2,352 | +941 | 0.01% | 308,940 |
| 2007-09-18 | 2007-09-14 | 122.425 | 1,411 | -753 | 0.00% | 172,742 |
| 2007-09-17 | 2007-09-13 | 122.425 | 2,164 | -941 | 0.01% | 264,929 |
| 2007-09-11 | 2007-09-07 | 115.624 | 3,105 | +753 | 0.01% | 359,012 |
| 2007-09-10 | 2007-09-06 | 116.474 | 2,352 | +941 | 0.01% | 273,947 |
| 2007-08-10 | 2007-08-08 | 129.652 | 1,411 | -941 | 0.00% | 182,939 |
| 2007-08-08 | 2007-08-06 | 128.607 | 2,352 | -51 | 0.01% | 302,484 |
| 2007-07-27 | 2007-07-25 | 139.428 | 2,403 | +961 | 0.01% | 335,046 |
| 2007-06-26 | 2007-06-22 | 164.817 | 1,442 | 0.00% | 237,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy