History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2025-10-13 | 2025-10-09 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2025-10-10 | 2025-10-08 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2025-10-09 | 2025-10-06 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2025-10-08 | 2025-10-03 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2025-10-06 | 2025-10-02 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2025-10-03 | 2025-09-30 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2025-10-02 | 2025-09-29 | 0.830 | 11,200 | +0 | 0.00% | 9,296 |
| 2025-09-30 | 2025-09-26 | 0.810 | 11,200 | +0 | 0.00% | 9,072 |
| 2025-09-29 | 2025-09-25 | 0.780 | 11,200 | +0 | 0.00% | 8,736 |
| 2025-09-26 | 2025-09-24 | 0.850 | 11,200 | +0 | 0.00% | 9,520 |
| 2025-09-25 | 2025-09-23 | 0.800 | 11,200 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.730 | 11,200 | +0 | 0.00% | 8,176 |
| 2025-09-23 | 2025-09-19 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2025-09-22 | 2025-09-18 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2025-09-19 | 2025-09-17 | 0.680 | 11,200 | +0 | 0.00% | 7,616 |
| 2025-09-18 | 2025-09-16 | 0.660 | 11,200 | +0 | 0.00% | 7,392 |
| 2025-09-17 | 2025-09-15 | 0.560 | 11,200 | +0 | 0.00% | 6,272 |
| 2025-09-16 | 2025-09-12 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2025-09-15 | 2025-09-11 | 0.550 | 11,200 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 0.570 | 11,200 | +0 | 0.00% | 6,384 |
| 2025-09-11 | 2025-09-09 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2025-09-10 | 2025-09-08 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2025-09-08 | 2025-09-04 | 0.510 | 11,200 | +0 | 0.00% | 5,712 |
| 2025-09-05 | 2025-09-03 | 0.500 | 11,200 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2025-09-03 | 2025-09-01 | 0.495 | 11,200 | +0 | 0.00% | 5,544 |
| 2025-09-02 | 2025-08-29 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2025-09-01 | 2025-08-28 | 0.490 | 11,200 | +0 | 0.00% | 5,488 |
| 2025-08-29 | 2025-08-27 | 0.540 | 11,200 | +0 | 0.00% | 6,048 |
| 2025-08-28 | 2025-08-26 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2025-08-27 | 2025-08-25 | 0.480 | 11,200 | +0 | 0.00% | 5,376 |
| 2025-08-26 | 2025-08-22 | 0.470 | 11,200 | +0 | 0.00% | 5,264 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-08-22 | 2025-08-20 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-08-21 | 2025-08-19 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2025-08-20 | 2025-08-18 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-08-19 | 2025-08-15 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-08-18 | 2025-08-14 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-08-15 | 2025-08-13 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-08-14 | 2025-08-12 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-08-11 | 2025-08-07 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-08-08 | 2025-08-06 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-08-07 | 2025-08-05 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-08-06 | 2025-08-04 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-08-05 | 2025-08-01 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-08-01 | 2025-07-30 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-07-31 | 2025-07-29 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-07-30 | 2025-07-28 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-29 | 2025-07-25 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-28 | 2025-07-24 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-25 | 2025-07-23 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-07-23 | 2025-07-21 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-22 | 2025-07-18 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-21 | 2025-07-17 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-07-18 | 2025-07-16 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-17 | 2025-07-15 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-16 | 2025-07-14 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-07-15 | 2025-07-11 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-07-14 | 2025-07-10 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-07-11 | 2025-07-09 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-10 | 2025-07-08 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-09 | 2025-07-07 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-07-08 | 2025-07-04 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-07 | 2025-07-03 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-07-04 | 2025-07-02 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-07-03 | 2025-06-30 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-07-02 | 2025-06-27 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-06-30 | 2025-06-26 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2025-06-27 | 2025-06-25 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-06-26 | 2025-06-24 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-06-25 | 2025-06-23 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-06-24 | 2025-06-20 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-06-23 | 2025-06-19 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-06-20 | 2025-06-18 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-06-19 | 2025-06-17 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-06-18 | 2025-06-16 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2025-06-17 | 2025-06-13 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-06-16 | 2025-06-12 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-06-13 | 2025-06-11 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-06-11 | 2025-06-09 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-06-10 | 2025-06-06 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-06-09 | 2025-06-05 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-06-06 | 2025-06-04 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-06-05 | 2025-06-03 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-06-03 | 2025-05-30 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-06-02 | 2025-05-29 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-30 | 2025-05-28 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-05-29 | 2025-05-27 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-05-28 | 2025-05-26 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-05-27 | 2025-05-23 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-26 | 2025-05-22 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-05-21 | 2025-05-19 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-05-20 | 2025-05-16 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-05-16 | 2025-05-14 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-05-15 | 2025-05-13 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-14 | 2025-05-12 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-05-12 | 2025-05-08 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-05-09 | 2025-05-07 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-05-08 | 2025-05-06 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-05-07 | 2025-05-02 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-05-06 | 2025-04-30 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-05-02 | 2025-04-29 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-04-30 | 2025-04-28 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-04-29 | 2025-04-25 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-04-25 | 2025-04-23 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-04-24 | 2025-04-22 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2025-04-23 | 2025-04-17 | 0.232 | 11,200 | +0 | 0.00% | 2,598 |
| 2025-04-22 | 2025-04-16 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2025-04-17 | 2025-04-15 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2025-04-16 | 2025-04-14 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2025-04-15 | 2025-04-11 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2025-04-14 | 2025-04-10 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2025-04-11 | 2025-04-09 | 0.242 | 11,200 | +0 | 0.00% | 2,710 |
| 2025-04-10 | 2025-04-08 | 0.233 | 11,200 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2025-04-08 | 2025-04-03 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-04-07 | 2025-04-02 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-04-03 | 2025-04-01 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-04-02 | 2025-03-31 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-04-01 | 2025-03-28 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2025-03-31 | 2025-03-27 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-03-28 | 2025-03-26 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-03-27 | 2025-03-25 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-03-26 | 2025-03-24 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-03-25 | 2025-03-21 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-03-20 | 2025-03-18 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-03-19 | 2025-03-17 | 0.370 | 11,200 | +0 | 0.00% | 4,144 |
| 2025-03-18 | 2025-03-14 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2025-03-14 | 2025-03-12 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-03-13 | 2025-03-11 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-03-12 | 2025-03-10 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-03-11 | 2025-03-07 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-03-10 | 2025-03-06 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-03-07 | 2025-03-05 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-03-06 | 2025-03-04 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-03-04 | 2025-02-28 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-03-03 | 2025-02-27 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2025-02-28 | 2025-02-26 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2025-02-27 | 2025-02-25 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-02-26 | 2025-02-24 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-02-24 | 2025-02-20 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-02-21 | 2025-02-19 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-20 | 2025-02-18 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2025-02-19 | 2025-02-17 | 0.237 | 11,200 | +0 | 0.00% | 2,654 |
| 2025-02-18 | 2025-02-14 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2025-02-17 | 2025-02-13 | 0.173 | 11,200 | +0 | 0.00% | 1,938 |
| 2025-02-14 | 2025-02-12 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2025-02-13 | 2025-02-11 | 0.188 | 11,200 | +0 | 0.00% | 2,106 |
| 2025-02-12 | 2025-02-10 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-02-11 | 2025-02-07 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2025-02-10 | 2025-02-06 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2025-02-05 | 2025-02-03 | 0.187 | 11,200 | +0 | 0.00% | 2,094 |
| 2025-02-04 | 2025-01-28 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 0.163 | 11,200 | +0 | 0.00% | 1,826 |
| 2025-01-24 | 2025-01-22 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2025-01-23 | 2025-01-21 | 0.173 | 11,200 | +0 | 0.00% | 1,938 |
| 2025-01-22 | 2025-01-20 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2025-01-21 | 2025-01-17 | 0.173 | 11,200 | +0 | 0.00% | 1,938 |
| 2025-01-20 | 2025-01-16 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2025-01-17 | 2025-01-15 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2025-01-16 | 2025-01-14 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2025-01-15 | 2025-01-13 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2025-01-14 | 2025-01-10 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-01-13 | 2025-01-09 | 0.161 | 11,200 | +0 | 0.00% | 1,803 |
| 2025-01-10 | 2025-01-08 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2025-01-09 | 2025-01-07 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2025-01-08 | 2025-01-06 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2025-01-07 | 2025-01-03 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2025-01-06 | 2025-01-02 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2025-01-03 | 2024-12-31 | 0.173 | 11,200 | +0 | 0.00% | 1,938 |
| 2025-01-02 | 2024-12-27 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2024-12-27 | 2024-12-20 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2024-12-23 | 2024-12-19 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2024-12-20 | 2024-12-18 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2024-12-19 | 2024-12-17 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2024-12-18 | 2024-12-16 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-12-17 | 2024-12-13 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2024-12-16 | 2024-12-12 | 0.173 | 11,200 | +0 | 0.00% | 1,938 |
| 2024-12-13 | 2024-12-11 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2024-12-12 | 2024-12-10 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2024-12-11 | 2024-12-09 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2024-12-10 | 2024-12-06 | 0.151 | 11,200 | +0 | 0.00% | 1,691 |
| 2024-12-09 | 2024-12-05 | 0.151 | 11,200 | +0 | 0.00% | 1,691 |
| 2024-12-06 | 2024-12-04 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2024-11-29 | 2024-11-27 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-11-28 | 2024-11-26 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-11-27 | 2024-11-25 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2024-11-26 | 2024-11-22 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2024-11-25 | 2024-11-21 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2024-11-22 | 2024-11-20 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2024-11-21 | 2024-11-19 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-11-20 | 2024-11-18 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2024-11-19 | 2024-11-15 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2024-11-18 | 2024-11-14 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-11-15 | 2024-11-13 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2024-11-14 | 2024-11-12 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2024-11-13 | 2024-11-11 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2024-11-12 | 2024-11-08 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2024-11-11 | 2024-11-07 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2024-11-08 | 2024-11-06 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2024-11-07 | 2024-11-05 | 0.164 | 11,200 | +0 | 0.00% | 1,837 |
| 2024-11-06 | 2024-11-04 | 0.161 | 11,200 | +0 | 0.00% | 1,803 |
| 2024-11-05 | 2024-11-01 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-11-04 | 2024-10-31 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-11-01 | 2024-10-30 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2024-10-31 | 2024-10-29 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-10-30 | 2024-10-28 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2024-10-29 | 2024-10-25 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2024-10-28 | 2024-10-24 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-10-25 | 2024-10-23 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-10-24 | 2024-10-22 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2024-10-23 | 2024-10-21 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-10-22 | 2024-10-18 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-10-21 | 2024-10-17 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-10-18 | 2024-10-16 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-10-17 | 2024-10-15 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-10-16 | 2024-10-14 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2024-10-15 | 2024-10-10 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2024-10-14 | 2024-10-09 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2024-10-10 | 2024-10-08 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2024-10-09 | 2024-10-07 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2024-10-08 | 2024-10-04 | 0.178 | 11,200 | +0 | 0.00% | 1,994 |
| 2024-10-07 | 2024-10-03 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-10-04 | 2024-10-02 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2024-10-03 | 2024-09-30 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2024-10-02 | 2024-09-27 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-09-30 | 2024-09-26 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-09-27 | 2024-09-25 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-09-26 | 2024-09-24 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-09-25 | 2024-09-23 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-09-24 | 2024-09-20 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-09-23 | 2024-09-19 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-09-20 | 2024-09-17 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2024-09-19 | 2024-09-16 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2024-09-17 | 2024-09-13 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.183 | 11,200 | +0 | 0.00% | 2,047 |
| 2024-09-13 | 2024-09-11 | 0.177 | 11,200 | +229 | 0.00% | 1,978 |
| 2024-09-12 | 2024-09-10 | 0.168 | 10,971 | +0 | 0.00% | 1,848 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,971 | +0 | 0.00% | 1,848 |
| 2024-09-10 | 2024-09-05 | 0.168 | 10,971 | +0 | 0.00% | 1,848 |
| 2024-09-09 | 2024-09-04 | 0.168 | 10,971 | +0 | 0.00% | 1,848 |
| 2024-09-05 | 2024-09-03 | 0.168 | 10,971 | +0 | 0.00% | 1,848 |
| 2024-09-04 | 2024-09-02 | 0.178 | 10,971 | +0 | 0.00% | 1,949 |
| 2024-09-03 | 2024-08-30 | 0.178 | 10,971 | +0 | 0.00% | 1,949 |
| 2024-09-02 | 2024-08-29 | 0.168 | 10,971 | +0 | 0.00% | 1,848 |
| 2024-08-30 | 2024-08-28 | 0.168 | 10,971 | +0 | 0.00% | 1,848 |
| 2024-08-29 | 2024-08-27 | 0.181 | 10,971 | +0 | 0.00% | 1,982 |
| 2024-08-28 | 2024-08-26 | 0.183 | 10,971 | +0 | 0.00% | 2,005 |
| 2024-08-27 | 2024-08-23 | 0.181 | 10,971 | +0 | 0.00% | 1,982 |
| 2024-08-26 | 2024-08-22 | 0.199 | 10,971 | +0 | 0.00% | 2,184 |
| 2024-08-23 | 2024-08-21 | 0.199 | 10,971 | +0 | 0.00% | 2,184 |
| 2024-08-22 | 2024-08-20 | 0.199 | 10,971 | +0 | 0.00% | 2,184 |
| 2024-08-21 | 2024-08-19 | 0.199 | 10,971 | +0 | 0.00% | 2,184 |
| 2024-08-20 | 2024-08-16 | 0.204 | 10,971 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.196 | 10,971 | +0 | 0.00% | 2,150 |
| 2024-08-16 | 2024-08-14 | 0.199 | 10,971 | +0 | 0.00% | 2,184 |
| 2024-08-15 | 2024-08-13 | 0.209 | 10,971 | +0 | 0.00% | 2,296 |
| 2024-08-14 | 2024-08-12 | 0.209 | 10,971 | +0 | 0.00% | 2,296 |
| 2024-08-13 | 2024-08-09 | 0.209 | 10,971 | +0 | 0.00% | 2,296 |
| 2024-08-12 | 2024-08-08 | 0.209 | 10,971 | +0 | 0.00% | 2,296 |
| 2024-08-09 | 2024-08-07 | 0.209 | 10,971 | +0 | 0.00% | 2,296 |
| 2024-08-08 | 2024-08-06 | 0.209 | 10,971 | +0 | 0.00% | 2,296 |
| 2024-08-07 | 2024-08-05 | 0.199 | 10,971 | +0 | 0.00% | 2,184 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,971 | +0 | 0.00% | 2,307 |
| 2024-08-05 | 2024-08-01 | 0.218 | 10,971 | +0 | 0.00% | 2,397 |
| 2024-08-02 | 2024-07-31 | 0.218 | 10,971 | +0 | 0.00% | 2,397 |
| 2024-08-01 | 2024-07-30 | 0.218 | 10,971 | +0 | 0.00% | 2,397 |
| 2024-07-31 | 2024-07-29 | 0.218 | 10,971 | +0 | 0.00% | 2,397 |
| 2024-07-30 | 2024-07-26 | 0.222 | 10,971 | +0 | 0.00% | 2,430 |
| 2024-07-29 | 2024-07-25 | 0.216 | 10,971 | +0 | 0.00% | 2,374 |
| 2024-07-26 | 2024-07-24 | 0.216 | 10,971 | +0 | 0.00% | 2,374 |
| 2024-07-25 | 2024-07-23 | 0.216 | 10,971 | +0 | 0.00% | 2,374 |
| 2024-07-24 | 2024-07-22 | 0.216 | 10,971 | +0 | 0.00% | 2,374 |
| 2024-07-23 | 2024-07-19 | 0.217 | 10,971 | +0 | 0.00% | 2,386 |
| 2024-07-22 | 2024-07-18 | 0.219 | 10,971 | +0 | 0.00% | 2,408 |
| 2024-07-19 | 2024-07-17 | 0.219 | 10,971 | +0 | 0.00% | 2,408 |
| 2024-07-18 | 2024-07-16 | 0.219 | 10,971 | +0 | 0.00% | 2,408 |
| 2024-07-17 | 2024-07-15 | 0.219 | 10,971 | +0 | 0.00% | 2,408 |
| 2024-07-16 | 2024-07-12 | 0.219 | 10,971 | +0 | 0.00% | 2,408 |
| 2024-07-15 | 2024-07-11 | 0.210 | 10,971 | +0 | 0.00% | 2,307 |
| 2024-07-12 | 2024-07-10 | 0.214 | 10,971 | +0 | 0.00% | 2,352 |
| 2024-07-11 | 2024-07-09 | 0.214 | 10,971 | +0 | 0.00% | 2,352 |
| 2024-07-10 | 2024-07-08 | 0.214 | 10,971 | +0 | 0.00% | 2,352 |
| 2024-07-09 | 2024-07-05 | 0.214 | 10,971 | +0 | 0.00% | 2,352 |
| 2024-07-08 | 2024-07-04 | 0.214 | 10,971 | +0 | 0.00% | 2,352 |
| 2024-07-05 | 2024-07-03 | 0.219 | 10,971 | +0 | 0.00% | 2,408 |
| 2024-07-04 | 2024-07-02 | 0.226 | 10,971 | +0 | 0.00% | 2,475 |
| 2024-07-03 | 2024-06-28 | 0.229 | 10,971 | +0 | 0.00% | 2,509 |
| 2024-07-02 | 2024-06-27 | 0.229 | 10,971 | +0 | 0.00% | 2,509 |
| 2024-06-28 | 2024-06-26 | 0.229 | 10,971 | +0 | 0.00% | 2,509 |
| 2024-06-27 | 2024-06-25 | 0.226 | 10,971 | +0 | 0.00% | 2,475 |
| 2024-06-26 | 2024-06-24 | 0.226 | 10,971 | +0 | 0.00% | 2,475 |
| 2024-06-25 | 2024-06-21 | 0.226 | 10,971 | +0 | 0.00% | 2,475 |
| 2024-06-24 | 2024-06-20 | 0.219 | 10,971 | +0 | 0.00% | 2,408 |
| 2024-06-21 | 2024-06-19 | 0.233 | 10,971 | +0 | 0.00% | 2,554 |
| 2024-06-20 | 2024-06-18 | 0.233 | 10,971 | +0 | 0.00% | 2,554 |
| 2024-06-19 | 2024-06-17 | 0.233 | 10,971 | +0 | 0.00% | 2,554 |
| 2024-06-18 | 2024-06-14 | 0.223 | 10,971 | +9,796 | 0.00% | 2,442 |
| 2022-11-17 | 2022-11-15 | 0.449 | 1,175 | -64,648 | 0.00% | 528 |
| 2021-09-21 | 2021-09-17 | 0.725 | 65,823 | -35,263 | 0.01% | 47,712 |
| 2021-02-17 | 2021-02-11 | 0.592 | 101,086 | +9,795 | 0.02% | 59,856 |
| 2020-10-28 | 2020-10-23 | 0.602 | 91,291 | +35,263 | 0.02% | 54,988 |
| 2020-10-27 | 2020-10-22 | 0.602 | 56,028 | -5,877 | 0.01% | 33,748 |
| 2020-10-23 | 2020-10-21 | 0.633 | 61,905 | +5,877 | 0.01% | 39,184 |
| 2019-05-28 | 2019-05-24 | 0.840 | 56,028 | +4,255 | 0.01% | 47,045 |
| 2018-04-18 | 2018-04-16 | 1.282 | 51,773 | -1,810 | 0.01% | 66,352 |
| 2018-04-17 | 2018-04-13 | 1.271 | 53,583 | -72,410 | 0.01% | 68,080 |
| 2018-04-13 | 2018-04-11 | 1.293 | 125,993 | -57,928 | 0.02% | 162,864 |
| 2018-04-04 | 2018-03-29 | 1.315 | 183,921 | -5,431 | 0.04% | 241,808 |
| 2018-03-23 | 2018-03-21 | 1.359 | 189,352 | +52,498 | 0.04% | 257,317 |
| 2018-02-08 | 2018-02-06 | 1.226 | 136,854 | +54,307 | 0.03% | 167,831 |
| 2018-01-24 | 2018-01-22 | 1.370 | 82,547 | -12,672 | 0.02% | 113,088 |
| 2017-12-29 | 2017-12-27 | 1.348 | 95,219 | +36,205 | 0.02% | 128,344 |
| 2017-12-20 | 2017-12-18 | 1.315 | 59,014 | +45,256 | 0.01% | 77,588 |
| 2017-11-24 | 2017-11-22 | 1.492 | 13,758 | -1,810 | 0.00% | 20,520 |
| 2017-10-30 | 2017-10-26 | 1.646 | 15,568 | -72,410 | 0.00% | 25,628 |
| 2017-10-13 | 2017-10-11 | 1.757 | 87,978 | +72,410 | 0.02% | 154,548 |
| 2017-10-12 | 2017-10-10 | 1.812 | 15,568 | +1,810 | 0.00% | 28,208 |
| 2017-07-11 | 2017-07-07 | 1.580 | 13,758 | -10,861 | 0.00% | 21,736 |
| 2017-06-13 | 2017-06-09 | 1.768 | 24,619 | -10,862 | 0.00% | 43,519 |
| 2017-06-09 | 2017-06-07 | 1.944 | 35,481 | +12,672 | 0.01% | 68,992 |
| 2017-06-07 | 2017-06-05 | 1.878 | 22,809 | -9,051 | 0.00% | 42,840 |
| 2017-06-06 | 2017-06-02 | 1.933 | 31,860 | +9,051 | 0.01% | 61,599 |
| 2017-06-05 | 2017-06-01 | 1.900 | 22,809 | +21,723 | 0.00% | 43,344 |
| 2017-06-01 | 2017-05-29 | 1.667 | 1,086 | +14 | 0.00% | 1,811 |
| 2016-11-17 | 2016-11-15 | 1.859 | 1,072 | -271 | 0.00% | 1,993 |
| 2015-05-04 | 2015-04-29 | 4.647 | 1,343 | -447 | 0.00% | 6,241 |
| 2015-04-30 | 2015-04-28 | 4.826 | 1,790 | +1,342 | 0.00% | 8,638 |
| 2015-04-16 | 2015-04-14 | 3.664 | 448 | +448 | 0.00% | 1,641 |
| 2015-04-10 | 2015-04-08 | 3.441 | 0 | -1,790 | ||
| 2014-12-29 | 2014-12-22 | 2.770 | 1,790 | -44,760 | 0.00% | 4,959 |
| 2014-12-23 | 2014-12-19 | 2.547 | 46,550 | +44,760 | 0.01% | 118,560 |
| 2014-12-18 | 2014-12-16 | 2.815 | 1,790 | -11,638 | 0.00% | 5,039 |
| 2014-12-16 | 2014-12-12 | 2.770 | 13,428 | -10,742 | 0.00% | 37,200 |
| 2014-12-15 | 2014-12-11 | 2.770 | 24,170 | +22,380 | 0.01% | 66,960 |
| 2014-10-28 | 2014-10-24 | 3.396 | 1,790 | -45,655 | 0.00% | 6,079 |
| 2014-10-13 | 2014-10-09 | 3.485 | 47,445 | +21,484 | 0.02% | 165,360 |
| 2014-10-08 | 2014-10-06 | 3.441 | 25,961 | +24,171 | 0.01% | 89,322 |
| 2014-09-15 | 2014-09-11 | 3.396 | 1,790 | -26,856 | 0.00% | 6,079 |
| 2014-09-10 | 2014-09-05 | 3.396 | 28,646 | +26,856 | 0.01% | 97,280 |
| 2014-05-20 | 2014-05-16 | 3.664 | 1,790 | -292,280 | 0.00% | 6,559 |
| 2014-05-09 | 2014-05-07 | 3.709 | 294,070 | +448 | 0.10% | 1,090,620 |
| 2014-04-17 | 2014-04-15 | 3.530 | 293,622 | +895 | 0.14% | 1,036,479 |
| 2014-04-10 | 2014-04-08 | 3.664 | 292,727 | +55,949 | 0.14% | 1,072,559 |
| 2014-04-08 | 2014-04-04 | 3.753 | 236,778 | +15,666 | 0.11% | 888,721 |
| 2014-04-07 | 2014-04-03 | 3.843 | 221,112 | +219,322 | 0.10% | 849,680 |
| 2014-03-21 | 2014-03-19 | 4.558 | 1,790 | -4,476 | 0.00% | 8,158 |
| 2014-03-14 | 2014-03-12 | 4.647 | 6,266 | -11,190 | 0.00% | 29,118 |
| 2014-03-12 | 2014-03-10 | 5.630 | 17,456 | +11,190 | 0.01% | 98,279 |
| 2014-02-26 | 2014-02-24 | 3.709 | 6,266 | -206,789 | 0.00% | 23,239 |
| 2014-02-21 | 2014-02-19 | 4.424 | 213,055 | +212,607 | 0.10% | 942,479 |
| 2014-02-07 | 2014-02-05 | 4.379 | 448 | -2,238 | 0.00% | 1,962 |
| 2014-02-05 | 2014-01-30 | 5.719 | 2,686 | +2,686 | 0.00% | 15,362 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy