History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 174,160 +0 0.02% 153,261
2025-10-13 2025-10-09 0.910 174,160 +0 0.02% 158,486
2025-10-10 2025-10-08 0.910 174,160 +0 0.02% 158,486
2025-10-09 2025-10-06 0.930 174,160 +0 0.02% 161,969
2025-10-08 2025-10-03 0.930 174,160 +0 0.02% 161,969
2025-10-06 2025-10-02 0.910 174,160 +0 0.02% 158,486
2025-10-03 2025-09-30 0.850 174,160 +0 0.02% 148,036
2025-10-02 2025-09-29 0.830 174,160 +0 0.02% 144,553
2025-09-30 2025-09-26 0.810 174,160 +0 0.02% 141,070
2025-09-29 2025-09-25 0.780 174,160 +0 0.02% 135,845
2025-09-26 2025-09-24 0.850 174,160 +0 0.02% 148,036
2025-09-25 2025-09-23 0.800 174,160 +0 0.02% 139,328
2025-09-24 2025-09-22 0.730 174,160 +0 0.02% 127,137
2025-09-23 2025-09-19 0.680 174,160 +0 0.02% 118,429
2025-09-22 2025-09-18 0.680 174,160 +0 0.02% 118,429
2025-09-19 2025-09-17 0.680 174,160 +0 0.02% 118,429
2025-09-18 2025-09-16 0.660 174,160 +0 0.02% 114,946
2025-09-17 2025-09-15 0.560 174,160 +0 0.02% 97,530
2025-09-16 2025-09-12 0.570 174,160 +0 0.02% 99,271
2025-09-15 2025-09-11 0.550 174,160 +0 0.02% 95,788
2025-09-12 2025-09-10 0.570 174,160 +0 0.02% 99,271
2025-09-11 2025-09-09 0.510 174,160 +0 0.02% 88,822
2025-09-10 2025-09-08 0.500 174,160 +0 0.02% 87,080
2025-09-09 2025-09-05 0.510 174,160 +0 0.02% 88,822
2025-09-08 2025-09-04 0.510 174,160 +0 0.02% 88,822
2025-09-05 2025-09-03 0.500 174,160 +0 0.02% 87,080
2025-09-04 2025-09-02 0.490 174,160 +0 0.02% 85,338
2025-09-03 2025-09-01 0.495 174,160 +0 0.02% 86,209
2025-09-02 2025-08-29 0.480 174,160 +0 0.02% 83,597
2025-09-01 2025-08-28 0.490 174,160 +0 0.02% 85,338
2025-08-29 2025-08-27 0.540 174,160 -6,000 0.02% 94,046
2024-09-13 2024-09-11 0.177 180,160 +3,690 0.03% 31,819
2022-08-18 2022-08-16 0.786 176,470 -9,795 0.03% 138,724
2022-08-15 2022-08-11 0.786 186,265 -19,590 0.03% 146,423
2022-08-11 2022-08-09 0.817 205,855 +29,385 0.04% 168,128
2022-03-28 2022-03-24 0.541 176,470 +29,386 0.03% 95,485
2022-02-16 2022-02-14 0.592 147,084 -392 0.03% 87,093
2021-10-15 2021-10-11 1.082 147,476 +19,590 0.03% 159,594
2021-05-26 2021-05-24 0.745 127,886 -15,672 0.02% 95,309
2021-01-04 2020-12-29 0.694 143,558 +19,590 0.03% 99,661
2020-10-28 2020-10-23 0.602 123,968 -13,713 0.02% 74,671
2020-10-05 2020-09-29 0.500 137,681 -37,221 0.02% 68,875
2020-09-28 2020-09-24 0.500 174,902 -50,935 0.03% 87,494
2020-09-23 2020-09-21 0.521 225,837 +88,156 0.04% 117,586
2020-09-21 2020-09-17 0.521 137,681 -97,951 0.02% 71,686
2020-09-18 2020-09-16 0.521 235,632 +97,951 0.04% 122,685
2020-09-16 2020-09-14 0.531 137,681 -48,976 0.02% 73,091
2020-09-15 2020-09-11 0.623 186,657 +48,976 0.03% 116,242
2020-09-11 2020-09-09 0.643 137,681 -2,742 0.02% 88,553
2019-12-05 2019-12-03 0.475 140,423 -7,837 0.02% 66,662
2019-11-15 2019-11-13 0.500 148,260 -78 0.03% 74,167
2019-05-28 2019-05-24 0.840 148,338 +11,266 0.03% 124,554
2019-04-11 2019-04-09 0.961 137,072 -47,066 0.03% 131,753
2019-04-10 2019-04-08 0.972 184,138 +47,066 0.04% 179,027
2019-04-03 2019-04-01 0.928 137,072 -130,337 0.03% 127,210
2019-04-02 2019-03-29 0.906 267,409 -12,672 0.05% 242,261
2019-03-29 2019-03-27 0.884 280,081 +43,446 0.05% 247,552
2019-03-18 2019-03-14 1.016 236,635 -47,067 0.05% 240,525
2019-03-15 2019-03-13 1.005 283,702 -3,620 0.05% 285,231
2019-03-14 2019-03-12 1.039 287,322 -18,102 0.06% 298,394
2019-03-13 2019-03-11 1.105 305,424 +47,066 0.06% 337,440
2019-03-12 2019-03-08 1.138 258,358 +56,117 0.05% 294,003
2019-03-11 2019-03-07 1.005 202,241 -38,015 0.04% 203,331
2019-03-08 2019-03-06 0.939 240,256 -18,102 0.05% 225,624
2019-03-06 2019-03-04 0.950 258,358 +56,117 0.05% 245,478
2019-03-04 2019-02-28 0.906 202,241 -86,891 0.04% 183,221
2019-02-27 2019-02-25 0.939 289,132 +152,060 0.06% 271,524
2019-02-15 2019-02-13 0.895 137,072 -12,671 0.03% 122,667
2019-02-13 2019-02-11 0.884 149,743 +12,671 0.03% 132,352
2019-01-08 2019-01-04 0.873 137,072 -179,214 0.03% 119,638
2018-11-06 2018-11-02 0.906 316,286 -25,343 0.06% 286,541
2018-09-17 2018-09-13 1.083 341,629 -41,636 0.07% 369,891
2018-08-17 2018-08-15 1.348 383,265 +47,066 0.07% 516,597
2018-08-16 2018-08-14 1.392 336,199 -56,117 0.06% 468,015
2018-08-14 2018-08-10 1.414 392,316 -92,323 0.08% 554,803
2018-08-13 2018-08-09 1.403 484,639 +10,862 0.09% 680,009
2018-08-09 2018-08-07 1.348 473,777 +45,256 0.09% 638,597
2018-07-26 2018-07-24 1.293 428,521 -145 0.08% 553,925
2018-07-16 2018-07-12 1.315 428,666 -14,482 0.08% 563,584
2018-07-11 2018-07-09 1.282 443,148 -21,723 0.09% 567,936
2018-07-10 2018-07-06 1.293 464,871 -16,292 0.09% 600,912
2018-07-06 2018-07-04 1.271 481,163 -72,410 0.09% 611,340
2018-07-04 2018-06-29 1.326 553,573 -38,015 0.11% 733,920
2018-06-29 2018-06-27 1.392 591,588 -19,913 0.11% 823,536
2018-06-28 2018-06-26 1.425 611,501 -52,497 0.12% 871,525
2018-06-26 2018-06-22 1.480 663,998 +157,492 0.13% 983,025
2018-06-25 2018-06-21 1.414 506,506 +74,220 0.10% 716,287
2018-06-19 2018-06-14 1.370 432,286 +23,533 0.08% 592,223
2018-04-06 2018-04-03 1.326 408,753 -39,826 0.08% 541,920
2018-04-03 2018-03-28 1.293 448,579 -7,241 0.09% 579,853
2018-03-26 2018-03-22 1.381 455,820 -34,394 0.09% 629,501
2018-03-23 2018-03-21 1.359 490,214 +81,461 0.09% 666,168
2018-03-02 2018-02-28 1.293 408,753 -181,025 0.08% 528,372
2018-01-16 2018-01-12 1.425 589,778 -30,774 0.11% 840,565
2018-01-11 2018-01-09 1.458 620,552 +30,774 0.12% 904,992
2018-01-08 2018-01-04 1.447 589,778 -9,051 0.11% 853,597
2018-01-04 2018-01-02 1.359 598,829 -47,066 0.12% 813,768
2017-12-29 2017-12-27 1.348 645,895 -18,682 0.12% 870,592
2017-12-15 2017-12-13 1.337 664,577 -9,051 0.13% 888,430
2017-12-06 2017-12-04 1.458 673,628 -32,585 0.13% 982,397
2017-12-05 2017-12-01 1.458 706,213 -141,199 0.14% 1,029,917
2017-12-01 2017-11-29 1.469 847,412 -9,051 0.16% 1,245,200
2017-11-24 2017-11-22 1.492 856,463 +135,768 0.16% 1,277,424
2017-11-14 2017-11-10 1.591 720,695 -90,512 0.14% 1,146,586
2017-11-09 2017-11-07 1.657 811,207 -27,153 0.16% 1,344,360
2017-11-07 2017-11-03 1.668 838,360 -30,775 0.16% 1,398,622
2017-11-06 2017-11-02 1.602 869,135 -5,430 0.17% 1,392,349
2017-10-18 2017-10-16 1.724 874,565 +63,358 0.17% 1,507,334
2017-10-17 2017-10-13 1.635 811,207 +19,913 0.16% 1,326,436
2017-10-16 2017-10-12 1.735 791,294 -99,563 0.15% 1,372,557
2017-10-12 2017-10-10 1.812 890,857 -45,257 0.17% 1,614,153
2017-10-11 2017-10-09 1.757 936,114 +41,636 0.18% 1,644,442
2017-10-10 2017-10-06 1.591 894,478 -81,461 0.17% 1,423,066
2017-10-09 2017-10-04 1.591 975,939 +34,395 0.19% 1,552,666
2017-09-20 2017-09-18 1.414 941,544 -52,497 0.18% 1,331,507
2017-09-19 2017-09-15 1.436 994,041 +10,861 0.19% 1,427,711
2017-09-14 2017-09-12 1.525 983,180 +362,049 0.19% 1,499,011
2017-08-31 2017-08-29 1.381 621,131 -56,118 0.12% 857,800
2017-08-28 2017-08-24 1.425 677,249 -39,825 0.13% 965,230
2017-08-22 2017-08-18 1.414 717,074 -38,015 0.14% 1,014,067
2017-08-18 2017-08-16 1.436 755,089 -25,344 0.15% 1,084,512
2017-08-16 2017-08-14 1.414 780,433 +34,395 0.15% 1,103,668
2017-08-14 2017-08-10 1.458 746,038 +12,672 0.14% 1,087,997
2017-08-11 2017-08-09 1.525 733,366 -3,621 0.14% 1,118,131
2017-08-10 2017-08-08 1.558 736,987 -50,687 0.14% 1,148,079
2017-08-04 2017-08-02 1.569 787,674 +16,293 0.15% 1,235,741
2017-07-28 2017-07-26 1.646 771,381 +36,205 0.15% 1,269,837
2017-07-17 2017-07-13 1.580 735,176 -28,964 0.14% 1,161,502
2017-07-11 2017-07-07 1.580 764,140 +77,840 0.15% 1,207,263
2017-07-05 2017-07-03 1.724 686,300 -130,337 0.13% 1,182,855
2017-07-04 2017-06-30 1.712 816,637 -77,841 0.16% 1,398,471
2017-06-29 2017-06-27 1.679 894,478 -7,241 0.17% 1,502,125
2017-06-14 2017-06-12 1.712 901,719 -66,979 0.17% 1,544,172
2017-06-13 2017-06-09 1.768 968,698 +74,220 0.19% 1,712,384
2017-06-12 2017-06-08 1.933 894,478 +16,292 0.17% 1,729,420
2017-06-06 2017-06-02 1.933 878,186 -81,461 0.17% 1,697,920
2017-06-05 2017-06-01 1.900 959,647 +1,810 0.18% 1,823,613
2017-06-02 2017-05-31 1.768 957,837 +407,305 0.18% 1,693,456
2017-06-01 2017-05-29 1.667 550,532 +6,969 0.11% 917,897
2017-05-26 2017-05-24 1.712 543,563 +187,670 0.11% 930,608
2017-05-09 2017-05-05 1.701 355,893 -28,597 0.07% 605,325
2017-05-04 2017-04-28 1.779 384,490 +28,597 0.07% 684,081
2017-04-27 2017-04-25 1.723 355,893 -89,367 0.07% 613,289
2017-04-25 2017-04-21 1.723 445,260 -33,959 0.09% 767,290
2017-04-19 2017-04-13 1.813 479,219 -26,810 0.09% 868,709
2017-04-18 2017-04-12 1.846 506,029 -16,086 0.10% 934,296
2017-04-13 2017-04-11 1.846 522,115 +16,086 0.10% 963,996
2017-04-10 2017-04-06 1.913 506,029 -62,556 0.10% 968,271
2017-03-31 2017-03-29 1.902 568,585 -19,661 0.11% 1,081,607
2017-03-30 2017-03-28 1.925 588,246 -14,299 0.11% 1,132,173
2017-03-28 2017-03-24 1.992 602,545 -41,108 0.12% 1,200,148
2017-03-27 2017-03-23 2.372 643,653 -8,937 0.13% 1,526,908
2017-03-24 2017-03-22 2.383 652,590 -28,597 0.13% 1,555,411
2017-03-23 2017-03-21 2.260 681,187 -53,620 0.13% 1,539,724
2017-03-22 2017-03-20 2.283 734,807 -35,747 0.14% 1,677,369
2017-03-21 2017-03-17 2.316 770,554 -89,366 0.15% 1,784,838
2017-03-20 2017-03-16 2.406 859,920 +7,149 0.17% 2,068,816
2017-03-17 2017-03-15 2.383 852,771 +25,023 0.17% 2,032,532
2017-03-16 2017-03-14 2.372 827,748 +123,326 0.16% 1,963,628
2017-03-15 2017-03-13 2.294 704,422 -334,231 0.14% 1,615,891
2017-03-14 2017-03-10 2.305 1,038,653 -32,172 0.20% 2,394,214
2017-03-10 2017-03-08 2.260 1,070,825 +175,158 0.21% 2,420,445
2017-03-09 2017-03-07 2.171 895,667 -187,669 0.17% 1,944,346
2017-03-07 2017-03-03 2.238 1,083,336 -26,810 0.21% 2,424,479
2017-03-06 2017-03-02 2.193 1,110,146 +3,574 0.22% 2,434,790
2017-03-03 2017-03-01 2.093 1,106,572 -1,787 0.22% 2,315,509
2017-03-02 2017-02-28 2.070 1,108,359 +75,068 0.22% 2,294,444
2017-03-01 2017-02-27 2.037 1,033,291 -46,471 0.20% 2,104,356
2017-02-27 2017-02-23 2.003 1,079,762 +168,009 0.21% 2,162,750
2017-02-24 2017-02-22 1.880 911,753 +17,874 0.18% 1,714,004
2017-02-23 2017-02-21 1.902 893,879 +64,343 0.17% 1,700,407
2017-02-21 2017-02-17 2.025 829,536 -62,556 0.16% 1,680,115
2017-02-20 2017-02-16 1.969 892,092 +62,556 0.17% 1,756,902
2017-02-16 2017-02-14 2.025 829,536 +76,856 0.16% 1,680,115
2017-02-14 2017-02-10 2.204 752,680 +17,873 0.15% 1,659,212
2017-02-10 2017-02-08 2.294 734,807 +294,909 0.14% 1,685,592
2017-02-09 2017-02-07 2.148 439,898 -17,873 0.09% 945,102
2017-01-19 2017-01-17 2.093 457,771 -8,937 0.09% 957,889
2017-01-18 2017-01-16 2.104 466,708 -8,936 0.09% 981,812
2017-01-12 2017-01-10 2.148 475,644 -8,937 0.09% 1,021,900
2017-01-10 2017-01-06 2.126 484,581 -7,149 0.09% 1,030,256
2016-12-19 2016-12-15 2.148 491,730 -40,394 0.10% 1,056,460
2016-12-16 2016-12-14 2.193 532,124 +35,747 0.10% 1,167,063
2016-11-24 2016-11-22 2.249 496,377 -17,874 0.10% 1,116,434
2016-11-23 2016-11-21 2.249 514,251 -17,873 0.10% 1,156,635
2016-11-22 2016-11-18 2.305 532,124 -2,502 0.10% 1,226,607
2016-11-21 2016-11-17 2.305 534,626 -23,950 0.10% 1,232,374
2016-11-18 2016-11-16 1.841 558,576 +17,873 0.11% 1,028,310
2016-11-17 2016-11-15 1.859 540,703 -136,329 0.11% 1,005,071
2016-11-16 2016-11-14 1.778 677,032 +17,904 1.05% 1,204,029
2016-11-15 2016-11-11 1.814 659,128 +22,379 0.10% 1,195,750
2016-11-03 2016-11-01 1.957 636,749 -312,421 0.10% 1,246,198
2016-11-02 2016-10-31 1.993 949,170 -34,465 0.15% 1,891,575
2016-10-31 2016-10-27 2.038 983,635 +44,760 0.15% 2,004,212
2016-10-25 2016-10-20 2.055 938,875 +67,139 0.15% 1,929,791
2016-10-20 2016-10-18 2.029 871,736 -11,190 0.14% 1,768,421
2016-10-17 2016-10-13 2.011 882,926 -11,190 0.14% 1,775,340
2016-10-14 2016-10-12 2.198 894,116 -11,190 0.14% 1,965,639
2016-10-13 2016-10-11 2.279 905,306 -44,759 0.14% 2,063,053
2016-10-12 2016-10-07 2.127 950,065 +11,190 0.15% 2,020,715
2016-10-07 2016-10-05 2.073 938,875 +22,379 0.15% 1,946,572
2016-10-06 2016-10-04 1.993 916,496 -6,714 0.14% 1,826,460
2016-10-04 2016-09-30 1.948 923,210 -89,519 0.14% 1,798,588
2016-10-03 2016-09-29 2.046 1,012,729 -8,951 0.16% 2,072,543
2016-09-29 2016-09-27 2.073 1,021,680 -35,808 0.16% 2,118,252
2016-09-28 2016-09-26 1.993 1,057,488 +22,380 0.16% 2,107,439
2016-09-26 2016-09-22 2.198 1,035,108 -559,494 0.16% 2,275,598
2016-09-23 2016-09-21 2.216 1,594,602 +100,709 0.25% 3,534,099
2016-09-22 2016-09-20 2.225 1,493,893 +11,190 0.23% 3,324,249
2016-09-21 2016-09-19 2.234 1,482,703 -22,380 0.23% 3,312,599
2016-09-20 2016-09-15 2.136 1,505,083 +6,714 0.23% 3,214,646
2016-09-19 2016-09-14 2.055 1,498,369 +44,759 0.23% 3,079,792
2016-09-15 2016-09-13 2.029 1,453,610 +11,190 0.23% 2,948,822
2016-09-13 2016-09-09 2.234 1,442,420 -118,612 0.22% 3,222,601
2016-09-12 2016-09-08 2.413 1,561,032 -100,709 0.24% 3,766,607
2016-09-09 2016-09-07 2.413 1,661,741 -22,380 0.26% 4,009,607
2016-09-08 2016-09-06 2.324 1,684,121 -190,228 0.26% 3,913,104
2016-09-07 2016-09-05 2.324 1,874,349 +290,937 0.29% 4,355,104
2016-09-06 2016-09-02 2.020 1,583,412 +55,949 0.25% 3,197,990
2016-09-05 2016-09-01 1.841 1,527,463 -55,949 0.24% 2,811,983
2016-09-02 2016-08-31 1.805 1,583,412 -123,089 0.25% 2,858,380
2016-09-01 2016-08-30 1.877 1,706,501 -35,807 0.26% 3,202,584
2016-08-31 2016-08-29 1.957 1,742,308 +398,359 0.27% 3,409,917
2016-08-30 2016-08-26 1.904 1,343,949 +895 0.21% 2,558,216
2016-08-29 2016-08-25 1.618 1,343,054 -55,949 0.21% 2,172,435
2016-08-26 2016-08-24 1.573 1,399,003 +33,570 0.22% 2,200,422
2016-08-25 2016-08-23 1.609 1,365,433 -44,760 0.21% 2,196,431
2016-08-24 2016-08-22 1.609 1,410,193 -11,190 0.22% 2,268,432
2016-08-23 2016-08-19 1.626 1,421,383 -5,371 0.22% 2,311,837
2016-08-22 2016-08-18 1.635 1,426,754 -33,570 0.22% 2,333,323
2016-08-17 2016-08-15 1.519 1,460,324 +2,238 0.23% 2,218,569
2016-08-15 2016-08-11 1.510 1,458,086 +9,400 0.23% 2,202,138
2016-08-11 2016-08-09 1.546 1,448,686 -27,303 0.22% 2,239,727
2016-08-10 2016-08-08 1.546 1,475,989 -6,714 0.23% 2,281,939
2016-07-29 2016-07-27 1.439 1,482,703 +44,759 0.23% 2,133,314
2016-07-28 2016-07-26 1.466 1,437,944 +83,700 0.22% 2,107,466
2016-07-27 2016-07-25 1.475 1,354,244 +22,380 0.21% 1,996,897
2016-07-26 2016-07-22 1.519 1,331,864 -33,569 0.21% 2,023,408
2016-07-22 2016-07-20 1.430 1,365,433 +4,476 0.21% 1,952,383
2016-07-21 2016-07-19 1.421 1,360,957 -22,380 0.21% 1,933,821
2016-07-18 2016-07-14 1.439 1,383,337 +22,380 0.21% 1,990,346
2016-07-15 2016-07-13 1.430 1,360,957 +22,379 0.21% 1,945,983
2016-07-14 2016-07-12 1.421 1,338,578 +33,570 0.21% 1,902,022
2016-07-08 2016-07-06 1.457 1,305,008 +17,904 0.20% 1,900,971
2016-07-07 2016-07-05 1.483 1,287,104 +49,235 0.20% 1,909,398
2016-07-05 2016-06-30 1.510 1,237,869 -26,856 0.19% 1,869,546
2016-07-04 2016-06-29 1.448 1,264,725 +44,760 0.20% 1,830,990
2016-05-05 2016-05-03 1.698 1,219,965 +22,380 0.19% 2,071,456
2016-04-21 2016-04-19 1.895 1,197,585 +69,377 0.19% 2,268,908
2016-04-20 2016-04-18 1.823 1,128,208 +12,533 0.17% 2,056,810
2016-03-30 2016-03-24 1.778 1,115,675 -67,140 0.17% 1,984,109
2016-03-29 2016-03-23 1.966 1,182,815 -33,569 0.18% 2,325,489
2016-03-23 2016-03-21 2.055 1,216,384 +11,190 0.19% 2,500,191
2016-03-22 2016-03-18 1.966 1,205,194 +78,329 0.19% 2,369,487
2016-03-16 2016-03-14 1.778 1,126,865 +33,569 0.17% 2,004,009
2016-03-14 2016-03-10 1.787 1,093,296 +33,570 0.17% 1,954,081
2016-03-10 2016-03-08 1.778 1,059,726 +22,380 0.16% 1,884,610
2016-03-08 2016-03-04 1.805 1,037,346 -11,190 0.16% 1,872,620
2016-02-26 2016-02-24 1.618 1,048,536 -52,369 0.16% 1,696,042
2016-02-16 2016-02-12 1.430 1,100,905 +11,190 0.17% 1,574,144
2016-02-11 2016-02-04 1.600 1,089,715 -13,428 0.17% 1,743,174
2016-02-04 2016-02-02 1.609 1,103,143 -11,190 0.17% 1,774,512
2016-01-25 2016-01-21 1.519 1,114,333 -25,960 0.17% 1,692,929
2016-01-20 2016-01-18 1.904 1,140,293 +11,190 0.18% 2,170,555
2016-01-12 2016-01-08 2.413 1,129,103 -22,380 0.18% 2,724,407
2016-01-06 2016-01-04 2.547 1,151,483 -22,380 0.18% 2,932,764
2016-01-05 2015-12-31 2.815 1,173,863 +179,038 0.18% 3,304,477
2015-12-29 2015-12-24 2.681 994,825 +55,950 0.15% 2,667,121
2015-12-28 2015-12-22 2.636 938,875 -22,380 0.15% 2,475,167
2015-12-21 2015-12-17 2.458 961,255 +22,380 0.15% 2,362,360
2015-11-26 2015-11-24 2.681 938,875 -11,190 0.15% 2,517,119
2015-11-23 2015-11-19 2.726 950,065 +22,380 0.15% 2,589,571
2015-11-19 2015-11-17 2.636 927,685 -11,190 0.14% 2,445,667
2015-11-17 2015-11-13 2.681 938,875 -22,380 0.15% 2,517,119
2015-11-13 2015-11-11 2.726 961,255 -22,380 0.15% 2,620,072
2015-11-11 2015-11-09 2.815 983,635 +11,190 0.15% 2,768,976
2015-11-05 2015-11-03 2.860 972,445 -11,190 0.15% 2,780,928
2015-11-04 2015-11-02 2.815 983,635 -20,142 0.15% 2,768,976
2015-11-02 2015-10-29 2.904 1,003,777 -17,903 0.16% 2,915,381
2015-10-30 2015-10-28 2.949 1,021,680 +15,665 0.16% 3,013,031
2015-10-28 2015-10-26 2.994 1,006,015 +11,190 0.16% 3,011,785
2015-10-27 2015-10-23 3.173 994,825 -8,952 0.15% 3,156,093
2015-10-26 2015-10-22 3.173 1,003,777 -29,541 0.16% 3,184,493
2015-10-23 2015-10-20 3.038 1,033,318 +13,428 0.16% 3,139,696
2015-10-20 2015-10-16 2.994 1,019,890 +100,709 0.16% 3,053,324
2015-10-16 2015-10-14 2.860 919,181 +20,589 0.14% 2,628,608
2015-10-15 2015-10-13 2.994 898,592 +158,449 0.14% 2,690,185
2015-10-14 2015-10-12 2.770 740,143 -11,190 0.11% 2,050,464
2015-10-13 2015-10-09 2.726 751,333 -33,570 0.12% 2,047,892
2015-10-09 2015-10-07 2.860 784,903 -1,342 0.12% 2,244,609
2015-10-08 2015-10-06 2.770 786,245 -22,380 0.12% 2,178,183
2015-10-07 2015-10-05 2.815 808,625 +32,674 0.13% 2,276,316
2015-10-06 2015-10-02 2.860 775,951 +13,428 0.12% 2,219,009
2015-10-02 2015-09-29 2.592 762,523 -11,190 0.12% 1,976,176
2015-09-30 2015-09-25 2.681 773,713 +11,190 0.12% 2,074,321
2015-09-25 2015-09-23 2.592 762,523 +11,190 0.12% 1,976,176
2015-09-24 2015-09-22 2.726 751,333 -67,587 0.12% 2,047,892
2015-09-23 2015-09-21 2.368 818,920 -23,275 0.13% 1,939,376
2015-09-22 2015-09-18 2.368 842,195 -22,380 0.13% 1,994,496
2015-09-21 2015-09-17 2.413 864,575 +6,714 0.13% 2,086,129
2015-09-18 2015-09-16 2.547 857,861 +23,275 0.13% 2,184,925
2015-09-17 2015-09-15 2.502 834,586 +11,190 0.13% 2,088,353
2015-09-16 2015-09-14 2.547 823,396 -22,380 0.13% 2,097,144
2015-09-14 2015-09-10 2.502 845,776 +11,190 0.13% 2,116,353
2015-09-11 2015-09-09 2.636 834,586 +67,140 0.13% 2,200,229
2015-09-02 2015-08-31 2.681 767,446 +22,379 0.12% 2,057,519
2015-08-31 2015-08-27 2.636 745,067 -11,190 0.11% 1,964,229
2015-08-28 2015-08-26 2.413 756,257 -55,949 0.12% 1,824,769
2015-08-27 2015-08-25 2.502 812,206 +55,949 0.13% 2,032,352
2015-08-26 2015-08-24 2.458 756,257 +11,190 0.12% 1,858,561
2015-08-24 2015-08-20 2.994 745,067 -11,190 0.11% 2,230,565
2015-08-21 2015-08-19 3.128 756,257 -2,238 0.12% 2,365,441
2015-08-18 2015-08-14 3.307 758,495 +22,380 0.12% 2,508,010
2015-08-13 2015-08-11 3.619 736,115 +11,190 0.11% 2,664,253
2015-08-12 2015-08-10 3.575 724,925 +11,190 0.11% 2,591,360
2015-08-06 2015-08-04 3.709 713,735 -11,190 0.11% 2,647,036
2015-08-05 2015-08-03 3.619 724,925 +22,380 0.11% 2,623,752
2015-08-04 2015-07-31 3.798 702,545 +33,569 0.11% 2,668,319
2015-07-31 2015-07-29 3.843 668,976 -11,189 0.10% 2,570,714
2015-07-30 2015-07-28 3.887 680,165 +11,189 0.10% 2,644,102
2015-07-29 2015-07-27 3.798 668,976 +44,760 0.10% 2,540,822
2015-07-27 2015-07-23 4.334 624,216 +67,139 0.10% 2,705,524
2015-07-24 2015-07-22 4.290 557,077 -67,139 0.09% 2,389,633
2015-07-23 2015-07-21 4.379 624,216 +67,139 0.10% 2,733,416
2015-07-22 2015-07-20 4.156 557,077 -22,380 0.09% 2,314,957
2015-07-20 2015-07-16 3.887 579,457 +11,190 0.09% 2,252,606
2015-07-16 2015-07-14 3.932 568,267 +37,598 0.09% 2,234,497
2015-07-15 2015-07-13 3.932 530,669 +34,018 0.08% 2,086,657
2015-07-14 2015-07-10 3.843 496,651 +11,189 0.08% 1,908,510
2015-07-13 2015-07-09 3.887 485,462 +44,760 0.07% 1,887,206
2015-07-10 2015-07-08 3.173 440,702 -13,428 0.07% 1,398,132
2015-07-09 2015-07-07 3.441 454,130 +44,760 0.07% 1,562,484
2015-07-08 2015-07-06 3.977 409,370 -5,819 0.06% 1,627,986
2015-07-07 2015-07-03 4.245 415,189 -35,808 0.06% 1,762,439
2015-07-06 2015-07-02 4.558 450,997 -2,238 0.07% 2,055,505
2015-07-03 2015-06-30 4.558 453,235 +61,768 0.07% 2,065,705
2015-07-02 2015-06-29 4.021 391,467 +6,714 0.06% 1,574,282
2015-06-30 2015-06-26 4.558 384,753 +31,332 0.06% 1,753,585
2015-06-29 2015-06-25 4.915 353,421 +11,190 0.05% 1,737,120
2015-06-26 2015-06-24 4.915 342,231 +38,045 0.05% 1,682,119
2015-06-25 2015-06-23 5.005 304,186 +19,247 0.05% 1,522,306
2015-06-24 2015-06-22 5.094 284,939 +11,190 0.04% 1,451,448
2015-06-23 2015-06-19 5.094 273,749 +23,722 0.04% 1,394,447
2015-06-22 2015-06-18 5.362 250,027 +22,380 0.04% 1,340,642
2015-06-19 2015-06-17 5.451 227,647 -7,609 0.04% 1,240,985
2015-06-18 2015-06-16 5.451 235,256 -17,456 0.04% 1,282,464
2015-06-17 2015-06-15 5.541 252,712 +42,074 0.05% 1,400,207
2015-06-16 2015-06-12 5.719 210,638 -75,644 0.04% 1,204,735
2015-06-15 2015-06-11 4.826 286,282 +6,714 0.05% 1,381,537
2015-06-12 2015-06-10 4.826 279,568 -4,476 0.05% 1,349,137
2015-06-11 2015-06-09 4.826 284,044 +3,581 0.05% 1,370,737
2015-06-10 2015-06-08 5.094 280,463 -89,519 0.05% 1,428,648
2015-06-09 2015-06-05 5.273 369,982 +80,119 0.07% 1,950,776
2015-06-08 2015-06-04 5.005 289,863 -4,475 0.05% 1,450,626
2015-06-05 2015-06-03 5.094 294,338 -4,476 0.05% 1,499,326
2015-06-04 2015-06-02 5.273 298,814 -4,924 0.05% 1,575,534
2015-06-03 2015-06-01 5.183 303,738 -4,924 0.05% 1,574,352
2015-06-02 2015-05-29 5.094 308,662 +11,638 0.06% 1,572,290
2015-06-01 2015-05-28 5.094 297,024 +18,351 0.05% 1,513,008
2015-05-29 2015-05-27 5.362 278,673 -30,884 0.05% 1,494,242
2015-05-28 2015-05-26 5.362 309,557 +17,904 0.06% 1,659,841
2015-05-27 2015-05-22 5.183 291,653 +28,199 0.05% 1,511,712
2015-05-26 2015-05-21 5.451 263,454 -23,723 0.05% 1,436,182
2015-05-22 2015-05-20 5.362 287,177 +19,247 0.05% 1,539,840
2015-05-21 2015-05-19 5.541 267,930 -42,074 0.05% 1,484,526
2015-05-20 2015-05-18 4.558 310,004 -896 0.06% 1,412,903
2015-05-19 2015-05-15 4.558 310,900 -19,246 0.06% 1,416,986
2015-05-15 2015-05-13 4.245 330,146 +17,904 0.06% 1,401,440
2015-05-14 2015-05-12 3.977 312,242 +11,190 0.06% 1,241,727
2015-05-13 2015-05-11 4.111 301,052 +11,189 0.05% 1,237,582
2015-05-11 2015-05-07 4.156 289,863 -22,379 0.05% 1,204,538
2015-05-08 2015-05-06 4.334 312,242 -6,714 0.06% 1,353,343
2015-05-07 2015-05-05 4.424 318,956 +44,759 0.06% 1,410,947
2015-05-06 2015-05-04 4.647 274,197 +18,352 0.05% 1,274,209
2015-05-05 2015-04-30 4.826 255,845 -44,760 0.05% 1,234,654
2015-05-04 2015-04-29 4.647 300,605 +67,139 0.06% 1,396,929
2015-04-30 2015-04-28 4.826 233,466 -54,606 0.05% 1,126,658
2015-04-29 2015-04-27 4.066 288,072 -50,578 0.06% 1,171,351
2015-04-27 2015-04-23 3.619 338,650 +5,818 0.07% 1,225,691
2015-04-24 2015-04-22 3.664 332,832 -6,714 0.06% 1,219,505
2015-04-23 2015-04-21 3.441 339,546 -4,476 0.07% 1,168,245
2015-04-20 2015-04-16 3.709 344,022 +6,714 0.07% 1,275,878
2015-04-17 2015-04-15 3.619 337,308 +5,372 0.07% 1,220,833
2015-04-16 2015-04-14 3.664 331,936 -22,380 0.06% 1,216,222
2015-04-15 2015-04-13 3.798 354,316 +1,790 0.07% 1,345,719
2015-04-13 2015-04-09 3.441 352,526 +4,476 0.07% 1,212,905
2015-04-10 2015-04-08 3.441 348,050 -131,145 0.07% 1,197,504
2015-04-09 2015-04-02 3.217 479,195 -31,332 0.09% 1,541,663
2015-04-08 2015-04-01 2.994 510,527 +6,714 0.10% 1,528,404
2015-04-02 2015-03-31 3.083 503,813 -42,521 0.10% 1,553,328
2015-04-01 2015-03-30 2.949 546,334 -22,380 0.11% 1,611,191
2015-03-31 2015-03-27 3.038 568,714 +146,811 0.11% 1,728,015
2015-03-30 2015-03-26 3.307 421,903 +2,685 0.08% 1,395,048
2015-03-27 2015-03-25 3.217 419,218 +35,808 0.08% 1,348,706
2015-03-26 2015-03-24 3.128 383,410 -4,476 0.07% 1,199,240
2015-03-25 2015-03-23 3.217 387,886 -8,952 0.08% 1,247,904
2015-03-24 2015-03-20 3.128 396,838 +13,428 0.08% 1,241,241
2015-03-20 2015-03-18 3.083 383,410 -8,952 0.07% 1,182,108
2015-03-19 2015-03-17 3.038 392,362 +6,714 0.08% 1,192,177
2015-03-17 2015-03-13 3.128 385,648 -2,238 0.07% 1,206,240
2015-03-16 2015-03-12 2.860 387,886 -36,255 0.08% 1,109,248
2015-03-13 2015-03-11 3.038 424,141 +17,904 0.08% 1,288,736
2015-03-12 2015-03-10 3.307 406,237 -50,578 0.08% 1,343,247
2015-03-11 2015-03-09 2.904 456,815 -72,958 0.09% 1,326,779
2015-03-10 2015-03-06 2.681 529,773 -25,513 0.10% 1,420,319
2015-03-09 2015-03-05 2.458 555,286 -16,114 0.11% 1,364,659
2015-02-27 2015-02-25 2.458 571,400 +895 0.11% 1,404,260
2015-02-26 2015-02-24 2.502 570,505 -22,379 0.11% 1,427,553
2015-02-24 2015-02-18 2.502 592,884 +20,589 0.12% 1,483,551
2015-02-17 2015-02-13 2.547 572,295 +29,094 0.11% 1,457,604
2015-02-12 2015-02-10 2.502 543,201 -13,428 0.11% 1,359,231
2015-02-10 2015-02-06 2.547 556,629 -23,275 0.11% 1,417,704
2015-02-09 2015-02-05 2.547 579,904 -3,581 0.11% 1,476,984
2015-02-06 2015-02-04 2.458 583,485 +38,046 0.11% 1,433,960
2015-02-05 2015-02-03 2.547 545,439 -33,570 0.11% 1,389,203
2015-02-04 2015-02-02 2.547 579,009 -22,380 0.11% 1,474,704
2015-02-03 2015-01-30 2.547 601,389 +22,380 0.12% 1,531,705
2015-01-27 2015-01-23 2.681 579,009 +6,714 0.11% 1,552,320
2015-01-26 2015-01-22 2.726 572,295 +11,190 0.11% 1,559,892
2015-01-22 2015-01-20 2.636 561,105 -22,380 0.11% 1,479,248
2015-01-21 2015-01-19 2.636 583,485 -55,949 0.11% 1,538,248
2015-01-19 2015-01-15 2.681 639,434 -11,190 0.12% 1,714,319
2015-01-13 2015-01-09 2.770 650,624 +22,380 0.13% 1,802,464
2015-01-09 2015-01-07 2.636 628,244 +11,189 0.12% 1,656,247
2015-01-06 2015-01-02 2.592 617,055 +11,190 0.12% 1,599,177
2014-12-30 2014-12-24 2.770 605,865 +14,771 0.12% 1,678,465
2014-12-29 2014-12-22 2.770 591,094 -15,666 0.11% 1,637,544
2014-12-23 2014-12-19 2.547 606,760 +20,142 0.12% 1,545,384
2014-12-22 2014-12-18 2.681 586,618 +15,666 0.19% 1,572,720
2014-12-17 2014-12-15 2.770 570,952 -11,190 0.18% 1,581,743
2014-12-11 2014-12-09 2.726 582,142 +67,139 0.18% 1,586,732
2014-12-09 2014-12-05 2.994 515,003 -11,190 0.16% 1,541,804
2014-12-05 2014-12-03 3.083 526,193 +22,380 0.17% 1,622,329
2014-12-04 2014-12-02 3.128 503,813 +26,856 0.16% 1,575,840
2014-12-03 2014-12-01 3.128 476,957 +11,190 0.15% 1,491,839
2014-12-01 2014-11-27 3.217 465,767 -89,519 0.15% 1,498,463
2014-11-28 2014-11-26 3.217 555,286 +78,329 0.18% 1,786,463
2014-11-25 2014-11-21 3.173 476,957 +33,569 0.15% 1,513,151
2014-11-20 2014-11-18 3.307 443,388 +17,904 0.16% 1,466,089
2014-11-19 2014-11-17 3.351 425,484 -28,198 0.15% 1,425,901
2014-11-18 2014-11-14 3.262 453,682 -6,714 0.16% 1,479,855
2014-11-11 2014-11-07 3.307 460,396 -17,904 0.16% 1,522,327
2014-11-10 2014-11-06 3.351 478,300 +26,856 0.17% 1,602,900
2014-11-07 2014-11-05 3.173 451,444 -11,190 0.16% 1,432,211
2014-11-04 2014-10-31 3.217 462,634 -5,371 0.16% 1,488,383
2014-10-23 2014-10-21 3.396 468,005 +6,714 0.17% 1,589,311
2014-10-21 2014-10-17 3.485 461,291 -5,819 0.16% 1,607,734
2014-10-16 2014-10-14 3.396 467,110 -22,380 0.17% 1,586,271
2014-10-14 2014-10-10 3.396 489,490 -6,714 0.17% 1,662,272
2014-10-13 2014-10-09 3.485 496,204 +22,380 0.18% 1,729,417
2014-10-10 2014-10-08 3.619 473,824 -15,666 0.17% 1,714,932
2014-10-08 2014-10-06 3.441 489,490 +11,190 0.17% 1,684,144
2014-10-07 2014-10-03 3.396 478,300 +33,570 0.17% 1,624,272
2014-10-03 2014-09-29 3.396 444,730 +22,379 0.16% 1,510,271
2014-09-30 2014-09-26 3.530 422,351 +11,190 0.15% 1,490,889
2014-09-29 2014-09-25 3.575 411,161 +22,380 0.15% 1,469,761
2014-09-26 2014-09-24 3.619 388,781 +15,666 0.14% 1,407,132
2014-09-24 2014-09-22 3.709 373,115 +11,190 0.13% 1,383,775
2014-09-23 2014-09-19 3.709 361,925 -44,760 0.13% 1,342,275
2014-09-22 2014-09-18 3.753 406,685 -17,904 0.14% 1,526,449
2014-09-19 2014-09-17 3.843 424,589 -73,853 0.15% 1,631,593
2014-09-18 2014-09-16 3.307 498,442 +13,428 0.18% 1,648,129
2014-09-17 2014-09-15 3.396 485,014 +31,332 0.17% 1,647,072
2014-09-16 2014-09-12 3.396 453,682 +11,190 0.16% 1,540,671
2014-09-15 2014-09-11 3.396 442,492 -6,267 0.16% 1,502,670
2014-09-12 2014-09-10 3.396 448,759 +14,323 0.16% 1,523,953
2014-09-11 2014-09-08 3.396 434,436 +22,380 0.15% 1,475,313
2014-09-08 2014-09-04 3.441 412,056 -123,089 0.15% 1,417,724
2014-09-05 2014-09-03 3.351 535,145 +107,423 0.19% 1,793,401
2014-09-02 2014-08-29 3.396 427,722 +4,476 0.15% 1,452,513
2014-09-01 2014-08-28 3.351 423,246 +17,009 0.15% 1,418,400
2014-08-29 2014-08-27 3.485 406,237 -20,590 0.14% 1,415,855
2014-08-28 2014-08-26 3.485 426,827 -13,427 0.15% 1,487,617
2014-08-27 2014-08-25 3.530 440,254 -35,808 0.16% 1,554,086
2014-08-26 2014-08-22 3.485 476,062 +25,960 0.17% 1,659,216
2014-08-25 2014-08-21 3.530 450,102 +22,380 0.16% 1,588,850
2014-08-22 2014-08-20 3.619 427,722 +11,190 0.15% 1,548,073
2014-08-21 2014-08-19 3.619 416,532 -11,190 0.15% 1,507,572
2014-08-20 2014-08-18 3.619 427,722 +38,046 0.15% 1,548,073
2014-08-18 2014-08-14 3.664 389,676 -13,428 0.14% 1,427,783
2014-08-15 2014-08-13 3.664 403,104 -2,238 0.14% 1,476,984
2014-08-13 2014-08-11 3.619 405,342 +35,808 0.14% 1,467,072
2014-08-12 2014-08-08 3.753 369,534 +6,266 0.13% 1,387,006
2014-08-11 2014-08-07 3.664 363,268 +22,380 0.13% 1,331,024
2014-08-08 2014-08-06 3.843 340,888 +68,482 0.12% 1,309,951
2014-07-30 2014-07-28 3.932 272,406 +15,665 0.10% 1,071,135
2014-07-29 2014-07-25 3.887 256,741 -10,294 0.09% 998,066
2014-07-28 2014-07-24 3.798 267,035 -11,190 0.09% 1,014,219
2014-07-25 2014-07-23 4.021 278,225 -61,321 0.10% 1,118,880
2014-07-24 2014-07-22 3.664 339,546 +11,190 0.12% 1,244,106
2014-07-21 2014-07-17 3.619 328,356 +7,609 0.12% 1,188,433
2014-07-18 2014-07-16 3.619 320,747 +20,142 0.11% 1,160,893
2014-07-10 2014-07-08 3.709 300,605 +13,428 0.11% 1,114,857
2014-07-09 2014-07-07 3.753 287,177 +22,380 0.10% 1,077,888
2014-07-08 2014-07-04 3.798 264,797 +8,056 0.09% 1,005,719
2014-07-07 2014-07-03 3.753 256,741 +11,190 0.09% 963,650
2014-07-03 2014-06-30 3.753 245,551 -26,855 0.09% 921,649
2014-07-02 2014-06-27 3.753 272,406 +58,187 0.10% 1,022,447
2014-06-30 2014-06-26 3.932 214,219 -8,057 0.08% 842,336
2014-06-25 2014-06-23 3.932 222,276 +38,046 0.08% 874,017
2014-06-23 2014-06-19 4.290 184,230 +11,190 0.07% 790,272
2014-06-20 2014-06-18 4.290 173,040 -11,190 0.06% 742,271
2014-06-19 2014-06-17 4.379 184,230 -50,578 0.07% 806,736
2014-06-18 2014-06-16 4.468 234,808 +23,722 0.08% 1,049,198
2014-06-17 2014-06-13 4.111 211,086 -29,093 0.07% 867,745
2014-06-13 2014-06-11 4.021 240,179 -100,709 0.09% 965,878
2014-06-11 2014-06-09 3.753 340,888 -8,952 0.12% 1,279,487
2014-06-06 2014-06-04 3.753 349,840 +17,904 0.12% 1,313,087
2014-06-05 2014-06-03 3.798 331,936 +35,807 0.12% 1,260,718
2014-06-03 2014-05-29 3.753 296,129 -128,907 0.11% 1,111,488
2014-05-30 2014-05-28 3.843 425,036 +99,813 0.15% 1,633,311
2014-05-29 2014-05-27 3.664 325,223 +6,714 0.12% 1,191,626
2014-05-21 2014-05-19 3.619 318,509 -4,476 0.11% 1,152,793
2014-05-19 2014-05-15 3.709 322,985 -32,674 0.11% 1,197,858
2014-05-16 2014-05-14 3.798 355,659 +10,295 0.13% 1,350,820
2014-05-12 2014-05-08 3.575 345,364 -40,284 0.12% 1,234,559
2014-05-09 2014-05-07 3.709 385,648 +55,950 0.14% 1,430,256
2014-05-07 2014-05-02 3.664 329,698 -33,570 0.15% 1,208,022
2014-05-05 2014-04-30 3.709 363,268 +42,521 0.17% 1,347,256
2014-04-30 2014-04-28 3.619 320,747 +11,190 0.15% 1,160,893
2014-04-29 2014-04-25 3.798 309,557 +22,380 0.14% 1,175,721
2014-04-28 2014-04-24 3.977 287,177 -116,375 0.13% 1,142,048
2014-04-25 2014-04-23 4.334 403,552 +71,616 0.19% 1,749,105
2014-04-24 2014-04-22 3.619 331,936 +4,475 0.15% 1,201,390
2014-04-22 2014-04-16 3.575 327,461 -22,379 0.15% 1,170,562
2014-04-17 2014-04-15 3.530 349,840 -4,476 0.16% 1,234,927
2014-04-14 2014-04-10 3.843 354,316 -17,904 0.16% 1,361,551
2014-04-08 2014-04-04 3.753 372,220 -22,380 0.17% 1,397,088
2014-04-03 2014-04-01 3.798 394,600 +11,190 0.18% 1,498,721
2014-04-02 2014-03-31 3.887 383,410 +22,380 0.18% 1,490,484
2014-04-01 2014-03-28 4.021 361,030 -49,236 0.17% 1,451,879
2014-03-31 2014-03-27 3.485 410,266 +18,799 0.19% 1,429,897
2014-03-27 2014-03-25 3.798 391,467 +15,666 0.18% 1,486,821
2014-03-26 2014-03-24 4.245 375,801 +38,941 0.17% 1,595,241
2014-03-24 2014-03-20 4.468 336,860 -20,142 0.16% 1,505,200
2014-03-21 2014-03-19 4.558 357,002 +33,570 0.17% 1,627,105
2014-03-20 2014-03-18 4.379 323,432 -31,779 0.15% 1,416,295
2014-03-19 2014-03-17 4.558 355,211 +24,617 0.16% 1,618,942
2014-03-18 2014-03-14 4.647 330,594 -17,903 0.15% 1,536,289
2014-03-17 2014-03-13 4.736 348,497 -416,264 0.16% 1,650,630
2014-03-14 2014-03-12 4.647 764,761 +16,114 0.35% 3,553,889
2014-03-13 2014-03-11 5.094 748,647 +98,470 0.35% 3,813,526
2014-03-12 2014-03-10 5.630 650,177 +48,788 0.30% 3,660,555
2014-03-11 2014-03-07 5.541 601,389 -48,340 0.28% 3,332,130
2014-03-10 2014-03-06 5.451 649,729 -193,809 0.30% 3,541,904
2014-03-07 2014-03-05 5.541 843,538 +261,844 0.39% 4,673,810
2014-03-06 2014-03-04 4.826 581,694 +287,803 0.27% 2,807,134
2014-03-05 2014-03-03 3.664 293,891 +17,904 0.14% 1,076,824
2014-03-04 2014-02-28 3.664 275,987 +29,989 0.13% 1,011,224
2014-03-03 2014-02-27 3.575 245,998 +29,093 0.11% 879,359
2014-02-28 2014-02-26 3.619 216,905 +30,437 0.10% 785,054
2014-02-27 2014-02-25 3.664 186,468 +21,037 0.09% 683,224
2014-02-26 2014-02-24 3.709 165,431 +6,714 0.08% 613,536
2014-02-25 2014-02-21 3.887 158,717 +53,711 0.07% 617,003
2014-02-24 2014-02-20 4.200 105,006 +17,904 0.05% 441,049
2014-02-21 2014-02-19 4.424 87,102 +13,428 0.04% 385,308
2014-02-20 2014-02-18 4.424 73,674 +4,476 0.03% 325,907
2014-02-19 2014-02-17 4.468 69,198 -15,666 0.03% 309,199
2014-02-18 2014-02-14 4.558 84,864 -32,674 0.04% 386,784
2014-02-17 2014-02-13 4.334 117,538 +11,189 0.06% 509,442
2014-02-14 2014-02-12 4.736 106,349 +44,760 0.05% 503,714
2014-02-13 2014-02-11 4.915 61,589 +8,504 0.03% 302,720
2014-02-12 2014-02-10 5.273 53,085 +1,791 0.02% 279,897
2014-02-11 2014-02-07 5.273 51,294 +32,226 0.02% 270,454
2014-02-10 2014-02-06 5.809 19,068 -24,617 0.01% 110,763
2014-02-07 2014-02-05 4.379 43,685 +17,008 0.02% 191,295
2014-02-05 2014-01-30 5.719 26,677 +14,771 0.01% 152,578
2014-01-29 2014-01-27 9.741 11,906 +8,057 0.01% 115,976
2014-01-02 2013-12-27 32.619 3,849 +3,079 0.01% 125,550
2013-12-30 2013-12-24 32.619 770 -3,079 0.00% 25,116
2010-11-09 2010-11-05 32.619 3,849 +89 0.01% 125,550
2009-01-14 2009-01-12 45.130 3,760 +448 0.01% 169,689
2008-09-01 2008-08-28 64.791 3,312 -448 0.01% 214,587
2008-08-27 2008-08-25 66.578 3,760 +448 0.01% 250,333
2008-08-04 2008-07-31 70.153 3,312 -895 0.01% 232,346
2008-08-01 2008-07-30 68.812 4,207 +179 0.01% 289,493
2008-07-31 2008-07-29 67.919 4,028 -179 0.01% 273,576
2008-07-29 2008-07-25 70.153 4,207 -448 0.01% 295,132
2008-07-28 2008-07-24 71.940 4,655 +895 0.02% 334,881
2008-07-18 2008-07-16 69.518 3,760 -155 0.01% 261,387
2008-07-16 2008-07-14 74.238 3,915 +466 0.01% 290,643
2008-06-23 2008-06-19 86.683 3,449 -839 0.01% 298,969
2008-06-20 2008-06-18 87.541 4,288 +559 0.01% 375,376
2008-06-18 2008-06-16 87.541 3,729 +280 0.01% 326,440
2008-06-17 2008-06-13 89.687 3,449 -746 0.01% 309,329
2008-06-16 2008-06-12 85.395 4,195 +746 0.01% 358,234
2008-02-05 2008-02-01 92.690 3,449 -186 0.01% 319,690
2008-01-25 2008-01-23 92.261 3,635 -746 0.01% 335,370
2008-01-11 2008-01-09 101.596 4,381 -42 0.01% 445,092
2007-12-21 2007-12-19 99.046 4,423 +753 0.01% 438,078
2007-12-13 2007-12-11 91.819 3,670 +188 0.01% 336,976
2007-11-22 2007-11-20 98.620 3,482 +189 0.01% 343,396
2007-10-26 2007-10-24 113.499 3,293 +94 0.01% 373,751
2007-10-10 2007-10-08 123.701 3,199 +188 0.01% 395,718
2007-10-05 2007-10-03 131.352 3,011 -471 0.01% 395,502
2007-10-04 2007-10-02 128.802 3,482 +471 0.01% 448,488
2007-09-21 2007-09-19 123.701 3,011 -471 0.01% 372,463
2007-09-18 2007-09-14 122.425 3,482 -188 0.01% 426,285
2007-09-17 2007-09-13 122.425 3,670 +659 0.01% 449,301
2007-09-11 2007-09-07 115.624 3,011 -1,035 0.01% 348,144
2007-09-07 2007-09-05 120.300 4,046 +188 0.01% 486,734
2007-08-22 2007-08-20 124.551 3,858 -282 0.01% 480,517
2007-08-20 2007-08-16 124.126 4,140 -283 0.01% 513,881
2007-08-10 2007-08-08 129.652 4,423 -1,882 0.01% 573,450
2007-08-08 2007-08-06 128.607 6,305 -1,287 0.02% 810,867
2007-08-07 2007-08-03 126.110 7,592 -481 0.03% 957,425
2007-08-06 2007-08-02 124.029 8,073 -673 0.03% 1,001,284
2007-08-03 2007-08-01 131.104 8,746 -192 0.03% 1,146,637
2007-07-30 2007-07-26 138.180 8,938 +1,442 0.03% 1,235,050
2007-07-27 2007-07-25 139.428 7,496 -193 0.02% 1,045,154
2007-07-26 2007-07-24 141.509 7,689 +577 0.03% 1,088,065
2007-07-25 2007-07-23 144.839 7,112 +2,114 0.02% 1,030,094
2007-07-24 2007-07-20 143.174 4,998 +1,442 0.02% 715,584
2007-07-17 2007-07-13 144.006 3,556 +577 0.01% 512,087
2007-07-16 2007-07-12 145.671 2,979 +769 0.01% 433,955
2007-07-13 2007-07-11 146.920 2,210 -289 0.01% 324,693
2007-07-12 2007-07-10 150.250 2,499 +481 0.01% 375,474
2007-06-26 2007-06-22 164.817 2,018 0.01% 332,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top