History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 6,979,599 +0 0.81% 6,142,047
2025-10-13 2025-10-09 0.910 6,979,599 +0 0.81% 6,351,435
2025-10-10 2025-10-08 0.910 6,979,599 +0 0.81% 6,351,435
2025-10-09 2025-10-06 0.930 6,979,599 +0 0.81% 6,491,027
2025-10-08 2025-10-03 0.930 6,979,599 +0 0.81% 6,491,027
2025-10-06 2025-10-02 0.910 6,979,599 -200,000 0.81% 6,351,435
2025-09-26 2025-09-24 0.850 7,179,599 -200,000 0.83% 6,102,659
2025-09-25 2025-09-23 0.800 7,379,599 -100,000 0.86% 5,903,679
2025-09-22 2025-09-18 0.680 7,479,599 -160 0.87% 5,086,127
2025-09-19 2025-09-17 0.680 7,479,759 -78,000 0.87% 5,086,236
2025-09-18 2025-09-16 0.660 7,557,759 -290,000 0.88% 4,988,121
2025-09-17 2025-09-15 0.560 7,847,759 -238,000 0.91% 4,394,745
2025-08-29 2025-08-27 0.540 8,085,759 -400,000 0.94% 4,366,310
2025-04-17 2025-04-15 0.236 8,485,759 -22,000 0.98% 2,002,639
2025-04-16 2025-04-14 0.247 8,507,759 -40,000 0.99% 2,101,416
2025-04-11 2025-04-09 0.242 8,547,759 +62,000 0.99% 2,068,558
2025-04-07 2025-04-02 0.285 8,485,759 -22,000 0.98% 2,418,441
2025-03-27 2025-03-25 0.330 8,507,759 +22,000 0.99% 2,807,560
2025-03-24 2025-03-20 0.375 8,485,759 -20,000 0.98% 3,182,160
2025-03-14 2025-03-12 0.345 8,505,759 +20,000 0.99% 2,934,487
2025-03-12 2025-03-10 0.320 8,485,759 -36,000 0.98% 2,715,443
2025-03-04 2025-02-28 0.320 8,521,759 +36,000 0.99% 2,726,963
2025-02-26 2025-02-24 0.400 8,485,759 -56,000 0.98% 3,394,304
2024-11-26 2024-11-22 0.160 8,541,759 +70,000 0.99% 1,366,681
2024-10-21 2024-10-17 0.168 8,471,759 +1,646,239 0.98% 1,423,256
2024-10-09 2024-10-07 0.180 6,825,520 -20,000 1.19% 1,228,594
2024-09-13 2024-09-11 0.177 6,845,520 +140,225 1.19% 1,209,041
2024-01-08 2024-01-04 0.276 6,705,295 -62,689 1.19% 1,848,290
2023-07-20 2023-07-18 0.291 6,767,984 -62,689 1.20% 1,969,213
2023-05-18 2023-05-16 0.255 6,830,673 -278,183 1.21% 1,743,380
2023-03-09 2023-03-07 0.281 7,108,856 +121,460 1.26% 1,995,818
2023-03-06 2023-03-02 0.306 6,987,396 +3,918 1.24% 2,140,056
2023-03-01 2023-02-27 0.301 6,983,478 +58,771 1.24% 2,103,208
2023-01-13 2023-01-11 0.352 6,924,707 -1,959 1.23% 2,438,984
2022-09-26 2022-09-22 0.551 6,926,666 +50,935 1.23% 3,818,621
2022-08-11 2022-08-09 0.817 6,875,731 -54,853 1.22% 5,615,616
2022-07-22 2022-07-20 0.572 6,930,584 +9,795 1.23% 3,962,291
2022-05-31 2022-05-27 0.572 6,920,789 -19,590 1.23% 3,956,691
2022-05-27 2022-05-25 0.592 6,940,379 +54,853 1.23% 4,109,602
2022-04-13 2022-04-11 0.495 6,885,526 +97,951 1.22% 3,409,317
2022-04-08 2022-04-06 0.531 6,787,575 +117,542 1.21% 3,603,351
2022-04-07 2022-04-04 0.521 6,670,033 +58,771 1.19% 3,472,855
2022-02-11 2022-02-09 0.623 6,611,262 -10,187 1.18% 4,117,207
2021-12-09 2021-12-07 0.827 6,621,449 -11,754 1.18% 5,475,535
2021-10-26 2021-10-22 0.929 6,633,203 +11,754 1.18% 6,162,447
2021-09-27 2021-09-23 1.041 6,621,449 -5,877 1.18% 6,895,119
2021-09-24 2021-09-21 1.062 6,627,326 -82,279 1.18% 7,036,557
2021-09-21 2021-09-17 0.725 6,709,605 -41,140 1.19% 4,863,443
2021-09-01 2021-08-30 0.602 6,750,745 -595,545 1.20% 4,066,233
2021-08-27 2021-08-25 0.602 7,346,290 -115,583 1.31% 4,424,953
2021-07-27 2021-07-23 0.633 7,461,873 +27,426 1.33% 4,723,110
2021-07-13 2021-07-09 0.643 7,434,447 +78,361 1.32% 4,781,650
2021-06-04 2021-06-02 0.694 7,356,086 -15,672 1.31% 5,106,746
2021-06-03 2021-06-01 0.715 7,371,758 +15,672 1.31% 5,268,144
2021-05-26 2021-05-24 0.745 7,356,086 -105,787 1.31% 5,482,242
2021-05-20 2021-05-17 0.500 7,461,873 -24,684 1.33% 3,732,781
2021-05-18 2021-05-14 0.485 7,486,557 -15,280 1.33% 3,630,482
2021-05-11 2021-05-07 0.485 7,501,837 +58,770 1.33% 3,637,892
2021-05-07 2021-05-05 0.500 7,443,067 -64,648 1.32% 3,723,373
2021-03-25 2021-03-23 0.541 7,507,715 +1,959 1.33% 4,062,302
2021-03-08 2021-03-04 0.541 7,505,756 +305,609 1.33% 4,061,242
2021-02-23 2021-02-19 0.633 7,200,147 +9,796 1.28% 4,557,447
2021-02-22 2021-02-18 0.602 7,190,351 +156,722 1.28% 4,331,025
2021-02-19 2021-02-17 0.643 7,033,629 +195,903 1.25% 4,523,854
2021-02-05 2021-02-03 0.592 6,837,726 +7,836 1.22% 4,048,818
2021-02-01 2021-01-28 0.592 6,829,890 +58,771 1.21% 4,044,178
2021-01-29 2021-01-27 0.582 6,771,119 -160,640 1.20% 3,940,251
2021-01-28 2021-01-26 0.592 6,931,759 -68,566 1.23% 4,104,497
2021-01-22 2021-01-20 0.582 7,000,325 +117,542 1.24% 4,073,630
2021-01-21 2021-01-19 0.623 6,882,783 +137,132 1.22% 4,286,299
2020-11-16 2020-11-12 0.715 6,745,651 -19,591 1.20% 4,820,704
2020-11-13 2020-11-11 0.704 6,765,242 -48,975 1.20% 4,765,637
2020-11-09 2020-11-05 0.745 6,814,217 -941 1.21% 5,078,405
2020-11-02 2020-10-29 0.653 6,815,158 +48,976 1.21% 4,452,915
2020-10-27 2020-10-22 0.602 6,766,182 -21,549 1.20% 4,075,531
2020-10-23 2020-10-21 0.633 6,787,731 +19,590 1.21% 4,296,401
2020-10-19 2020-10-15 0.510 6,768,141 +1,959 1.20% 3,454,840
2020-10-06 2020-09-30 0.541 6,766,182 +3,663,389 1.20% 3,661,070
2020-09-23 2020-09-21 0.521 3,102,793 -19,590 0.55% 1,615,517
2020-09-18 2020-09-16 0.521 3,122,383 +19,590 0.56% 1,625,717
2020-09-14 2020-09-10 0.408 3,102,793 +21,550 0.55% 1,267,072
2020-09-11 2020-09-09 0.643 3,081,243 -62,689 0.55% 1,981,778
2020-08-18 2020-08-14 0.332 3,143,932 +54,853 0.56% 1,043,146
2020-07-14 2020-07-10 0.306 3,089,079 -68,567 0.55% 946,104
2020-07-13 2020-07-09 0.306 3,157,646 -36,829 0.56% 967,104
2020-04-15 2020-04-09 0.408 3,194,475 -15,673 0.57% 1,304,512
2020-04-14 2020-04-08 0.388 3,210,148 +15,673 0.57% 1,245,367
2020-01-23 2020-01-21 0.490 3,194,475 -3,918 0.57% 1,565,414
2020-01-06 2020-01-02 0.490 3,198,393 -9,796 0.57% 1,567,334
2019-12-12 2019-12-10 0.454 3,208,189 -391 0.57% 1,457,500
2019-12-11 2019-12-09 0.465 3,208,580 -3,918 0.57% 1,490,434
2019-12-02 2019-11-28 0.495 3,212,498 -489,758 0.57% 1,590,645
2019-11-28 2019-11-26 0.505 3,702,256 -587,710 0.66% 1,870,941
2019-10-28 2019-10-24 0.500 4,289,966 +68,566 0.76% 2,146,043
2019-08-30 2019-08-28 0.531 4,221,400 -364,380 0.75% 2,241,034
2019-08-26 2019-08-22 0.551 4,585,780 -70,525 0.82% 2,528,107
2019-08-22 2019-08-20 0.633 4,656,305 +434,905 0.83% 2,947,282
2019-05-28 2019-05-24 0.840 4,221,400 +320,613 0.75% 3,544,564
2019-05-10 2019-05-08 0.873 3,900,787 -18,103 0.75% 3,404,647
2019-04-30 2019-04-26 0.917 3,918,890 +371,101 0.75% 3,593,635
2019-04-10 2019-04-08 0.972 3,547,789 +18,102 0.68% 3,449,318
2019-03-20 2019-03-18 1.005 3,529,687 -54,307 0.68% 3,548,709
2019-03-19 2019-03-15 0.994 3,583,994 +45,256 0.69% 3,563,712
2019-03-14 2019-03-12 1.039 3,538,738 -18,103 0.68% 3,675,099
2019-03-13 2019-03-11 1.105 3,556,841 -144,819 0.68% 3,929,680
2019-03-12 2019-03-08 1.138 3,701,660 +170,163 0.71% 4,212,370
2018-10-11 2018-10-09 0.961 3,531,497 -90,512 0.68% 3,394,461
2018-10-10 2018-10-08 0.961 3,622,009 -90,513 0.70% 3,481,461
2018-10-08 2018-10-04 1.016 3,712,522 -90,512 0.71% 3,773,546
2018-09-20 2018-09-18 1.061 3,803,034 -132,148 0.73% 4,033,613
2018-09-05 2018-09-03 1.204 3,935,182 +90,512 0.76% 4,738,971
2018-08-24 2018-08-22 1.425 3,844,670 -27,153 0.74% 5,479,508
2018-08-10 2018-08-08 1.359 3,871,823 -90,512 0.74% 5,261,546
2018-08-06 2018-08-02 1.293 3,962,335 -45,257 0.76% 5,121,885
2018-07-30 2018-07-26 1.293 4,007,592 -45,256 0.77% 5,180,386
2018-07-24 2018-07-20 1.282 4,052,848 -41,635 0.78% 5,194,109
2018-07-13 2018-07-11 1.293 4,094,483 -38,015 0.79% 5,292,705
2018-07-12 2018-07-10 1.326 4,132,498 +5,430 0.79% 5,478,815
2018-07-11 2018-07-09 1.282 4,127,068 -97,753 0.79% 5,289,229
2018-07-05 2018-07-03 1.282 4,224,821 -162,922 0.81% 5,414,509
2018-07-04 2018-06-29 1.326 4,387,743 -3,620 0.84% 5,817,216
2018-06-26 2018-06-22 1.480 4,391,363 -1,811 0.84% 6,501,251
2018-06-25 2018-06-21 1.414 4,393,174 -27,153 0.85% 6,212,711
2018-06-11 2018-06-07 1.282 4,420,327 -7,241 0.85% 5,665,068
2018-06-08 2018-06-06 1.271 4,427,568 -3,621 0.85% 5,625,432
2018-06-04 2018-05-31 1.271 4,431,189 -18,102 0.85% 5,630,032
2018-05-25 2018-05-23 1.282 4,449,291 -90,512 0.86% 5,702,189
2018-05-18 2018-05-16 1.226 4,539,803 -62,635 0.87% 5,567,404
2018-05-16 2018-05-14 1.215 4,602,438 -27,154 0.89% 5,593,368
2018-05-15 2018-05-11 1.226 4,629,592 +99,564 0.89% 5,677,517
2018-02-13 2018-02-09 1.237 4,530,028 -9,051 0.87% 5,605,465
2018-02-09 2018-02-07 1.237 4,539,079 -23,534 0.87% 5,616,665
2018-02-08 2018-02-06 1.226 4,562,613 +90,513 0.88% 5,595,377
2018-02-07 2018-02-05 1.326 4,472,100 -81,461 0.86% 5,929,056
2018-02-06 2018-02-02 1.348 4,553,561 -130,338 0.88% 6,137,673
2018-01-25 2018-01-23 1.348 4,683,899 -18,102 0.90% 6,313,354
2018-01-23 2018-01-19 1.359 4,702,001 +90,512 0.90% 6,389,702
2018-01-22 2018-01-18 1.370 4,611,489 +81,461 0.89% 6,317,651
2018-01-19 2018-01-17 1.337 4,530,028 +18,102 0.87% 6,055,905
2018-01-17 2018-01-15 1.370 4,511,926 -724 0.87% 6,181,252
2018-01-15 2018-01-11 1.392 4,512,650 -18,102 0.87% 6,281,957
2018-01-02 2017-12-28 1.337 4,530,752 -18,103 0.87% 6,056,873
2017-12-21 2017-12-19 1.315 4,548,855 +18,103 0.88% 5,980,560
2017-12-19 2017-12-15 1.315 4,530,752 +18,102 0.87% 5,956,759
2017-11-28 2017-11-24 1.480 4,512,650 -90,512 0.87% 6,680,812
2017-11-23 2017-11-21 1.547 4,603,162 +90,512 0.89% 7,119,952
2017-11-22 2017-11-20 1.580 4,512,650 -90,512 0.87% 7,129,523
2017-11-17 2017-11-15 1.580 4,603,162 +72,410 0.89% 7,272,522
2017-11-14 2017-11-10 1.591 4,530,752 +90,512 0.87% 7,208,179
2017-11-09 2017-11-07 1.657 4,440,240 -90,512 0.85% 7,358,520
2017-11-07 2017-11-03 1.668 4,530,752 +3,620 0.87% 7,558,576
2017-11-02 2017-10-31 1.602 4,527,132 -21,723 0.87% 7,252,436
2017-10-31 2017-10-27 1.635 4,548,855 +27,154 0.88% 7,438,007
2017-10-30 2017-10-26 1.646 4,521,701 -18,102 0.87% 7,443,563
2017-10-27 2017-10-25 1.635 4,539,803 -9,052 0.87% 7,423,206
2017-10-26 2017-10-24 1.602 4,548,855 -36,205 0.88% 7,287,237
2017-10-24 2017-10-20 1.657 4,585,060 -27,153 0.88% 7,598,521
2017-10-23 2017-10-19 1.635 4,612,213 +63,358 0.89% 7,541,606
2017-10-20 2017-10-18 1.679 4,548,855 +63,359 0.88% 7,639,034
2017-10-19 2017-10-17 1.690 4,485,496 +54,307 0.86% 7,582,190
2017-10-18 2017-10-16 1.724 4,431,189 +21,723 0.85% 7,637,261
2017-10-17 2017-10-13 1.635 4,409,466 +104,994 0.85% 7,210,087
2017-10-16 2017-10-12 1.735 4,304,472 +45,256 0.83% 7,466,418
2017-10-13 2017-10-11 1.757 4,259,216 -63,358 0.82% 7,482,032
2017-10-12 2017-10-10 1.812 4,322,574 +63,358 0.83% 7,832,115
2017-10-11 2017-10-09 1.757 4,259,216 +108,615 0.82% 7,482,032
2017-10-10 2017-10-06 1.591 4,150,601 +97,753 0.80% 6,603,379
2017-10-03 2017-09-28 1.381 4,052,848 -18,102 0.78% 5,597,100
2017-09-29 2017-09-27 1.414 4,070,950 +18,102 0.78% 5,757,030
2017-09-28 2017-09-26 1.370 4,052,848 -36,205 0.78% 5,552,324
2017-09-26 2017-09-22 1.403 4,089,053 -144 0.79% 5,737,454
2017-09-25 2017-09-21 1.414 4,089,197 -18,103 0.79% 5,782,835
2017-09-20 2017-09-18 1.414 4,107,300 +36,205 0.79% 5,808,435
2017-09-19 2017-09-15 1.436 4,071,095 -18,102 0.78% 5,847,192
2017-09-15 2017-09-13 1.514 4,089,197 +18,102 0.79% 6,189,440
2017-09-14 2017-09-12 1.525 4,071,095 +36,205 0.78% 6,207,019
2017-09-11 2017-09-07 1.359 4,034,890 -233,522 0.78% 5,483,143
2017-09-08 2017-09-06 1.315 4,268,412 -10,861 0.82% 5,611,850
2017-09-06 2017-09-04 1.337 4,279,273 -45,256 0.82% 5,720,686
2017-09-05 2017-09-01 1.370 4,324,529 -18,103 0.83% 5,924,521
2017-09-01 2017-08-30 1.381 4,342,632 -18,102 0.84% 5,997,301
2017-08-29 2017-08-25 1.425 4,360,734 +18,102 0.84% 6,215,014
2017-08-22 2017-08-18 1.414 4,342,632 +18,103 0.84% 6,141,236
2017-08-15 2017-08-11 1.414 4,324,529 -18,103 0.83% 6,115,635
2017-08-14 2017-08-10 1.458 4,342,632 +18,103 0.84% 6,333,149
2017-08-11 2017-08-09 1.525 4,324,529 +36,205 0.83% 6,593,419
2017-08-09 2017-08-07 1.547 4,288,324 +18,102 0.82% 6,632,976
2017-07-28 2017-07-26 1.646 4,270,222 -18,102 0.82% 7,029,582
2017-07-13 2017-07-11 1.591 4,288,324 +65,169 0.82% 6,822,489
2017-07-11 2017-07-07 1.580 4,223,155 +18,102 0.81% 6,672,150
2017-07-07 2017-07-05 1.724 4,205,053 -90,512 0.81% 7,247,510
2017-07-04 2017-06-30 1.712 4,295,565 +30,774 0.83% 7,356,052
2017-06-30 2017-06-28 1.679 4,264,791 -181,387 0.82% 7,161,997
2017-06-27 2017-06-23 1.757 4,446,178 -56,117 0.86% 7,810,462
2017-06-26 2017-06-22 1.779 4,502,295 +59,738 0.87% 8,008,526
2017-06-20 2017-06-16 1.735 4,442,557 -14,482 0.85% 7,705,937
2017-06-16 2017-06-14 1.790 4,457,039 +56,118 0.86% 7,977,269
2017-06-08 2017-06-06 1.878 4,400,921 -59,739 0.85% 8,265,807
2017-06-05 2017-06-01 1.900 4,460,660 -34,394 0.86% 8,476,574
2017-06-02 2017-05-31 1.768 4,495,054 +199,127 0.86% 7,947,257
2017-06-01 2017-05-29 1.667 4,295,927 +54,379 0.83% 7,162,562
2017-05-11 2017-05-09 1.667 4,241,548 +53,619 0.83% 7,071,897
2017-04-28 2017-04-26 1.723 4,187,929 +17,874 0.82% 7,216,810
2017-04-27 2017-04-25 1.723 4,170,055 +89,366 0.81% 7,186,009
2017-04-26 2017-04-24 1.723 4,080,689 +17,874 0.80% 7,032,010
2017-04-19 2017-04-13 1.813 4,062,815 +44,683 0.79% 7,364,908
2017-04-11 2017-04-07 1.913 4,018,132 +178,733 0.78% 7,688,570
2017-04-10 2017-04-06 1.913 3,839,399 +194,819 0.75% 7,346,570
2017-03-31 2017-03-29 1.902 3,644,580 +44,683 0.71% 6,933,008
2017-03-29 2017-03-27 1.936 3,599,897 +116,176 0.70% 6,968,855
2017-03-28 2017-03-24 1.992 3,483,721 +39,322 0.68% 6,938,868
2017-03-27 2017-03-23 2.372 3,444,399 -223,417 0.67% 8,170,988
2017-03-24 2017-03-22 2.383 3,667,816 +16,801 0.71% 8,742,032
2017-03-22 2017-03-20 2.283 3,651,015 -69,706 0.71% 8,334,298
2017-03-21 2017-03-17 2.316 3,720,721 +17,874 0.72% 8,618,322
2017-03-17 2017-03-15 2.383 3,702,847 +268,099 0.72% 8,825,527
2017-03-16 2017-03-14 2.372 3,434,748 +518,326 0.67% 8,148,093
2017-03-15 2017-03-13 2.294 2,916,422 -89,367 0.57% 6,690,052
2017-03-14 2017-03-10 2.305 3,005,789 +62,557 0.59% 6,928,687
2017-03-13 2017-03-09 2.260 2,943,232 +8,937 0.57% 6,652,749
2017-03-10 2017-03-08 2.260 2,934,295 -8,937 0.57% 6,632,548
2017-03-09 2017-03-07 2.171 2,943,232 -26,810 0.57% 6,389,274
2017-03-08 2017-03-06 2.171 2,970,042 +26,810 0.58% 6,447,474
2017-03-07 2017-03-03 2.238 2,943,232 -17,873 0.57% 6,586,880
2017-03-06 2017-03-02 2.193 2,961,105 +17,873 0.58% 6,494,342
2017-03-03 2017-03-01 2.093 2,943,232 -8,937 0.57% 6,158,733
2017-03-02 2017-02-28 2.070 2,952,169 -35,746 0.58% 6,111,365
2017-03-01 2017-02-27 2.037 2,987,915 -89,367 0.58% 6,085,060
2017-02-28 2017-02-24 2.025 3,077,282 -8,936 0.60% 6,232,627
2017-02-27 2017-02-23 2.003 3,086,218 +80,429 0.60% 6,181,657
2017-02-24 2017-02-22 1.880 3,005,789 -17,873 0.59% 5,650,580
2017-02-23 2017-02-21 1.902 3,023,662 +16,086 0.59% 5,751,848
2017-02-21 2017-02-17 2.025 3,007,576 -296,697 0.59% 6,091,447
2017-02-20 2017-02-16 1.969 3,304,273 -293,122 0.64% 6,507,495
2017-02-17 2017-02-15 2.070 3,597,395 +262,738 0.70% 7,447,065
2017-02-16 2017-02-14 2.025 3,334,657 +184,095 0.65% 6,753,906
2017-02-15 2017-02-13 2.160 3,150,562 +8,936 0.61% 6,804,099
2017-02-14 2017-02-10 2.204 3,141,626 +48,258 0.61% 6,925,418
2017-02-13 2017-02-09 2.283 3,093,368 -100,090 0.60% 7,061,338
2017-02-10 2017-02-08 2.294 3,193,458 -320,290 0.62% 7,325,552
2017-02-09 2017-02-07 2.148 3,513,748 -395,000 0.68% 7,549,133
2017-02-08 2017-02-06 2.014 3,908,748 +17,874 0.76% 7,872,913
2017-02-06 2017-02-02 2.059 3,890,874 -107,240 0.76% 8,011,065
2017-02-03 2017-02-01 2.070 3,998,114 -3,575 0.78% 8,276,604
2017-01-25 2017-01-23 2.037 4,001,689 -19,660 0.78% 8,149,669
2017-01-24 2017-01-20 2.014 4,021,349 +19,660 0.78% 8,099,711
2017-01-23 2017-01-19 2.059 4,001,689 +44,683 0.78% 8,239,226
2017-01-19 2017-01-17 2.093 3,957,006 +80,430 0.77% 8,280,062
2016-12-20 2016-12-16 2.126 3,876,576 -30,384 0.76% 8,241,897
2016-12-14 2016-12-12 2.238 3,906,960 -178,733 0.76% 8,743,679
2016-12-05 2016-12-01 2.204 4,085,693 +8,936 0.80% 9,006,524
2016-11-30 2016-11-28 2.249 4,076,757 -16,086 0.79% 9,169,299
2016-11-29 2016-11-25 2.227 4,092,843 -1,787 0.80% 9,113,882
2016-11-28 2016-11-24 2.204 4,094,630 +89,367 0.80% 9,026,225
2016-11-25 2016-11-23 2.182 4,005,263 +67,918 0.78% 8,739,587
2016-11-24 2016-11-22 2.249 3,937,345 +84,005 0.77% 8,855,739
2016-11-23 2016-11-21 2.249 3,853,340 +89,366 0.75% 8,666,798
2016-11-22 2016-11-18 2.305 3,763,974 +71,493 0.73% 8,676,391
2016-11-21 2016-11-17 2.305 3,692,481 +10,724 0.72% 8,511,591
2016-11-18 2016-11-16 1.841 3,681,757 +26,810 0.72% 6,777,930
2016-11-17 2016-11-15 1.859 3,654,947 -899,153 0.71% 6,793,900
2016-11-16 2016-11-14 1.778 4,554,100 +78,329 7.09% 8,098,981
2016-11-15 2016-11-11 1.814 4,475,771 +22,380 0.69% 8,119,675
2016-11-10 2016-11-08 1.877 4,453,391 +63,110 0.69% 8,357,663
2016-11-09 2016-11-07 1.912 4,390,281 +12,085 0.68% 8,396,162
2016-11-04 2016-11-02 1.912 4,378,196 +33,570 0.68% 8,373,051
2016-11-03 2016-11-01 1.957 4,344,626 -67,139 0.67% 8,502,982
2016-11-02 2016-10-31 1.993 4,411,765 +67,139 0.68% 8,792,087
2016-11-01 2016-10-28 2.011 4,344,626 -33,570 0.67% 8,735,940
2016-10-27 2016-10-25 2.029 4,378,196 +201,418 0.68% 8,881,694
2016-10-26 2016-10-24 2.020 4,176,778 -3,581 0.65% 8,435,767
2016-10-25 2016-10-20 2.055 4,180,359 +78,777 0.65% 8,592,433
2016-10-19 2016-10-17 2.038 4,101,582 -11,190 0.64% 8,357,204
2016-10-18 2016-10-14 2.064 4,112,772 -11,190 0.64% 8,490,267
2016-10-17 2016-10-13 2.011 4,123,962 +210,370 0.64% 8,292,241
2016-10-14 2016-10-12 2.198 3,913,592 +158,449 0.61% 8,603,703
2016-10-13 2016-10-11 2.279 3,755,143 +102,499 0.58% 8,557,391
2016-10-12 2016-10-07 2.127 3,652,644 -31,332 0.57% 7,768,891
2016-10-07 2016-10-05 2.073 3,683,976 +100,709 0.57% 7,637,998
2016-10-06 2016-10-04 1.993 3,583,267 +157,106 0.56% 7,140,996
2016-10-05 2016-10-03 2.020 3,426,161 +59,530 0.53% 6,919,759
2016-10-04 2016-09-30 1.948 3,366,631 +344,648 0.52% 6,558,836
2016-09-30 2016-09-28 2.082 3,021,983 -22,379 0.47% 6,292,492
2016-09-29 2016-09-27 2.073 3,044,362 +447,595 0.47% 6,311,884
2016-09-26 2016-09-22 2.198 2,596,767 -48,341 0.40% 5,708,774
2016-09-23 2016-09-21 2.216 2,645,108 +80,568 0.41% 5,862,324
2016-09-22 2016-09-20 2.225 2,564,540 -55,950 0.40% 5,706,681
2016-09-21 2016-09-19 2.234 2,620,490 +53,712 0.41% 5,854,600
2016-09-19 2016-09-14 2.055 2,566,778 +55,949 0.40% 5,275,831
2016-09-15 2016-09-13 2.029 2,510,829 +184,857 0.39% 5,093,517
2016-09-14 2016-09-12 2.073 2,325,972 +134,726 0.36% 4,822,444
2016-09-13 2016-09-09 2.234 2,191,246 -30,884 0.34% 4,895,600
2016-09-09 2016-09-07 2.413 2,222,130 -108,318 0.34% 5,361,767
2016-09-08 2016-09-06 2.324 2,330,448 -577,398 0.36% 5,414,863
2016-09-07 2016-09-05 2.324 2,907,846 +24,618 0.45% 6,756,464
2016-09-06 2016-09-02 2.020 2,883,228 -22,380 0.45% 5,823,206
2016-09-05 2016-09-01 1.841 2,905,608 +33,570 0.45% 5,349,079
2016-09-02 2016-08-31 1.805 2,872,038 +38,493 0.45% 5,184,612
2016-09-01 2016-08-30 1.877 2,833,545 +62,663 0.44% 5,317,704
2016-08-31 2016-08-29 1.957 2,770,882 +23,723 0.43% 5,422,966
2016-08-30 2016-08-26 1.904 2,747,159 -498,621 0.43% 5,229,235
2016-08-23 2016-08-19 1.626 3,245,780 +224,693 0.50% 5,279,165
2016-08-22 2016-08-18 1.635 3,021,087 +40,731 0.47% 4,940,707
2016-08-19 2016-08-17 1.546 2,980,356 +370,161 0.46% 4,607,751
2016-08-18 2016-08-16 1.537 2,610,195 +41,179 0.40% 4,012,141
2016-08-17 2016-08-15 1.519 2,569,016 +93,099 0.40% 3,902,927
2016-08-16 2016-08-12 1.519 2,475,917 +55,950 0.38% 3,761,489
2016-08-15 2016-08-11 1.510 2,419,967 +111,898 0.38% 3,654,861
2016-08-12 2016-08-10 1.519 2,308,069 +199,180 0.36% 3,506,489
2016-08-11 2016-08-09 1.546 2,108,889 +245,730 0.33% 3,260,428
2016-08-10 2016-08-08 1.546 1,863,159 +55,949 0.29% 2,880,519
2016-08-09 2016-08-05 1.475 1,807,210 +80,120 0.28% 2,664,816
2016-08-04 2016-08-01 1.457 1,727,090 -18,799 0.27% 2,515,807
2016-07-22 2016-07-20 1.430 1,745,889 +78,329 0.27% 2,496,384
2016-07-21 2016-07-19 1.421 1,667,560 +67,139 0.26% 2,369,482
2016-07-19 2016-07-15 1.430 1,600,421 +22,380 0.25% 2,288,384
2016-07-11 2016-07-07 1.475 1,578,041 +55,949 0.24% 2,326,896
2016-07-05 2016-06-30 1.510 1,522,092 -17,903 0.24% 2,298,806
2016-06-28 2016-06-24 1.466 1,539,995 +11,189 0.24% 2,257,033
2016-06-14 2016-06-10 1.582 1,528,806 +11,190 0.24% 2,418,245
2016-05-17 2016-05-13 1.609 1,517,616 +6,714 0.24% 2,441,232
2016-05-05 2016-05-03 1.698 1,510,902 -44,759 0.23% 2,565,456
2016-05-04 2016-04-29 1.680 1,555,661 +22,379 0.24% 2,613,651
2016-04-29 2016-04-27 1.752 1,533,282 +209,027 0.24% 2,685,671
2016-04-22 2016-04-20 1.886 1,324,255 +126,670 0.21% 2,497,059
2016-04-13 2016-04-11 1.626 1,197,585 -7,162 0.19% 1,947,836
2016-03-08 2016-03-04 1.805 1,204,747 -17,904 0.19% 2,174,813
2016-03-07 2016-03-03 1.734 1,222,651 +44,760 0.19% 2,119,722
2016-02-29 2016-02-25 1.537 1,177,891 +167,848 0.18% 1,810,541
2016-02-11 2016-02-04 1.600 1,010,043 +44,760 0.16% 1,615,726
2016-01-25 2016-01-21 1.519 965,283 -11,190 0.15% 1,466,487
2016-01-18 2016-01-14 1.984 976,473 +8,952 0.15% 1,937,260
2016-01-15 2016-01-13 2.064 967,521 -11,190 0.15% 1,997,318
2016-01-14 2016-01-12 2.118 978,711 -11,190 0.15% 2,072,896
2016-01-05 2015-12-31 2.815 989,901 -11,190 0.15% 2,786,616
2015-12-07 2015-12-03 2.502 1,001,091 +7,161 0.16% 2,504,992
2015-11-10 2015-11-06 2.860 993,930 +22,380 0.15% 2,842,369
2015-11-09 2015-11-05 2.904 971,550 +12,533 0.15% 2,821,781
2015-11-06 2015-11-04 2.994 959,017 -14,323 0.15% 2,871,084
2015-11-04 2015-11-02 2.815 973,340 -38,046 0.15% 2,739,996
2015-11-02 2015-10-29 2.904 1,011,386 +11,190 0.16% 2,937,481
2015-10-30 2015-10-28 2.949 1,000,196 +55,950 0.16% 2,949,672
2015-10-28 2015-10-26 2.994 944,246 +78,329 0.15% 2,826,863
2015-10-27 2015-10-23 3.173 865,917 -22,380 0.13% 2,747,131
2015-10-26 2015-10-22 3.173 888,297 +22,380 0.14% 2,818,132
2015-10-23 2015-10-20 3.038 865,917 -55,950 0.13% 2,631,055
2015-10-22 2015-10-19 2.949 921,867 -33,569 0.14% 2,718,673
2015-10-20 2015-10-16 2.994 955,436 +42,521 0.15% 2,860,363
2015-10-19 2015-10-15 3.083 912,915 +78,329 0.14% 2,814,649
2015-10-16 2015-10-14 2.860 834,586 +96,233 0.13% 2,386,689
2015-10-15 2015-10-13 2.994 738,353 +119,061 0.11% 2,210,465
2015-10-14 2015-10-12 2.770 619,292 -19,695 0.10% 1,715,663
2015-10-13 2015-10-09 2.726 638,987 +22,380 0.10% 1,741,673
2015-10-09 2015-10-07 2.860 616,607 +1,343 0.10% 1,763,328
2015-10-07 2015-10-05 2.815 615,264 +6,714 0.10% 1,731,996
2015-10-06 2015-10-02 2.860 608,550 +92,652 0.09% 1,740,287
2015-10-05 2015-09-30 2.592 515,898 +8,952 0.08% 1,337,016
2015-10-02 2015-09-29 2.592 506,946 +11,190 0.08% 1,313,816
2015-09-30 2015-09-25 2.681 495,756 -7,609 0.08% 1,329,119
2015-09-25 2015-09-23 2.592 503,365 -55,950 0.08% 1,304,535
2015-09-24 2015-09-22 2.726 559,315 +54,607 0.09% 1,524,513
2015-09-18 2015-09-16 2.547 504,708 -22,380 0.08% 1,285,464
2015-09-15 2015-09-11 2.547 527,088 -33,570 0.08% 1,342,464
2015-09-11 2015-09-09 2.636 560,658 +55,950 0.09% 1,478,069
2015-09-10 2015-09-08 2.592 504,708 +12,533 0.08% 1,308,016
2015-09-01 2015-08-28 2.681 492,175 -20,142 0.08% 1,319,519
2015-08-28 2015-08-26 2.413 512,317 +11,190 0.08% 1,236,167
2015-08-26 2015-08-24 2.458 501,127 +17,903 0.08% 1,231,559
2015-08-24 2015-08-20 2.994 483,224 -28,198 0.07% 1,446,665
2015-08-19 2015-08-17 3.217 511,422 -55,949 0.08% 1,645,344
2015-08-18 2015-08-14 3.307 567,371 -29,094 0.09% 1,876,046
2015-08-14 2015-08-12 3.396 596,465 -76,091 0.09% 2,025,552
2015-08-13 2015-08-11 3.619 672,556 -11,190 0.10% 2,434,211
2015-08-12 2015-08-10 3.575 683,746 +11,190 0.11% 2,444,159
2015-07-31 2015-07-29 3.843 672,556 +5,371 0.10% 2,584,471
2015-07-29 2015-07-27 3.798 667,185 -143,231 0.10% 2,534,019
2015-07-28 2015-07-24 4.245 810,416 -4,476 0.12% 3,440,142
2015-07-24 2015-07-22 4.290 814,892 +11,190 0.13% 3,495,554
2015-07-23 2015-07-21 4.379 803,702 -7,609 0.12% 3,519,378
2015-07-22 2015-07-20 4.156 811,311 -3,581 0.12% 3,371,437
2015-07-21 2015-07-17 4.245 814,892 +20,142 0.13% 3,459,142
2015-07-20 2015-07-16 3.887 794,750 -22,379 0.12% 3,089,545
2015-07-17 2015-07-15 3.887 817,129 -14,771 0.13% 3,176,542
2015-07-16 2015-07-14 3.932 831,900 +71,615 0.13% 3,271,136
2015-07-15 2015-07-13 3.932 760,285 +5,371 0.12% 2,989,536
2015-07-14 2015-07-10 3.843 754,914 -33,569 0.12% 2,900,953
2015-07-13 2015-07-09 3.887 788,483 +3,580 0.12% 3,065,182
2015-07-10 2015-07-08 3.173 784,903 -38,493 0.12% 2,490,113
2015-07-09 2015-07-07 3.441 823,396 +10,742 0.13% 2,832,985
2015-07-06 2015-07-02 4.558 812,654 +33,570 0.13% 3,703,826
2015-07-03 2015-06-30 4.558 779,084 +129,803 0.12% 3,550,824
2015-07-02 2015-06-29 4.021 649,281 +2,238 0.10% 2,611,079
2015-06-30 2015-06-26 4.558 647,043 +40,283 0.10% 2,949,022
2015-06-29 2015-06-25 4.915 606,760 -11,190 0.09% 2,982,321
2015-06-26 2015-06-24 4.915 617,950 +67,140 0.10% 3,037,322
2015-06-25 2015-06-23 5.005 550,810 +16,113 0.08% 2,756,542
2015-06-24 2015-06-22 5.094 534,697 -868,782 0.08% 2,723,688
2015-06-23 2015-06-19 5.094 1,403,479 -29,094 0.22% 7,149,168
2015-06-22 2015-06-18 5.362 1,432,573 +693,773 0.22% 7,681,442
2015-06-19 2015-06-17 5.451 738,800 -4,476 0.13% 4,027,462
2015-06-18 2015-06-16 5.451 743,276 -6,714 0.13% 4,051,862
2015-06-17 2015-06-15 5.541 749,990 +31,331 0.13% 4,155,487
2015-06-16 2015-06-12 5.719 718,659 +15,219 0.13% 4,110,338
2015-06-12 2015-06-10 4.826 703,440 -1,791 0.13% 3,394,654
2015-06-11 2015-06-09 4.826 705,231 +92,652 0.13% 3,403,297
2015-06-10 2015-06-08 5.094 612,579 -24,617 0.11% 3,120,410
2015-06-09 2015-06-05 5.273 637,196 -11,190 0.11% 3,359,695
2015-06-08 2015-06-04 5.005 648,386 +35,807 0.12% 3,244,863
2015-06-05 2015-06-03 5.094 612,579 -11,189 0.11% 3,120,410
2015-06-04 2015-06-02 5.273 623,768 -140,993 0.11% 3,288,894
2015-06-03 2015-06-01 5.183 764,761 -2,238 0.14% 3,963,953
2015-06-02 2015-05-29 5.094 766,999 +22,380 0.14% 3,907,009
2015-06-01 2015-05-28 5.094 744,619 -96,233 0.13% 3,793,008
2015-05-29 2015-05-27 5.362 840,852 -4,476 0.15% 4,508,640
2015-05-28 2015-05-26 5.362 845,328 -12,085 0.15% 4,532,640
2015-05-27 2015-05-22 5.183 857,413 -6,714 0.15% 4,444,192
2015-05-26 2015-05-21 5.451 864,127 -61,768 0.15% 4,710,664
2015-05-22 2015-05-20 5.362 925,895 -167,848 0.17% 4,964,640
2015-05-21 2015-05-19 5.541 1,093,743 +126,132 0.20% 6,060,127
2015-05-20 2015-05-18 4.558 967,611 -20,142 0.17% 4,410,072
2015-05-19 2015-05-15 4.558 987,753 +81,463 0.18% 4,501,873
2015-05-18 2015-05-14 4.156 906,290 -22,380 0.16% 3,766,126
2015-05-15 2015-05-13 4.245 928,670 +22,380 0.17% 3,942,119
2015-05-13 2015-05-11 4.111 906,290 +5,818 0.16% 3,725,630
2015-05-12 2015-05-08 4.334 900,472 +50,579 0.16% 3,902,893
2015-05-11 2015-05-07 4.156 849,893 +93,547 0.15% 3,531,766
2015-05-08 2015-05-06 4.334 756,346 +448 0.15% 3,278,212
2015-05-07 2015-05-05 4.424 755,898 -185,752 0.15% 3,343,822
2015-05-06 2015-05-04 4.647 941,650 -195,599 0.18% 4,375,902
2015-05-05 2015-04-30 4.826 1,137,249 +40,283 0.22% 5,488,126
2015-05-04 2015-04-29 4.647 1,096,966 +895 0.21% 5,097,665
2015-04-30 2015-04-28 4.826 1,096,071 -424,767 0.21% 5,289,409
2015-04-29 2015-04-27 4.066 1,520,838 -842,374 0.30% 6,183,994
2015-04-24 2015-04-22 3.664 2,363,212 +29,093 0.46% 8,658,871
2015-04-23 2015-04-21 3.441 2,334,119 -67,139 0.45% 8,030,794
2015-04-22 2015-04-20 3.441 2,401,258 -66,691 0.47% 8,261,793
2015-04-21 2015-04-17 3.664 2,467,949 -67,140 0.48% 9,042,630
2015-04-20 2015-04-16 3.709 2,535,089 -33,569 0.49% 9,401,909
2015-04-17 2015-04-15 3.619 2,568,658 +33,569 0.50% 9,296,855
2015-04-16 2015-04-14 3.664 2,535,089 -16,113 0.49% 9,288,633
2015-04-15 2015-04-13 3.798 2,551,202 +22,380 0.49% 9,689,659
2015-04-14 2015-04-10 3.396 2,528,822 -8,952 0.49% 8,587,695
2015-04-13 2015-04-09 3.441 2,537,774 -67,140 0.49% 8,731,491
2015-04-10 2015-04-08 3.441 2,604,914 +581,247 0.51% 8,962,494
2015-04-09 2015-04-02 3.217 2,023,667 +458,785 0.39% 6,510,529
2015-04-08 2015-04-01 2.994 1,564,882 -8,504 0.30% 4,684,909
2015-04-02 2015-03-31 3.083 1,573,386 -33,570 0.31% 4,850,976
2015-03-31 2015-03-27 3.038 1,606,956 +49,236 0.31% 4,882,673
2015-03-30 2015-03-26 3.307 1,557,720 +55,949 0.30% 5,150,695
2015-03-27 2015-03-25 3.217 1,501,771 -171,429 0.29% 4,831,489
2015-03-26 2015-03-24 3.128 1,673,200 -20,142 0.32% 5,233,481
2015-03-24 2015-03-20 3.128 1,693,342 -175,457 0.33% 5,296,482
2015-03-23 2015-03-19 3.038 1,868,799 +111,899 0.36% 5,678,273
2015-03-20 2015-03-18 3.083 1,756,900 +11,190 0.34% 5,416,776
2015-03-19 2015-03-17 3.038 1,745,710 -10,295 0.34% 5,304,272
2015-03-18 2015-03-16 3.083 1,756,005 -22,380 0.34% 5,414,017
2015-03-17 2015-03-13 3.128 1,778,385 +38,046 0.35% 5,562,481
2015-03-12 2015-03-10 3.307 1,740,339 +28,199 0.34% 5,754,536
2015-03-10 2015-03-06 2.681 1,712,140 +26,855 0.33% 4,590,239
2015-02-26 2015-02-24 2.502 1,685,285 -604 0.33% 4,217,025
2015-02-23 2015-02-16 2.502 1,685,889 -95,338 0.33% 4,218,536
2015-01-27 2015-01-23 2.681 1,781,227 -61,768 0.35% 4,775,461
2015-01-26 2015-01-22 2.726 1,842,995 +11,190 0.36% 5,023,411
2015-01-22 2015-01-20 2.636 1,831,805 +78,329 0.36% 4,829,209
2015-01-15 2015-01-13 2.770 1,753,476 -83,588 0.34% 4,857,762
2015-01-07 2015-01-05 2.592 1,837,064 -149,945 0.36% 4,760,987
2014-12-30 2014-12-24 2.770 1,987,009 -11,189 0.39% 5,504,733
2014-12-29 2014-12-22 2.770 1,998,198 -82,806 0.39% 5,535,731
2014-12-23 2014-12-19 2.547 2,081,004 -35,807 0.40% 5,300,203
2014-12-22 2014-12-18 2.681 2,116,811 -11,190 0.67% 5,675,160
2014-12-17 2014-12-15 2.770 2,128,001 -11,190 0.67% 5,895,332
2014-11-28 2014-11-26 3.217 2,139,191 +24,618 0.68% 6,882,192
2014-11-18 2014-11-14 3.262 2,114,573 +16,113 0.75% 6,897,477
2014-11-17 2014-11-13 3.307 2,098,460 +33,570 0.74% 6,938,685
2014-11-14 2014-11-12 3.217 2,064,890 -16,114 0.73% 6,643,152
2014-11-12 2014-11-10 3.307 2,081,004 -11,189 0.74% 6,880,965
2014-11-10 2014-11-06 3.351 2,092,193 +11,189 0.74% 7,011,449
2014-11-05 2014-11-03 3.262 2,081,004 -31,331 0.74% 6,787,979
2014-11-04 2014-10-31 3.217 2,112,335 -46,998 0.75% 6,795,791
2014-10-31 2014-10-29 3.396 2,159,333 +22,380 0.77% 7,332,937
2014-10-30 2014-10-28 3.351 2,136,953 +11,190 0.76% 7,161,450
2014-10-22 2014-10-20 3.485 2,125,763 +22,380 0.75% 7,408,908
2014-10-21 2014-10-17 3.485 2,103,383 +4,476 0.75% 7,330,907
2014-10-20 2014-10-16 3.396 2,098,907 -11,190 0.74% 7,127,735
2014-10-17 2014-10-15 3.396 2,110,097 +11,190 0.75% 7,165,735
2014-10-15 2014-10-13 3.441 2,098,907 -22,380 0.74% 7,221,521
2014-10-10 2014-10-08 3.619 2,121,287 +11,190 0.75% 7,677,666
2014-10-08 2014-10-06 3.441 2,110,097 +604 0.75% 7,260,021
2014-10-06 2014-09-30 3.351 2,109,493 +22,380 0.75% 7,069,425
2014-10-03 2014-09-29 3.396 2,087,113 -22,380 0.74% 7,087,683
2014-09-30 2014-09-26 3.530 2,109,493 +22,380 0.75% 7,446,461
2014-09-29 2014-09-25 3.575 2,087,113 -8,952 0.74% 7,460,719
2014-09-26 2014-09-24 3.619 2,096,065 +22,380 0.74% 7,586,379
2014-09-23 2014-09-19 3.709 2,073,685 -6,714 0.74% 7,690,696
2014-09-22 2014-09-18 3.753 2,080,399 -78,329 0.74% 7,808,555
2014-09-19 2014-09-17 3.843 2,158,728 +8,951 0.77% 8,295,472
2014-09-10 2014-09-05 3.396 2,149,777 -11,189 0.76% 7,300,486
2014-09-08 2014-09-04 3.441 2,160,966 -11,190 0.77% 7,435,042
2014-09-04 2014-09-02 3.307 2,172,156 +111,898 0.77% 7,182,365
2014-09-03 2014-09-01 3.307 2,060,258 +22,380 0.73% 6,812,368
2014-09-02 2014-08-29 3.396 2,037,878 +11,190 0.72% 6,920,485
2014-08-29 2014-08-27 3.485 2,026,688 -11,190 0.72% 7,063,602
2014-08-27 2014-08-25 3.530 2,037,878 +11,190 0.72% 7,193,662
2014-08-21 2014-08-19 3.619 2,026,688 -44,759 0.72% 7,335,279
2014-08-20 2014-08-18 3.619 2,071,447 +44,759 0.73% 7,497,278
2014-08-19 2014-08-15 3.709 2,026,688 -33,570 0.72% 7,516,397
2014-08-18 2014-08-14 3.664 2,060,258 -64,901 0.73% 7,548,840
2014-08-15 2014-08-13 3.664 2,125,159 +55,950 0.75% 7,786,639
2014-08-13 2014-08-11 3.619 2,069,209 +24,617 0.73% 7,489,177
2014-08-11 2014-08-07 3.664 2,044,592 -8,504 0.73% 7,491,439
2014-08-08 2014-08-06 3.843 2,053,096 -25,065 0.73% 7,889,554
2014-07-30 2014-07-28 3.932 2,078,161 -15,666 0.74% 8,171,591
2014-07-29 2014-07-25 3.887 2,093,827 +50,578 0.74% 8,139,632
2014-07-25 2014-07-23 4.021 2,043,249 -55,502 0.72% 8,216,910
2014-07-24 2014-07-22 3.664 2,098,751 +22,380 0.74% 7,689,879
2014-07-21 2014-07-17 3.619 2,076,371 -3,581 0.74% 7,515,099
2014-07-18 2014-07-16 3.619 2,079,952 -6,714 0.74% 7,528,060
2014-07-17 2014-07-15 3.664 2,086,666 +55,950 0.74% 7,645,599
2014-07-16 2014-07-14 3.664 2,030,716 +29,093 0.72% 7,440,597
2014-07-14 2014-07-10 3.664 2,001,623 +33,570 0.71% 7,334,000
2014-07-11 2014-07-09 3.664 1,968,053 +22,380 0.70% 7,210,998
2014-07-10 2014-07-08 3.709 1,945,673 +73,405 0.69% 7,215,936
2014-07-09 2014-07-07 3.753 1,872,268 +2,686 0.66% 7,027,357
2014-07-08 2014-07-04 3.798 1,869,582 +11,190 0.66% 7,100,815
2014-07-04 2014-07-02 3.798 1,858,392 +55,949 0.66% 7,058,314
2014-07-02 2014-06-27 3.753 1,802,443 +67,139 0.64% 6,765,277
2014-06-27 2014-06-25 3.843 1,735,304 +11,190 0.62% 6,668,356
2014-06-26 2014-06-24 3.977 1,724,114 +5,819 0.61% 6,856,472
2014-06-25 2014-06-23 3.932 1,718,295 +24,618 0.61% 6,756,552
2014-06-24 2014-06-20 4.156 1,693,677 +49,683 0.60% 7,038,146
2014-06-23 2014-06-19 4.290 1,643,994 +95,785 0.58% 7,052,063
2014-06-20 2014-06-18 4.290 1,548,209 +129,803 0.55% 6,641,185
2014-06-19 2014-06-17 4.379 1,418,406 +136,516 0.50% 6,211,141
2014-06-18 2014-06-16 4.468 1,281,890 +37,598 0.45% 5,727,901
2014-06-17 2014-06-13 4.111 1,244,292 +83,253 0.44% 5,115,109
2014-06-16 2014-06-12 4.021 1,161,039 +28,198 0.41% 4,669,110
2014-06-13 2014-06-11 4.021 1,132,841 +33,122 0.40% 4,555,711
2014-06-12 2014-06-10 3.887 1,099,719 +55,502 0.39% 4,275,095
2014-06-11 2014-06-09 3.753 1,044,217 +22,380 0.37% 3,919,357
2014-06-10 2014-06-06 3.753 1,021,837 -11,190 0.36% 3,835,356
2014-06-09 2014-06-05 3.798 1,033,027 +22,380 0.37% 3,923,515
2014-06-03 2014-05-29 3.753 1,010,647 -59,978 0.36% 3,793,355
2014-05-30 2014-05-28 3.843 1,070,625 +29,094 0.38% 4,114,154
2014-05-29 2014-05-27 3.664 1,041,531 +11,190 0.37% 3,816,197
2014-05-27 2014-05-23 3.575 1,030,341 -11,190 0.37% 3,683,119
2014-05-26 2014-05-22 3.575 1,041,531 -22,380 0.37% 3,723,119
2014-05-23 2014-05-21 3.530 1,063,911 -11,190 0.38% 3,755,581
2014-05-21 2014-05-19 3.619 1,075,101 +4,476 0.38% 3,891,159
2014-05-16 2014-05-14 3.798 1,070,625 +33,570 0.38% 4,066,315
2014-05-13 2014-05-09 3.530 1,037,055 -8,952 0.37% 3,660,780
2014-05-12 2014-05-08 3.575 1,046,007 -2,238 0.37% 3,739,119
2014-05-09 2014-05-07 3.709 1,048,245 +26,856 0.37% 3,887,636
2014-05-08 2014-05-05 3.575 1,021,389 +6,713 0.36% 3,651,118
2014-05-07 2014-05-02 3.664 1,014,676 +9,400 0.47% 3,717,800
2014-05-02 2014-04-29 3.664 1,005,276 +11,190 0.46% 3,683,358
2014-04-30 2014-04-28 3.619 994,086 +11,190 0.46% 3,597,938
2014-04-29 2014-04-25 3.798 982,896 -12,981 0.45% 3,733,114
2014-04-28 2014-04-24 3.977 995,877 -38,045 0.46% 3,960,413
2014-04-25 2014-04-23 4.334 1,033,922 +55,502 0.48% 4,481,302
2014-04-23 2014-04-17 3.619 978,420 -22,380 0.45% 3,541,238
2014-04-17 2014-04-15 3.530 1,000,800 -11,190 0.46% 3,532,801
2014-04-16 2014-04-14 3.664 1,011,990 -22,380 0.47% 3,707,958
2014-04-09 2014-04-07 3.619 1,034,370 +11,190 0.48% 3,743,740
2014-04-04 2014-04-02 3.798 1,023,180 +11,190 0.47% 3,886,116
2014-04-01 2014-03-28 4.021 1,011,990 -16,561 0.47% 4,069,710
2014-03-31 2014-03-27 3.485 1,028,551 -27,303 0.48% 3,584,802
2014-03-28 2014-03-26 3.843 1,055,854 +89,519 0.49% 4,057,393
2014-03-27 2014-03-25 3.798 966,335 -5,819 0.45% 3,670,214
2014-03-26 2014-03-24 4.245 972,154 -895 0.45% 4,126,705
2014-03-24 2014-03-20 4.468 973,049 +277,956 0.45% 4,347,899
2014-03-20 2014-03-18 4.379 695,093 +99,366 0.32% 3,043,783
2014-03-19 2014-03-17 4.558 595,727 +21,485 0.28% 2,715,140
2014-03-18 2014-03-14 4.647 574,242 -10,295 0.27% 2,668,536
2014-03-17 2014-03-13 4.736 584,537 -22,379 0.27% 2,768,615
2014-03-14 2014-03-12 4.647 606,916 -69,378 0.28% 2,820,374
2014-03-13 2014-03-11 5.094 676,294 +28,199 0.31% 3,444,967
2014-03-12 2014-03-10 5.630 648,095 +14,323 0.30% 3,648,833
2014-03-11 2014-03-07 5.541 633,772 +57,292 0.29% 3,511,555
2014-03-10 2014-03-06 5.451 576,480 +146,364 0.27% 3,142,598
2014-03-07 2014-03-05 5.541 430,116 +68,929 0.20% 2,383,154
2014-03-06 2014-03-04 4.826 361,187 -106,527 0.17% 1,743,013
2014-03-05 2014-03-03 3.664 467,714 +46,997 0.22% 1,713,716
2014-03-04 2014-02-28 3.664 420,717 +22,380 0.19% 1,541,518
2014-03-03 2014-02-27 3.575 398,337 -127,565 0.18% 1,423,919
2014-02-27 2014-02-25 3.664 525,902 +8,952 0.25% 1,926,919
2014-02-26 2014-02-24 3.709 516,950 -22,380 0.24% 1,917,217
2014-02-25 2014-02-21 3.887 539,330 +60,426 0.25% 2,096,614
2014-02-24 2014-02-20 4.200 478,904 +8,952 0.22% 2,011,505
2014-02-21 2014-02-19 4.424 469,952 +167,848 0.22% 2,078,899
2014-02-19 2014-02-17 4.468 302,104 +11,190 0.14% 1,349,899
2014-02-18 2014-02-14 4.558 290,914 -268,557 0.14% 1,325,896
2014-02-14 2014-02-12 4.736 559,471 +22,379 0.26% 2,649,892
2014-02-13 2014-02-11 4.915 537,092 +35,808 0.25% 2,639,892
2014-02-12 2014-02-10 5.273 501,284 -44,760 0.23% 2,643,082
2014-02-11 2014-02-07 5.273 546,044 +184,857 0.26% 2,879,084
2014-02-10 2014-02-06 5.809 361,187 -107,423 0.17% 2,098,071
2014-02-07 2014-02-05 4.379 468,610 +2,238 0.22% 2,052,024
2014-02-05 2014-01-30 5.719 466,372 +4,476 0.22% 2,667,394
2014-02-04 2014-01-28 5.898 461,896 +356,286 0.22% 2,724,350
2014-01-29 2014-01-27 9.741 105,610 +895 0.05% 1,028,742
2014-01-02 2013-12-27 32.619 104,715 +83,772 0.37% 3,415,675
2013-12-30 2013-12-24 32.619 20,943 -83,772 0.07% 683,135
2012-07-31 2012-07-27 32.619 104,715 +1,791 0.37% 3,415,675
2011-08-15 2011-08-11 32.619 102,924 +83,588 0.37% 3,357,254
2009-01-21 2009-01-19 32.619 19,336 -895 0.07% 630,717
2009-01-20 2009-01-16 41.555 20,231 -448 0.07% 840,708
2009-01-19 2009-01-15 41.555 20,679 +269 0.07% 859,325
2009-01-16 2009-01-14 44.683 20,410 -448 0.07% 911,985
2009-01-14 2009-01-12 45.130 20,858 -1,343 0.07% 941,323
2009-01-13 2009-01-09 47.364 22,201 +1,970 0.08% 1,051,534
2009-01-12 2009-01-08 49.598 20,231 +2,327 0.07% 1,003,425
2009-01-09 2009-01-07 48.258 17,904 -358 0.06% 864,010
2009-01-07 2009-01-05 46.024 18,262 -1,074 0.06% 840,486
2009-01-05 2008-12-31 42.449 19,336 -179 0.07% 820,796
2009-01-02 2008-12-29 42.449 19,515 -179 0.07% 828,394
2008-12-30 2008-12-24 42.449 19,694 +1,253 0.07% 835,992
2008-12-23 2008-12-19 46.024 18,441 +179 0.07% 848,724
2008-12-19 2008-12-17 47.811 18,262 -1,164 0.06% 873,126
2008-12-18 2008-12-16 44.683 19,426 +269 0.07% 868,017
2008-12-17 2008-12-15 46.024 19,157 +2,686 0.07% 881,677
2008-12-16 2008-12-12 53.620 16,471 -896 0.06% 883,173
2008-12-08 2008-12-04 43.343 17,367 -447 0.06% 752,734
2008-12-05 2008-12-03 42.449 17,814 +447 0.06% 756,188
2008-12-01 2008-11-27 46.471 17,367 -895 0.06% 807,055
2008-11-18 2008-11-14 42.002 18,262 -895 0.06% 767,045
2008-11-14 2008-11-12 42.449 19,157 +895 0.07% 813,197
2008-11-12 2008-11-10 44.683 18,262 +895 0.06% 816,005
2008-10-29 2008-10-27 35.747 17,367 -716 0.06% 620,811
2008-09-22 2008-09-18 58.535 18,083 +269 0.06% 1,058,489
2008-09-19 2008-09-17 58.982 17,814 -2,596 0.06% 1,050,703
2008-09-04 2008-09-02 64.791 20,410 +268 0.07% 1,322,378
2008-08-29 2008-08-27 63.003 20,142 +90 0.07% 1,269,014
2008-08-28 2008-08-26 66.578 20,052 -90 0.07% 1,335,023
2008-08-05 2008-08-01 71.493 20,142 -2,685 0.07% 1,440,016
2008-07-25 2008-07-23 73.281 22,827 +447 0.08% 1,672,775
2008-07-22 2008-07-18 71.493 22,380 -447 0.08% 1,600,018
2008-07-21 2008-07-17 70.376 22,827 +716 0.08% 1,606,476
2008-07-18 2008-07-16 69.518 22,111 -913 0.08% 1,537,110
2008-07-09 2008-07-07 80.246 23,024 +280 0.08% 1,847,582
2008-06-24 2008-06-20 87.112 22,744 -466 0.08% 1,981,273
2008-06-18 2008-06-16 87.541 23,210 +466 0.08% 2,031,827
2008-06-17 2008-06-13 89.687 22,744 -932 0.08% 2,039,833
2008-06-16 2008-06-12 85.395 23,676 +932 0.08% 2,021,822
2008-06-13 2008-06-11 86.254 22,744 -746 0.08% 1,961,753
2008-06-12 2008-06-10 85.395 23,490 -745 0.08% 2,005,938
2008-06-11 2008-06-06 88.399 24,235 -746 0.08% 2,142,356
2008-06-06 2008-06-04 89.258 24,981 +2,237 0.09% 2,229,742
2008-06-02 2008-05-29 90.116 22,744 +932 0.08% 2,049,593
2008-05-21 2008-05-19 97.411 21,812 -466 0.07% 2,124,725
2008-05-20 2008-05-16 98.698 22,278 -280 0.08% 2,198,799
2008-05-19 2008-05-15 99.127 22,558 +280 0.08% 2,236,114
2008-04-28 2008-04-24 93.978 22,278 +932 0.08% 2,093,639
2008-04-23 2008-04-21 95.265 21,346 +746 0.07% 2,033,532
2008-04-10 2008-04-08 98.269 20,600 +746 0.07% 2,024,343
2008-03-19 2008-03-17 96.982 19,854 -467 0.07% 1,925,475
2008-01-29 2008-01-25 94.836 20,321 -652 0.07% 1,927,165
2008-01-24 2008-01-22 88.828 20,973 +652 0.07% 1,862,998
2008-01-17 2008-01-15 97.840 20,321 -932 0.07% 1,988,206
2008-01-11 2008-01-09 101.596 21,253 -201 0.07% 2,159,221
2007-12-19 2007-12-17 101.171 21,454 -283 0.07% 2,170,522
2007-12-18 2007-12-14 97.345 21,737 -4,422 0.07% 2,115,992
2007-12-17 2007-12-13 95.220 26,159 +4,705 0.09% 2,490,853
2007-12-11 2007-12-07 93.094 21,454 +658 0.07% 1,997,245
2007-12-07 2007-12-05 93.519 20,796 +941 0.07% 1,944,829
2007-11-28 2007-11-26 96.070 19,855 -1,035 0.07% 1,907,468
2007-11-27 2007-11-23 89.269 20,890 +753 0.07% 1,864,819
2007-11-08 2007-11-06 104.572 20,137 -470 0.07% 2,105,760
2007-11-07 2007-11-05 103.722 20,607 +470 0.07% 2,137,389
2007-11-06 2007-11-02 108.823 20,137 +470 0.07% 2,191,360
2007-11-05 2007-11-01 111.798 19,667 -2,634 0.07% 2,198,735
2007-10-31 2007-10-29 107.972 22,301 +3,105 0.08% 2,407,892
2007-10-25 2007-10-23 114.349 19,196 -1,600 0.06% 2,195,038
2007-10-24 2007-10-22 113.499 20,796 +5,458 0.07% 2,360,316
2007-09-25 2007-09-21 121.150 15,338 -282 0.05% 1,858,201
2007-09-24 2007-09-20 123.276 15,620 +658 0.05% 1,925,564
2007-09-21 2007-09-19 123.701 14,962 -376 0.05% 1,850,809
2007-09-19 2007-09-17 122.000 15,338 -470 0.05% 1,871,241
2007-09-17 2007-09-13 122.425 15,808 -377 0.05% 1,935,301
2007-09-12 2007-09-10 113.924 16,185 +188 0.05% 1,843,854
2007-09-11 2007-09-07 115.624 15,997 +471 0.05% 1,849,637
2007-09-10 2007-09-06 116.474 15,526 -282 0.05% 1,808,378
2007-09-07 2007-09-05 120.300 15,808 +470 0.05% 1,901,702
2007-09-05 2007-09-03 121.575 15,338 -282 0.05% 1,864,721
2007-09-04 2007-08-31 123.276 15,620 -2,541 0.05% 1,925,564
2007-09-03 2007-08-30 125.401 18,161 +2,823 0.06% 2,277,408
2007-08-29 2007-08-27 122.850 15,338 -565 0.05% 1,884,281
2007-08-28 2007-08-24 124.551 15,903 +565 0.05% 1,980,732
2007-08-27 2007-08-23 126.676 15,338 +282 0.05% 1,942,961
2007-08-14 2007-08-10 130.927 15,056 -94 0.05% 1,971,239
2007-08-09 2007-08-07 129.439 15,150 +471 0.05% 1,961,006
2007-08-08 2007-08-06 128.607 14,679 -314 0.05% 1,887,821
2007-08-07 2007-08-03 126.110 14,993 -480 0.05% 1,890,763
2007-08-06 2007-08-02 124.029 15,473 +576 0.05% 1,919,096
2007-07-31 2007-07-27 132.769 14,897 -961 0.05% 1,977,859
2007-07-30 2007-07-26 138.180 15,858 +961 0.05% 2,191,253
2007-07-26 2007-07-24 141.509 14,897 -288 0.05% 2,108,063
2007-07-11 2007-07-09 153.579 15,185 +192 0.05% 2,332,100
2007-07-05 2007-07-03 155.244 14,993 -3,171 0.05% 2,327,573
2007-06-26 2007-06-22 164.817 18,164 0.06% 2,993,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top