History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 329,040 | +0 | 0.04% | 289,555 |
| 2025-10-13 | 2025-10-09 | 0.910 | 329,040 | +0 | 0.04% | 299,426 |
| 2025-10-10 | 2025-10-08 | 0.910 | 329,040 | +4,000 | 0.04% | 299,426 |
| 2025-10-09 | 2025-10-06 | 0.930 | 325,040 | -180,000 | 0.04% | 302,287 |
| 2025-10-08 | 2025-10-03 | 0.930 | 505,040 | -40,000 | 0.06% | 469,687 |
| 2025-10-06 | 2025-10-02 | 0.910 | 545,040 | +136,000 | 0.06% | 495,986 |
| 2025-10-03 | 2025-09-30 | 0.850 | 409,040 | -4,000 | 0.05% | 347,684 |
| 2025-10-02 | 2025-09-29 | 0.830 | 413,040 | -34,000 | 0.05% | 342,823 |
| 2025-09-30 | 2025-09-26 | 0.810 | 447,040 | -10,000 | 0.05% | 362,102 |
| 2025-09-29 | 2025-09-25 | 0.780 | 457,040 | +124,000 | 0.05% | 356,491 |
| 2025-09-26 | 2025-09-24 | 0.850 | 333,040 | +32,000 | 0.04% | 283,084 |
| 2025-09-25 | 2025-09-23 | 0.800 | 301,040 | -136,000 | 0.03% | 240,832 |
| 2025-09-24 | 2025-09-22 | 0.730 | 437,040 | +218,000 | 0.05% | 319,039 |
| 2025-09-23 | 2025-09-19 | 0.680 | 219,040 | +2,000 | 0.03% | 148,947 |
| 2025-09-22 | 2025-09-18 | 0.680 | 217,040 | -30,000 | 0.03% | 147,587 |
| 2025-09-19 | 2025-09-17 | 0.680 | 247,040 | -44,000 | 0.03% | 167,987 |
| 2025-09-18 | 2025-09-16 | 0.660 | 291,040 | -88,000 | 0.03% | 192,086 |
| 2025-09-12 | 2025-09-10 | 0.570 | 379,040 | +2,000 | 0.04% | 216,053 |
| 2025-09-11 | 2025-09-09 | 0.510 | 377,040 | +18,000 | 0.04% | 192,290 |
| 2025-09-10 | 2025-09-08 | 0.500 | 359,040 | +72,000 | 0.04% | 179,520 |
| 2025-09-09 | 2025-09-05 | 0.510 | 287,040 | +66,000 | 0.03% | 146,390 |
| 2025-09-08 | 2025-09-04 | 0.510 | 221,040 | -134,000 | 0.03% | 112,730 |
| 2025-09-05 | 2025-09-03 | 0.500 | 355,040 | +40,000 | 0.04% | 177,520 |
| 2025-09-04 | 2025-09-02 | 0.490 | 315,040 | +38,000 | 0.04% | 154,370 |
| 2025-09-03 | 2025-09-01 | 0.495 | 277,040 | -6,000 | 0.03% | 137,135 |
| 2025-09-02 | 2025-08-29 | 0.480 | 283,040 | +52,000 | 0.03% | 135,859 |
| 2025-09-01 | 2025-08-28 | 0.490 | 231,040 | +26,000 | 0.03% | 113,210 |
| 2025-08-29 | 2025-08-27 | 0.540 | 205,040 | +54,000 | 0.02% | 110,722 |
| 2025-08-28 | 2025-08-26 | 0.485 | 151,040 | -14,000 | 0.02% | 73,254 |
| 2025-08-27 | 2025-08-25 | 0.480 | 165,040 | -102,000 | 0.02% | 79,219 |
| 2025-08-26 | 2025-08-22 | 0.470 | 267,040 | -116,000 | 0.03% | 125,509 |
| 2025-08-25 | 2025-08-21 | 0.410 | 383,040 | -12,000 | 0.04% | 157,046 |
| 2025-08-22 | 2025-08-20 | 0.410 | 395,040 | -2,000 | 0.05% | 161,966 |
| 2025-08-18 | 2025-08-14 | 0.380 | 397,040 | -2,000 | 0.05% | 150,875 |
| 2025-08-15 | 2025-08-13 | 0.360 | 399,040 | -2,000 | 0.05% | 143,654 |
| 2025-07-25 | 2025-07-23 | 0.325 | 401,040 | -2,000 | 0.05% | 130,338 |
| 2025-07-24 | 2025-07-22 | 0.325 | 403,040 | -2,000 | 0.05% | 130,988 |
| 2025-07-22 | 2025-07-18 | 0.330 | 405,040 | -2,000 | 0.05% | 133,663 |
| 2025-07-21 | 2025-07-17 | 0.335 | 407,040 | -2,000 | 0.05% | 136,358 |
| 2025-07-18 | 2025-07-16 | 0.330 | 409,040 | -2,000 | 0.05% | 134,983 |
| 2025-07-17 | 2025-07-15 | 0.340 | 411,040 | -2,000 | 0.05% | 139,754 |
| 2025-07-16 | 2025-07-14 | 0.345 | 413,040 | -2,000 | 0.05% | 142,499 |
| 2025-07-15 | 2025-07-11 | 0.345 | 415,040 | -2,000 | 0.05% | 143,189 |
| 2025-07-14 | 2025-07-10 | 0.345 | 417,040 | -2,000 | 0.05% | 143,879 |
| 2025-07-11 | 2025-07-09 | 0.330 | 419,040 | -2,000 | 0.05% | 138,283 |
| 2025-07-10 | 2025-07-08 | 0.340 | 421,040 | -2,000 | 0.05% | 143,154 |
| 2025-07-09 | 2025-07-07 | 0.345 | 423,040 | -2,000 | 0.05% | 145,949 |
| 2025-07-07 | 2025-07-03 | 0.340 | 425,040 | -2,000 | 0.05% | 144,514 |
| 2025-07-04 | 2025-07-02 | 0.330 | 427,040 | -2,000 | 0.05% | 140,923 |
| 2025-07-03 | 2025-06-30 | 0.355 | 429,040 | -2,000 | 0.05% | 152,309 |
| 2025-07-02 | 2025-06-27 | 0.355 | 431,040 | -2,000 | 0.05% | 153,019 |
| 2025-06-30 | 2025-06-26 | 0.365 | 433,040 | -2,000 | 0.05% | 158,060 |
| 2025-06-27 | 2025-06-25 | 0.330 | 435,040 | -2,000 | 0.05% | 143,563 |
| 2025-06-26 | 2025-06-24 | 0.325 | 437,040 | -2,000 | 0.05% | 142,038 |
| 2025-06-25 | 2025-06-23 | 0.305 | 439,040 | -2,000 | 0.05% | 133,907 |
| 2025-06-23 | 2025-06-19 | 0.315 | 441,040 | -2,000 | 0.05% | 138,928 |
| 2025-06-20 | 2025-06-18 | 0.320 | 443,040 | -2,000 | 0.05% | 141,773 |
| 2025-06-19 | 2025-06-17 | 0.320 | 445,040 | -2,000 | 0.05% | 142,413 |
| 2025-06-18 | 2025-06-16 | 0.325 | 447,040 | -2,000 | 0.05% | 145,288 |
| 2025-06-17 | 2025-06-13 | 0.310 | 449,040 | -2,000 | 0.05% | 139,202 |
| 2025-06-13 | 2025-06-11 | 0.310 | 451,040 | -2,000 | 0.05% | 139,822 |
| 2025-06-12 | 2025-06-10 | 0.315 | 453,040 | -2,000 | 0.05% | 142,708 |
| 2025-06-11 | 2025-06-09 | 0.315 | 455,040 | -2,000 | 0.05% | 143,338 |
| 2025-06-06 | 2025-06-04 | 0.315 | 457,040 | -2,000 | 0.05% | 143,968 |
| 2025-06-05 | 2025-06-03 | 0.315 | 459,040 | -2,000 | 0.05% | 144,598 |
| 2025-06-04 | 2025-06-02 | 0.310 | 461,040 | -2,000 | 0.05% | 142,922 |
| 2025-06-03 | 2025-05-30 | 0.305 | 463,040 | -2,000 | 0.05% | 141,227 |
| 2025-06-02 | 2025-05-29 | 0.305 | 465,040 | -2,000 | 0.05% | 141,837 |
| 2025-05-27 | 2025-05-23 | 0.305 | 467,040 | +116,000 | 0.05% | 142,447 |
| 2025-05-12 | 2025-05-08 | 0.305 | 351,040 | -2,000 | 0.04% | 107,067 |
| 2025-05-09 | 2025-05-07 | 0.310 | 353,040 | -4,000 | 0.04% | 109,442 |
| 2025-05-08 | 2025-05-06 | 0.320 | 357,040 | +14,000 | 0.04% | 114,253 |
| 2025-05-07 | 2025-05-02 | 0.335 | 343,040 | -14,000 | 0.04% | 114,918 |
| 2025-04-30 | 2025-04-28 | 0.320 | 357,040 | -30,000 | 0.04% | 114,253 |
| 2025-04-29 | 2025-04-25 | 0.330 | 387,040 | +34,000 | 0.04% | 127,723 |
| 2025-04-28 | 2025-04-24 | 0.285 | 353,040 | +28,000 | 0.04% | 100,616 |
| 2025-04-25 | 2025-04-23 | 0.265 | 325,040 | +78,000 | 0.04% | 86,136 |
| 2025-04-23 | 2025-04-17 | 0.232 | 247,040 | -4,000 | 0.03% | 57,313 |
| 2025-04-17 | 2025-04-15 | 0.236 | 251,040 | -2,000 | 0.03% | 59,245 |
| 2025-04-16 | 2025-04-14 | 0.247 | 253,040 | -2,000 | 0.03% | 62,501 |
| 2025-04-09 | 2025-04-07 | 0.230 | 255,040 | +126,000 | 0.03% | 58,659 |
| 2025-04-02 | 2025-03-31 | 0.305 | 129,040 | +10,000 | 0.01% | 39,357 |
| 2025-03-28 | 2025-03-26 | 0.320 | 119,040 | -98,000 | 0.01% | 38,093 |
| 2025-03-27 | 2025-03-25 | 0.330 | 217,040 | +78,000 | 0.03% | 71,623 |
| 2025-03-26 | 2025-03-24 | 0.340 | 139,040 | -12,000 | 0.02% | 47,274 |
| 2025-03-24 | 2025-03-20 | 0.375 | 151,040 | -30,000 | 0.02% | 56,640 |
| 2025-03-21 | 2025-03-19 | 0.360 | 181,040 | -6,000 | 0.02% | 65,174 |
| 2025-03-20 | 2025-03-18 | 0.370 | 187,040 | +2,000 | 0.02% | 69,205 |
| 2025-03-19 | 2025-03-17 | 0.370 | 185,040 | -4,000 | 0.02% | 68,465 |
| 2025-03-18 | 2025-03-14 | 0.350 | 189,040 | +14,000 | 0.02% | 66,164 |
| 2025-03-17 | 2025-03-13 | 0.340 | 175,040 | +12,000 | 0.02% | 59,514 |
| 2025-03-14 | 2025-03-12 | 0.345 | 163,040 | +20,000 | 0.02% | 56,249 |
| 2025-03-11 | 2025-03-07 | 0.330 | 143,040 | -30,000 | 0.02% | 47,203 |
| 2025-03-10 | 2025-03-06 | 0.335 | 173,040 | +2,000 | 0.02% | 57,968 |
| 2025-03-07 | 2025-03-05 | 0.335 | 171,040 | -22,000 | 0.02% | 57,298 |
| 2025-03-06 | 2025-03-04 | 0.300 | 193,040 | +16,000 | 0.02% | 57,912 |
| 2025-03-05 | 2025-03-03 | 0.290 | 177,040 | +54,000 | 0.02% | 51,342 |
| 2025-03-04 | 2025-02-28 | 0.320 | 123,040 | +6,000 | 0.01% | 39,373 |
| 2025-03-03 | 2025-02-27 | 0.335 | 117,040 | +4,000 | 0.01% | 39,208 |
| 2025-02-28 | 2025-02-26 | 0.355 | 113,040 | -2,000 | 0.01% | 40,129 |
| 2025-02-27 | 2025-02-25 | 0.360 | 115,040 | -2,000 | 0.01% | 41,414 |
| 2025-02-26 | 2025-02-24 | 0.400 | 117,040 | -2,000 | 0.01% | 46,816 |
| 2025-01-23 | 2025-01-21 | 0.173 | 119,040 | -80 | 0.01% | 20,594 |
| 2025-01-20 | 2025-01-16 | 0.168 | 119,120 | +80 | 0.01% | 20,012 |
| 2025-01-07 | 2025-01-03 | 0.157 | 119,040 | -2,000 | 0.01% | 18,689 |
| 2024-12-17 | 2024-12-13 | 0.167 | 121,040 | -2,000 | 0.01% | 20,214 |
| 2024-12-11 | 2024-12-09 | 0.156 | 123,040 | -2,000 | 0.01% | 19,194 |
| 2024-11-06 | 2024-11-04 | 0.161 | 125,040 | +2,000 | 0.01% | 20,131 |
| 2024-11-04 | 2024-10-31 | 0.168 | 123,040 | +2,000 | 0.01% | 20,671 |
| 2024-10-23 | 2024-10-21 | 0.168 | 121,040 | -4,000 | 0.01% | 20,335 |
| 2024-10-16 | 2024-10-14 | 0.168 | 125,040 | -4,000 | 0.02% | 21,007 |
| 2024-10-15 | 2024-10-10 | 0.169 | 129,040 | -2,000 | 0.02% | 21,808 |
| 2024-10-09 | 2024-10-07 | 0.180 | 131,040 | -2,000 | 0.02% | 23,587 |
| 2024-10-08 | 2024-10-04 | 0.178 | 133,040 | -2,000 | 0.02% | 23,681 |
| 2024-10-07 | 2024-10-03 | 0.170 | 135,040 | -4,000 | 0.02% | 22,957 |
| 2024-09-27 | 2024-09-25 | 0.170 | 139,040 | -2,000 | 0.02% | 23,637 |
| 2024-09-13 | 2024-09-11 | 0.177 | 141,040 | +2,889 | 0.02% | 24,910 |
| 2024-09-03 | 2024-08-30 | 0.178 | 138,151 | +1,959 | 0.02% | 24,541 |
| 2024-09-02 | 2024-08-29 | 0.168 | 136,192 | +1,959 | 0.02% | 22,942 |
| 2024-08-30 | 2024-08-28 | 0.168 | 134,233 | +1,959 | 0.02% | 22,612 |
| 2024-08-28 | 2024-08-26 | 0.183 | 132,274 | +1,959 | 0.02% | 24,172 |
| 2024-06-04 | 2024-05-31 | 0.235 | 130,315 | +1,959 | 0.02% | 30,599 |
| 2024-05-30 | 2024-05-28 | 0.237 | 128,356 | +1,959 | 0.02% | 30,401 |
| 2024-05-03 | 2024-04-30 | 0.228 | 126,397 | +1,959 | 0.02% | 28,776 |
| 2024-01-10 | 2024-01-08 | 0.271 | 124,438 | -162,599 | 0.02% | 33,666 |
| 2024-01-09 | 2024-01-05 | 0.281 | 287,037 | +1,959 | 0.05% | 80,586 |
| 2024-01-05 | 2024-01-03 | 0.276 | 285,078 | +1,959 | 0.05% | 78,581 |
| 2023-12-04 | 2023-11-30 | 0.250 | 283,119 | -1,959 | 0.05% | 70,815 |
| 2023-11-20 | 2023-11-16 | 0.265 | 285,078 | -1,959 | 0.05% | 75,670 |
| 2023-11-14 | 2023-11-10 | 0.255 | 287,037 | -33,304 | 0.05% | 73,260 |
| 2023-09-07 | 2023-09-05 | 0.271 | 320,341 | -1,959 | 0.06% | 86,666 |
| 2023-09-05 | 2023-08-31 | 0.286 | 322,300 | -2,036 | 0.06% | 92,131 |
| 2023-08-30 | 2023-08-28 | 0.265 | 324,336 | +156 | 0.06% | 86,091 |
| 2023-08-18 | 2023-08-16 | 0.265 | 324,180 | -13,713 | 0.06% | 86,049 |
| 2023-08-17 | 2023-08-15 | 0.265 | 337,893 | -11,754 | 0.06% | 89,689 |
| 2023-08-15 | 2023-08-11 | 0.247 | 349,647 | -1,959 | 0.06% | 86,384 |
| 2023-08-11 | 2023-08-09 | 0.247 | 351,606 | -66 | 0.06% | 86,868 |
| 2023-08-03 | 2023-08-01 | 0.250 | 351,672 | -1,959 | 0.06% | 87,961 |
| 2023-08-01 | 2023-07-28 | 0.286 | 353,631 | +1,959 | 0.06% | 101,087 |
| 2023-07-27 | 2023-07-25 | 0.286 | 351,672 | -1,959 | 0.06% | 100,527 |
| 2023-07-26 | 2023-07-24 | 0.271 | 353,631 | -1,959 | 0.06% | 95,672 |
| 2023-06-28 | 2023-06-26 | 0.276 | 355,590 | -5,877 | 0.06% | 98,017 |
| 2023-06-19 | 2023-06-15 | 0.239 | 361,467 | -118 | 0.06% | 86,352 |
| 2023-06-16 | 2023-06-14 | 0.239 | 361,585 | -7,836 | 0.06% | 86,380 |
| 2023-06-14 | 2023-06-12 | 0.239 | 369,421 | -3,919 | 0.07% | 88,252 |
| 2023-06-09 | 2023-06-07 | 0.243 | 373,340 | -1,959 | 0.07% | 90,713 |
| 2023-05-31 | 2023-05-29 | 0.225 | 375,299 | -1,959 | 0.07% | 84,292 |
| 2023-05-25 | 2023-05-23 | 0.228 | 377,258 | -9,795 | 0.07% | 85,888 |
| 2023-05-08 | 2023-05-04 | 0.281 | 387,053 | +9,795 | 0.07% | 108,665 |
| 2023-04-26 | 2023-04-24 | 0.229 | 377,258 | -5,877 | 0.07% | 86,273 |
| 2023-04-20 | 2023-04-18 | 0.231 | 383,135 | -1,959 | 0.07% | 88,399 |
| 2023-04-17 | 2023-04-13 | 0.235 | 385,094 | +105,788 | 0.07% | 90,424 |
| 2023-04-14 | 2023-04-12 | 0.237 | 279,306 | -1,959 | 0.05% | 66,154 |
| 2023-04-13 | 2023-04-11 | 0.237 | 281,265 | -1,959 | 0.05% | 66,618 |
| 2023-04-03 | 2023-03-30 | 0.235 | 283,224 | +39,181 | 0.05% | 66,504 |
| 2023-03-23 | 2023-03-21 | 0.251 | 244,043 | -7,837 | 0.04% | 61,290 |
| 2023-03-17 | 2023-03-15 | 0.255 | 251,880 | -25,467 | 0.04% | 64,287 |
| 2023-03-15 | 2023-03-13 | 0.255 | 277,347 | -9,795 | 0.05% | 70,787 |
| 2023-03-09 | 2023-03-07 | 0.281 | 287,142 | +97,951 | 0.05% | 80,615 |
| 2023-03-08 | 2023-03-06 | 0.311 | 189,191 | +1,959 | 0.03% | 58,910 |
| 2023-03-03 | 2023-03-01 | 0.306 | 187,232 | +9,796 | 0.03% | 57,344 |
| 2023-03-01 | 2023-02-27 | 0.301 | 177,436 | +35,262 | 0.03% | 53,438 |
| 2023-01-18 | 2023-01-16 | 0.368 | 142,174 | -1,959 | 0.03% | 52,253 |
| 2023-01-17 | 2023-01-13 | 0.362 | 144,133 | -1,959 | 0.03% | 52,237 |
| 2023-01-13 | 2023-01-11 | 0.352 | 146,092 | +1,959 | 0.03% | 51,456 |
| 2023-01-03 | 2022-12-29 | 0.362 | 144,133 | -1,959 | 0.03% | 52,237 |
| 2022-12-30 | 2022-12-28 | 0.362 | 146,092 | -1,959 | 0.03% | 52,947 |
| 2022-12-29 | 2022-12-23 | 0.378 | 148,051 | -1,959 | 0.03% | 55,924 |
| 2022-12-28 | 2022-12-22 | 0.373 | 150,010 | -3,918 | 0.03% | 55,899 |
| 2022-12-20 | 2022-12-16 | 0.378 | 153,928 | +1,959 | 0.03% | 58,144 |
| 2022-12-08 | 2022-12-06 | 0.459 | 151,969 | -1,959 | 0.03% | 69,816 |
| 2022-12-05 | 2022-12-01 | 0.449 | 153,928 | +1,959 | 0.03% | 69,145 |
| 2022-11-17 | 2022-11-15 | 0.449 | 151,969 | -1,959 | 0.03% | 68,265 |
| 2022-11-16 | 2022-11-14 | 0.444 | 153,928 | -1,959 | 0.03% | 68,359 |
| 2022-11-09 | 2022-11-07 | 0.449 | 155,887 | -1,959 | 0.03% | 70,025 |
| 2022-11-07 | 2022-11-03 | 0.449 | 157,846 | -1,959 | 0.03% | 70,905 |
| 2022-10-28 | 2022-10-26 | 0.449 | 159,805 | -1,959 | 0.03% | 71,785 |
| 2022-10-24 | 2022-10-20 | 0.495 | 161,764 | -1,959 | 0.03% | 80,096 |
| 2022-10-21 | 2022-10-19 | 0.495 | 163,723 | -1,959 | 0.03% | 81,066 |
| 2022-10-20 | 2022-10-18 | 0.510 | 165,682 | +98 | 0.03% | 84,573 |
| 2022-10-14 | 2022-10-12 | 0.541 | 165,584 | -130 | 0.03% | 89,595 |
| 2022-10-11 | 2022-10-07 | 0.572 | 165,714 | -1,960 | 0.03% | 94,741 |
| 2022-10-07 | 2022-10-05 | 0.551 | 167,674 | -1,959 | 0.03% | 92,437 |
| 2022-09-27 | 2022-09-23 | 0.551 | 169,633 | -1,959 | 0.03% | 93,517 |
| 2022-09-15 | 2022-09-13 | 0.664 | 171,592 | -3,918 | 0.03% | 113,867 |
| 2022-09-14 | 2022-09-09 | 0.674 | 175,510 | -5,877 | 0.03% | 118,259 |
| 2022-08-29 | 2022-08-25 | 0.776 | 181,387 | -47,017 | 0.03% | 140,737 |
| 2022-08-26 | 2022-08-24 | 0.776 | 228,404 | -3,918 | 0.04% | 177,217 |
| 2022-08-24 | 2022-08-22 | 0.766 | 232,322 | +50,935 | 0.04% | 177,885 |
| 2022-08-19 | 2022-08-17 | 0.786 | 181,387 | +196 | 0.03% | 142,589 |
| 2022-08-16 | 2022-08-12 | 0.786 | 181,191 | -1,959 | 0.03% | 142,435 |
| 2022-07-14 | 2022-07-12 | 0.582 | 183,150 | -19 | 0.03% | 106,579 |
| 2022-07-08 | 2022-07-06 | 0.562 | 183,169 | -5,878 | 0.03% | 102,850 |
| 2022-07-07 | 2022-07-05 | 0.551 | 189,047 | +5,878 | 0.03% | 104,220 |
| 2022-07-04 | 2022-06-29 | 0.592 | 183,169 | -3,919 | 0.03% | 108,460 |
| 2022-06-30 | 2022-06-28 | 0.592 | 187,088 | -11,754 | 0.03% | 110,780 |
| 2022-06-28 | 2022-06-24 | 0.613 | 198,842 | -15,672 | 0.04% | 121,800 |
| 2022-06-27 | 2022-06-23 | 0.613 | 214,514 | +11,754 | 0.04% | 131,400 |
| 2022-06-24 | 2022-06-22 | 0.572 | 202,760 | +17,632 | 0.04% | 115,920 |
| 2022-06-22 | 2022-06-20 | 0.572 | 185,128 | +1,959 | 0.03% | 105,840 |
| 2022-06-16 | 2022-06-14 | 0.592 | 183,169 | -2,273 | 0.03% | 108,460 |
| 2022-06-02 | 2022-05-31 | 0.551 | 185,442 | -3,918 | 0.03% | 102,233 |
| 2022-06-01 | 2022-05-30 | 0.562 | 189,360 | +1,959 | 0.03% | 106,326 |
| 2022-05-31 | 2022-05-27 | 0.572 | 187,401 | +3,918 | 0.03% | 107,139 |
| 2022-05-30 | 2022-05-26 | 0.572 | 183,483 | -37,222 | 0.03% | 104,899 |
| 2022-05-27 | 2022-05-25 | 0.592 | 220,705 | +5,878 | 0.04% | 130,686 |
| 2022-05-26 | 2022-05-24 | 0.541 | 214,827 | +31,344 | 0.04% | 116,239 |
| 2022-05-13 | 2022-05-11 | 0.582 | 183,483 | -3,918 | 0.03% | 106,772 |
| 2022-04-08 | 2022-04-06 | 0.531 | 187,401 | +3,918 | 0.03% | 99,486 |
| 2022-03-29 | 2022-03-25 | 0.541 | 183,483 | -35,262 | 0.03% | 99,280 |
| 2022-03-18 | 2022-03-16 | 0.510 | 218,745 | +7,836 | 0.04% | 111,660 |
| 2022-03-17 | 2022-03-15 | 0.490 | 210,909 | +7,836 | 0.04% | 103,353 |
| 2022-03-07 | 2022-03-03 | 0.551 | 203,073 | +9,795 | 0.04% | 111,953 |
| 2022-02-28 | 2022-02-24 | 0.602 | 193,278 | +1,959 | 0.03% | 116,419 |
| 2022-02-25 | 2022-02-23 | 0.633 | 191,319 | +1,959 | 0.03% | 121,098 |
| 2022-02-23 | 2022-02-21 | 0.592 | 189,360 | -9,795 | 0.03% | 112,126 |
| 2022-02-22 | 2022-02-18 | 0.613 | 199,155 | +19,590 | 0.04% | 121,992 |
| 2022-02-11 | 2022-02-09 | 0.623 | 179,565 | -41,140 | 0.03% | 111,825 |
| 2022-02-08 | 2022-02-04 | 0.572 | 220,705 | -78 | 0.04% | 126,179 |
| 2022-01-27 | 2022-01-25 | 0.541 | 220,783 | +39,181 | 0.04% | 119,462 |
| 2022-01-20 | 2022-01-18 | 0.653 | 181,602 | -7,836 | 0.03% | 118,656 |
| 2022-01-19 | 2022-01-17 | 0.664 | 189,438 | +7,836 | 0.03% | 125,710 |
| 2022-01-05 | 2022-01-03 | 0.735 | 181,602 | -7,836 | 0.03% | 133,488 |
| 2021-12-29 | 2021-12-24 | 0.807 | 189,438 | -76,403 | 0.03% | 152,786 |
| 2021-12-28 | 2021-12-22 | 0.766 | 265,841 | -1,959 | 0.05% | 203,550 |
| 2021-12-23 | 2021-12-21 | 0.776 | 267,800 | +82,280 | 0.05% | 207,784 |
| 2021-12-13 | 2021-12-09 | 0.858 | 185,520 | -23,509 | 0.03% | 159,096 |
| 2021-12-10 | 2021-12-08 | 0.847 | 209,029 | -11,754 | 0.04% | 177,122 |
| 2021-12-09 | 2021-12-07 | 0.827 | 220,783 | +35,263 | 0.04% | 182,574 |
| 2021-12-08 | 2021-12-06 | 0.817 | 185,520 | -1,959 | 0.03% | 151,520 |
| 2021-11-29 | 2021-11-25 | 0.837 | 187,479 | -1,959 | 0.03% | 156,948 |
| 2021-11-26 | 2021-11-24 | 0.807 | 189,438 | -11,755 | 0.03% | 152,786 |
| 2021-11-25 | 2021-11-23 | 0.807 | 201,193 | -13,713 | 0.04% | 162,266 |
| 2021-11-24 | 2021-11-22 | 0.796 | 214,906 | -47,017 | 0.04% | 171,132 |
| 2021-11-23 | 2021-11-19 | 0.837 | 261,923 | -43,098 | 0.05% | 219,268 |
| 2021-11-22 | 2021-11-18 | 0.858 | 305,021 | +115,583 | 0.05% | 261,576 |
| 2021-11-19 | 2021-11-17 | 0.827 | 189,438 | -29,386 | 0.03% | 156,654 |
| 2021-11-18 | 2021-11-16 | 0.847 | 218,824 | +29,386 | 0.04% | 185,422 |
| 2021-11-10 | 2021-11-08 | 0.766 | 189,438 | -3,918 | 0.03% | 145,050 |
| 2021-11-09 | 2021-11-05 | 0.796 | 193,356 | +3,918 | 0.03% | 153,972 |
| 2021-11-05 | 2021-11-03 | 0.766 | 189,438 | -94,034 | 0.03% | 145,050 |
| 2021-11-03 | 2021-11-01 | 0.766 | 283,472 | +17,631 | 0.05% | 217,050 |
| 2021-11-02 | 2021-10-29 | 0.837 | 265,841 | +39,181 | 0.05% | 222,548 |
| 2021-11-01 | 2021-10-28 | 0.847 | 226,660 | +35,263 | 0.04% | 192,062 |
| 2021-10-29 | 2021-10-27 | 0.735 | 191,397 | +1,959 | 0.03% | 140,688 |
| 2021-10-27 | 2021-10-25 | 0.807 | 189,438 | -52,894 | 0.03% | 152,786 |
| 2021-10-26 | 2021-10-22 | 0.929 | 242,332 | +52,894 | 0.04% | 225,134 |
| 2021-10-19 | 2021-10-15 | 1.092 | 189,438 | -94,034 | 0.03% | 206,938 |
| 2021-10-18 | 2021-10-12 | 1.082 | 283,472 | +90,116 | 0.05% | 306,764 |
| 2021-10-15 | 2021-10-11 | 1.082 | 193,356 | -88,157 | 0.03% | 209,244 |
| 2021-10-12 | 2021-10-08 | 1.031 | 281,513 | +19,590 | 0.05% | 290,274 |
| 2021-10-11 | 2021-10-07 | 1.072 | 261,923 | -19,590 | 0.05% | 280,771 |
| 2021-10-08 | 2021-10-06 | 1.031 | 281,513 | +23,509 | 0.05% | 290,274 |
| 2021-10-07 | 2021-10-05 | 1.082 | 258,004 | -94,034 | 0.05% | 279,203 |
| 2021-10-06 | 2021-10-04 | 1.184 | 352,038 | +9,795 | 0.06% | 416,904 |
| 2021-09-30 | 2021-09-28 | 1.011 | 342,243 | -9,795 | 0.06% | 345,906 |
| 2021-09-29 | 2021-09-27 | 1.000 | 352,038 | -5,877 | 0.06% | 352,212 |
| 2021-09-28 | 2021-09-24 | 0.990 | 357,915 | +13,713 | 0.06% | 354,438 |
| 2021-09-27 | 2021-09-23 | 1.041 | 344,202 | -13,713 | 0.06% | 358,428 |
| 2021-09-24 | 2021-09-21 | 1.062 | 357,915 | -17,631 | 0.06% | 380,016 |
| 2021-09-23 | 2021-09-20 | 0.847 | 375,546 | +27,426 | 0.07% | 318,222 |
| 2021-09-20 | 2021-09-16 | 0.592 | 348,120 | +33,304 | 0.06% | 206,132 |
| 2021-09-15 | 2021-09-13 | 0.623 | 314,816 | -1,959 | 0.06% | 196,054 |
| 2021-09-14 | 2021-09-10 | 0.613 | 316,775 | +7,836 | 0.06% | 194,040 |
| 2021-09-13 | 2021-09-09 | 0.613 | 308,939 | +97,951 | 0.05% | 189,240 |
| 2021-09-10 | 2021-09-08 | 0.623 | 210,988 | -168,476 | 0.04% | 131,394 |
| 2021-08-31 | 2021-08-27 | 0.572 | 379,464 | -1,959 | 0.07% | 216,944 |
| 2021-08-30 | 2021-08-26 | 0.613 | 381,423 | -9,796 | 0.07% | 233,640 |
| 2021-08-12 | 2021-08-10 | 0.602 | 391,219 | +48,976 | 0.07% | 235,646 |
| 2021-08-04 | 2021-08-02 | 0.572 | 342,243 | -45,058 | 0.06% | 195,664 |
| 2021-08-03 | 2021-07-30 | 0.551 | 387,301 | +13,714 | 0.07% | 213,516 |
| 2021-08-02 | 2021-07-29 | 0.582 | 373,587 | -1,959 | 0.07% | 217,398 |
| 2021-07-29 | 2021-07-27 | 0.592 | 375,546 | +35,262 | 0.07% | 222,372 |
| 2021-07-28 | 2021-07-26 | 0.602 | 340,284 | +37,222 | 0.06% | 204,966 |
| 2021-07-14 | 2021-07-12 | 0.653 | 303,062 | -9,795 | 0.05% | 198,016 |
| 2021-07-13 | 2021-07-09 | 0.643 | 312,857 | +39,180 | 0.06% | 201,222 |
| 2021-07-08 | 2021-07-06 | 0.694 | 273,677 | -3,918 | 0.05% | 189,992 |
| 2021-07-07 | 2021-07-05 | 0.684 | 277,595 | -9,795 | 0.05% | 189,878 |
| 2021-07-06 | 2021-07-02 | 0.704 | 287,390 | +37,222 | 0.05% | 202,446 |
| 2021-07-02 | 2021-06-29 | 0.694 | 250,168 | -7,836 | 0.04% | 173,672 |
| 2021-06-24 | 2021-06-22 | 0.745 | 258,004 | +50,934 | 0.05% | 192,282 |
| 2021-06-23 | 2021-06-21 | 0.766 | 207,070 | -48,975 | 0.04% | 158,550 |
| 2021-06-11 | 2021-06-09 | 0.694 | 256,045 | +52,893 | 0.05% | 177,752 |
| 2021-06-09 | 2021-06-07 | 0.694 | 203,152 | -31,344 | 0.04% | 141,032 |
| 2021-06-08 | 2021-06-04 | 0.694 | 234,496 | -103,829 | 0.04% | 162,792 |
| 2021-06-07 | 2021-06-03 | 0.674 | 338,325 | -27,426 | 0.06% | 227,964 |
| 2021-06-04 | 2021-06-02 | 0.694 | 365,751 | -15,672 | 0.07% | 253,912 |
| 2021-06-03 | 2021-06-01 | 0.715 | 381,423 | -48,976 | 0.07% | 272,580 |
| 2021-05-28 | 2021-05-26 | 0.725 | 430,399 | -1,959 | 0.08% | 311,974 |
| 2021-04-26 | 2021-04-22 | 0.510 | 432,358 | -892 | 0.08% | 220,700 |
| 2021-04-21 | 2021-04-19 | 0.510 | 433,250 | +1,959 | 0.08% | 221,155 |
| 2021-04-12 | 2021-04-08 | 0.510 | 431,291 | +1,959 | 0.08% | 220,155 |
| 2021-04-08 | 2021-04-01 | 0.531 | 429,332 | +1 | 0.08% | 227,921 |
| 2021-03-25 | 2021-03-23 | 0.541 | 429,331 | +43,099 | 0.08% | 232,304 |
| 2021-03-01 | 2021-02-25 | 0.572 | 386,232 | +1,959 | 0.07% | 220,813 |
| 2021-02-26 | 2021-02-24 | 0.562 | 384,273 | +74,443 | 0.07% | 215,770 |
| 2021-02-23 | 2021-02-19 | 0.633 | 309,830 | +1,959 | 0.06% | 196,112 |
| 2021-02-22 | 2021-02-18 | 0.602 | 307,871 | +7,836 | 0.05% | 185,443 |
| 2021-02-19 | 2021-02-17 | 0.643 | 300,035 | +1,960 | 0.05% | 192,975 |
| 2021-02-18 | 2021-02-16 | 0.592 | 298,075 | +1,959 | 0.05% | 176,499 |
| 2021-02-17 | 2021-02-11 | 0.592 | 296,116 | +1,959 | 0.05% | 175,339 |
| 2021-02-09 | 2021-02-05 | 0.602 | 294,157 | +1,959 | 0.05% | 177,182 |
| 2021-02-04 | 2021-02-02 | 0.592 | 292,198 | +3,918 | 0.05% | 173,019 |
| 2021-02-02 | 2021-01-29 | 0.582 | 288,280 | +1,959 | 0.05% | 167,756 |
| 2021-02-01 | 2021-01-28 | 0.592 | 286,321 | +1,959 | 0.05% | 169,539 |
| 2021-01-29 | 2021-01-27 | 0.582 | 284,362 | +5,877 | 0.05% | 165,476 |
| 2021-01-28 | 2021-01-26 | 0.592 | 278,485 | +3,918 | 0.05% | 164,899 |
| 2021-01-26 | 2021-01-22 | 0.602 | 274,567 | -27,427 | 0.05% | 165,382 |
| 2021-01-25 | 2021-01-21 | 0.602 | 301,994 | +3,919 | 0.05% | 181,903 |
| 2021-01-22 | 2021-01-20 | 0.582 | 298,075 | +25,467 | 0.05% | 173,456 |
| 2021-01-21 | 2021-01-19 | 0.623 | 272,608 | +9,795 | 0.05% | 169,768 |
| 2021-01-18 | 2021-01-14 | 0.643 | 262,813 | +37,222 | 0.05% | 169,035 |
| 2021-01-14 | 2021-01-12 | 0.664 | 225,591 | -29,386 | 0.04% | 149,701 |
| 2021-01-13 | 2021-01-11 | 0.684 | 254,977 | +7,836 | 0.05% | 174,407 |
| 2021-01-11 | 2021-01-07 | 0.684 | 247,141 | +9,795 | 0.04% | 169,047 |
| 2021-01-08 | 2021-01-06 | 0.694 | 237,346 | +1,960 | 0.04% | 164,770 |
| 2021-01-07 | 2021-01-05 | 0.674 | 235,386 | +56,811 | 0.04% | 158,604 |
| 2021-01-05 | 2020-12-31 | 0.715 | 178,575 | +3,919 | 0.03% | 127,617 |
| 2021-01-04 | 2020-12-29 | 0.694 | 174,656 | +9,795 | 0.03% | 121,250 |
| 2020-12-30 | 2020-12-28 | 0.664 | 164,861 | -76,403 | 0.03% | 109,401 |
| 2020-12-29 | 2020-12-24 | 0.623 | 241,264 | +76,403 | 0.04% | 150,249 |
| 2020-12-23 | 2020-12-21 | 0.674 | 164,861 | -31,345 | 0.03% | 111,084 |
| 2020-12-17 | 2020-12-15 | 0.715 | 196,206 | +31,345 | 0.03% | 140,216 |
| 2020-11-25 | 2020-11-23 | 0.664 | 164,861 | +1,959 | 0.03% | 109,401 |
| 2020-11-24 | 2020-11-20 | 0.664 | 162,902 | +1,959 | 0.03% | 108,101 |
| 2020-11-19 | 2020-11-17 | 0.664 | 160,943 | +3,918 | 0.03% | 106,801 |
| 2020-11-18 | 2020-11-16 | 0.684 | 157,025 | +1,959 | 0.03% | 107,407 |
| 2020-11-17 | 2020-11-13 | 0.694 | 155,066 | +1,959 | 0.03% | 107,650 |
| 2020-11-16 | 2020-11-12 | 0.715 | 153,107 | +1,959 | 0.03% | 109,416 |
| 2020-11-13 | 2020-11-11 | 0.704 | 151,148 | +5,877 | 0.03% | 106,473 |
| 2020-11-12 | 2020-11-10 | 0.725 | 145,271 | +5,877 | 0.03% | 105,299 |
| 2020-11-11 | 2020-11-09 | 0.725 | 139,394 | +5,877 | 0.02% | 101,039 |
| 2020-11-10 | 2020-11-06 | 0.715 | 133,517 | +1,959 | 0.02% | 95,416 |
| 2020-11-09 | 2020-11-05 | 0.745 | 131,558 | +5,877 | 0.02% | 98,046 |
| 2020-11-06 | 2020-11-04 | 0.684 | 125,681 | +5,877 | 0.02% | 85,967 |
| 2020-11-05 | 2020-11-03 | 0.653 | 119,804 | +1,959 | 0.02% | 78,278 |
| 2020-11-04 | 2020-11-02 | 0.664 | 117,845 | +1,959 | 0.02% | 78,201 |
| 2020-11-03 | 2020-10-30 | 0.643 | 115,886 | +5,878 | 0.02% | 74,535 |
| 2020-11-02 | 2020-10-29 | 0.653 | 110,008 | +1,959 | 0.02% | 71,877 |
| 2020-10-30 | 2020-10-28 | 0.633 | 108,049 | +1,959 | 0.02% | 68,391 |
| 2020-10-29 | 2020-10-27 | 0.602 | 106,090 | +1,959 | 0.02% | 63,902 |
| 2020-10-28 | 2020-10-23 | 0.602 | 104,131 | +1,959 | 0.02% | 62,722 |
| 2020-10-19 | 2020-10-15 | 0.510 | 102,172 | +1,959 | 0.02% | 52,154 |
| 2020-10-12 | 2020-10-08 | 0.541 | 100,213 | +1,959 | 0.02% | 54,224 |
| 2020-10-09 | 2020-10-07 | 0.500 | 98,254 | +3,918 | 0.02% | 49,151 |
| 2020-10-08 | 2020-10-06 | 0.510 | 94,336 | +1,959 | 0.02% | 48,154 |
| 2020-10-07 | 2020-10-05 | 0.510 | 92,377 | +1,959 | 0.02% | 47,154 |
| 2020-10-06 | 2020-09-30 | 0.541 | 90,418 | +1,959 | 0.02% | 48,924 |
| 2020-10-05 | 2020-09-29 | 0.500 | 88,459 | +5,877 | 0.02% | 44,251 |
| 2020-09-30 | 2020-09-28 | 0.475 | 82,582 | +1,959 | 0.01% | 39,204 |
| 2020-08-26 | 2020-08-24 | 0.327 | 80,623 | +3,918 | 0.01% | 26,339 |
| 2020-08-05 | 2020-08-03 | 0.311 | 76,705 | +3,918 | 0.01% | 23,884 |
| 2020-06-16 | 2020-06-12 | 0.306 | 72,787 | +741 | 0.01% | 22,293 |
| 2020-05-05 | 2020-04-29 | 0.403 | 72,046 | +145 | 0.01% | 29,053 |
| 2020-02-03 | 2020-01-30 | 0.449 | 71,901 | +81 | 0.01% | 32,298 |
| 2020-01-31 | 2020-01-29 | 0.454 | 71,820 | +6 | 0.01% | 32,628 |
| 2020-01-30 | 2020-01-24 | 0.480 | 71,814 | -196 | 0.01% | 34,458 |
| 2020-01-17 | 2020-01-15 | 0.495 | 72,010 | +98 | 0.01% | 35,655 |
| 2020-01-02 | 2019-12-27 | 0.490 | 71,912 | +800 | 0.01% | 35,240 |
| 2019-09-05 | 2019-09-03 | 0.505 | 71,112 | +3,918 | 0.01% | 35,937 |
| 2019-08-22 | 2019-08-20 | 0.633 | 67,194 | +3,918 | 0.01% | 42,532 |
| 2019-08-21 | 2019-08-19 | 0.572 | 63,276 | +3,918 | 0.01% | 36,176 |
| 2019-08-19 | 2019-08-15 | 0.541 | 59,358 | +1,959 | 0.01% | 32,118 |
| 2019-08-16 | 2019-08-14 | 0.541 | 57,399 | +1,959 | 0.01% | 31,058 |
| 2019-08-15 | 2019-08-13 | 0.521 | 55,440 | +1,959 | 0.01% | 28,866 |
| 2019-08-14 | 2019-08-12 | 0.541 | 53,481 | +1,959 | 0.01% | 28,938 |
| 2019-08-13 | 2019-08-09 | 0.551 | 51,522 | +3,919 | 0.01% | 28,404 |
| 2019-08-12 | 2019-08-08 | 0.551 | 47,603 | +3,918 | 0.01% | 26,243 |
| 2019-08-09 | 2019-08-07 | 0.562 | 43,685 | +3,918 | 0.01% | 24,529 |
| 2019-08-08 | 2019-08-06 | 0.541 | 39,767 | +3,918 | 0.01% | 21,517 |
| 2019-08-07 | 2019-08-05 | 0.551 | 35,849 | +3,918 | 0.01% | 19,763 |
| 2019-08-06 | 2019-08-02 | 0.623 | 31,931 | +3,918 | 0.01% | 19,885 |
| 2019-08-05 | 2019-08-01 | 0.643 | 28,013 | +3,918 | 0.00% | 18,017 |
| 2019-08-02 | 2019-07-31 | 0.653 | 24,095 | +3,918 | 0.00% | 15,743 |
| 2019-08-01 | 2019-07-30 | 0.653 | 20,177 | +3,918 | 0.00% | 13,183 |
| 2019-07-31 | 2019-07-29 | 0.653 | 16,259 | +3,918 | 0.00% | 10,623 |
| 2019-07-29 | 2019-07-25 | 0.704 | 12,341 | +1,959 | 0.00% | 8,693 |
| 2019-07-25 | 2019-07-23 | 0.674 | 10,382 | +3,918 | 0.00% | 6,995 |
| 2019-05-28 | 2019-05-24 | 0.840 | 6,464 | +491 | 0.00% | 5,428 |
| 2019-02-28 | 2019-02-26 | 0.928 | 5,973 | -9 | 0.00% | 5,543 |
| 2019-01-25 | 2019-01-23 | 0.829 | 5,982 | -90,512 | 0.00% | 4,957 |
| 2018-12-20 | 2018-12-18 | 0.895 | 96,494 | +4 | 0.02% | 86,353 |
| 2018-12-17 | 2018-12-13 | 0.906 | 96,490 | +5 | 0.02% | 87,416 |
| 2018-12-13 | 2018-12-11 | 0.928 | 96,485 | -10 | 0.02% | 89,543 |
| 2018-12-03 | 2018-11-29 | 0.950 | 96,495 | -1,810 | 0.02% | 91,685 |
| 2018-11-26 | 2018-11-22 | 0.983 | 98,305 | +1,810 | 0.02% | 96,663 |
| 2018-10-12 | 2018-10-10 | 0.950 | 96,495 | -90,512 | 0.02% | 91,685 |
| 2018-09-05 | 2018-09-03 | 1.204 | 187,007 | -1,811 | 0.04% | 225,205 |
| 2018-08-28 | 2018-08-24 | 1.304 | 188,818 | -5,430 | 0.04% | 246,160 |
| 2018-08-24 | 2018-08-22 | 1.425 | 194,248 | +7,241 | 0.04% | 276,847 |
| 2018-06-29 | 2018-06-27 | 1.392 | 187,007 | -1,811 | 0.04% | 260,328 |
| 2018-04-17 | 2018-04-13 | 1.271 | 188,818 | -3,620 | 0.04% | 239,902 |
| 2018-04-03 | 2018-03-28 | 1.293 | 192,438 | -352 | 0.04% | 248,754 |
| 2018-03-29 | 2018-03-27 | 1.337 | 192,790 | +362 | 0.04% | 257,729 |
| 2018-03-28 | 2018-03-26 | 1.326 | 192,428 | +1,810 | 0.04% | 255,119 |
| 2018-03-16 | 2018-03-14 | 1.326 | 190,618 | -4,173 | 0.04% | 252,719 |
| 2018-03-07 | 2018-03-05 | 1.293 | 194,791 | -1,811 | 0.04% | 251,795 |
| 2018-02-28 | 2018-02-26 | 1.326 | 196,602 | +1,811 | 0.04% | 260,653 |
| 2018-02-12 | 2018-02-08 | 1.248 | 194,791 | -12,672 | 0.04% | 243,187 |
| 2018-02-09 | 2018-02-07 | 1.237 | 207,463 | -54,307 | 0.04% | 256,715 |
| 2018-02-08 | 2018-02-06 | 1.226 | 261,770 | -27,154 | 0.05% | 321,023 |
| 2018-02-02 | 2018-01-31 | 1.337 | 288,924 | -3,621 | 0.06% | 386,244 |
| 2018-02-01 | 2018-01-30 | 1.337 | 292,545 | -1,810 | 0.06% | 391,085 |
| 2018-01-24 | 2018-01-22 | 1.370 | 294,355 | -1,810 | 0.06% | 403,261 |
| 2018-01-16 | 2018-01-12 | 1.425 | 296,165 | -3,621 | 0.06% | 422,101 |
| 2018-01-08 | 2018-01-04 | 1.447 | 299,786 | +7,241 | 0.06% | 433,886 |
| 2018-01-04 | 2018-01-02 | 1.359 | 292,545 | +16,293 | 0.06% | 397,549 |
| 2018-01-03 | 2017-12-29 | 1.359 | 276,252 | -218 | 0.05% | 375,408 |
| 2018-01-02 | 2017-12-28 | 1.337 | 276,470 | +68,790 | 0.05% | 369,595 |
| 2017-12-29 | 2017-12-27 | 1.348 | 207,680 | +1,810 | 0.04% | 279,929 |
| 2017-12-06 | 2017-12-04 | 1.458 | 205,870 | -1,810 | 0.04% | 300,234 |
| 2017-11-15 | 2017-11-13 | 1.613 | 207,680 | -1,811 | 0.04% | 334,997 |
| 2017-11-14 | 2017-11-10 | 1.591 | 209,491 | -362 | 0.04% | 333,289 |
| 2017-11-13 | 2017-11-09 | 1.624 | 209,853 | -1,810 | 0.04% | 340,820 |
| 2017-11-10 | 2017-11-08 | 1.624 | 211,663 | -7,241 | 0.04% | 343,760 |
| 2017-11-09 | 2017-11-07 | 1.657 | 218,904 | -7,241 | 0.04% | 362,775 |
| 2017-11-08 | 2017-11-06 | 1.657 | 226,145 | -6,788 | 0.04% | 374,775 |
| 2017-11-07 | 2017-11-03 | 1.668 | 232,933 | -12,672 | 0.04% | 388,598 |
| 2017-11-06 | 2017-11-02 | 1.602 | 245,605 | -12,672 | 0.05% | 393,458 |
| 2017-11-03 | 2017-11-01 | 1.602 | 258,277 | -16,292 | 0.05% | 413,758 |
| 2017-11-02 | 2017-10-31 | 1.602 | 274,569 | -21,723 | 0.05% | 439,858 |
| 2017-11-01 | 2017-10-30 | 1.613 | 296,292 | -5,430 | 0.06% | 477,931 |
| 2017-10-31 | 2017-10-27 | 1.635 | 301,722 | -1,811 | 0.06% | 493,357 |
| 2017-10-30 | 2017-10-26 | 1.646 | 303,533 | -25,343 | 0.06% | 499,672 |
| 2017-10-24 | 2017-10-20 | 1.657 | 328,876 | -1,810 | 0.06% | 545,025 |
| 2017-10-23 | 2017-10-19 | 1.635 | 330,686 | +1,810 | 0.06% | 540,717 |
| 2017-10-18 | 2017-10-16 | 1.724 | 328,876 | +21,723 | 0.06% | 566,826 |
| 2017-10-17 | 2017-10-13 | 1.635 | 307,153 | +79,651 | 0.06% | 502,238 |
| 2017-10-16 | 2017-10-12 | 1.735 | 227,502 | +3,620 | 0.04% | 394,619 |
| 2017-10-11 | 2017-10-09 | 1.757 | 223,882 | -1,810 | 0.04% | 393,287 |
| 2017-10-06 | 2017-10-03 | 1.392 | 225,692 | +25,343 | 0.04% | 314,181 |
| 2017-08-24 | 2017-08-21 | 1.436 | 200,349 | -1,810 | 0.04% | 287,755 |
| 2017-07-28 | 2017-07-26 | 1.646 | 202,159 | -1,810 | 0.04% | 332,791 |
| 2017-06-29 | 2017-06-27 | 1.679 | 203,969 | -9,052 | 0.04% | 342,532 |
| 2017-06-28 | 2017-06-26 | 1.757 | 213,021 | +2,263 | 0.04% | 374,207 |
| 2017-06-26 | 2017-06-22 | 1.779 | 210,758 | -16,292 | 0.04% | 374,889 |
| 2017-06-21 | 2017-06-19 | 1.779 | 227,050 | -25,343 | 0.04% | 403,869 |
| 2017-06-14 | 2017-06-12 | 1.712 | 252,393 | +50,687 | 0.05% | 432,217 |
| 2017-06-02 | 2017-05-31 | 1.768 | 201,706 | +90,512 | 0.04% | 356,616 |
| 2017-06-01 | 2017-05-29 | 1.667 | 111,194 | +1,407 | 0.02% | 185,393 |
| 2017-05-23 | 2017-05-19 | 1.600 | 109,787 | -1,787 | 0.02% | 175,676 |
| 2017-05-22 | 2017-05-18 | 1.589 | 111,574 | -1,787 | 0.02% | 177,287 |
| 2017-05-11 | 2017-05-09 | 1.667 | 113,361 | -1,788 | 0.02% | 189,006 |
| 2017-05-09 | 2017-05-05 | 1.701 | 115,149 | -1,787 | 0.02% | 195,852 |
| 2017-05-08 | 2017-05-04 | 1.746 | 116,936 | -3,575 | 0.02% | 204,126 |
| 2017-05-04 | 2017-04-28 | 1.779 | 120,511 | -1,787 | 0.02% | 214,412 |
| 2017-05-02 | 2017-04-27 | 1.746 | 122,298 | -3,575 | 0.02% | 213,486 |
| 2017-04-28 | 2017-04-26 | 1.723 | 125,873 | -5,362 | 0.02% | 216,909 |
| 2017-04-27 | 2017-04-25 | 1.723 | 131,235 | -17,873 | 0.03% | 226,150 |
| 2017-04-26 | 2017-04-24 | 1.723 | 149,108 | -5,362 | 0.03% | 256,949 |
| 2017-04-25 | 2017-04-21 | 1.723 | 154,470 | -12,511 | 0.03% | 266,189 |
| 2017-04-24 | 2017-04-20 | 1.757 | 166,981 | -21,538 | 0.03% | 293,354 |
| 2017-04-13 | 2017-04-11 | 1.846 | 188,519 | -16,086 | 0.04% | 348,068 |
| 2017-04-06 | 2017-04-03 | 1.902 | 204,605 | -1,787 | 0.04% | 389,216 |
| 2017-04-05 | 2017-03-31 | 1.902 | 206,392 | -3,575 | 0.04% | 392,615 |
| 2017-04-03 | 2017-03-30 | 1.958 | 209,967 | -3,574 | 0.04% | 411,163 |
| 2017-03-30 | 2017-03-28 | 1.925 | 213,541 | -1,788 | 0.04% | 410,994 |
| 2017-03-27 | 2017-03-23 | 2.372 | 215,329 | +1,788 | 0.04% | 510,815 |
| 2017-03-21 | 2017-03-17 | 2.316 | 213,541 | +1,787 | 0.04% | 494,626 |
| 2017-03-20 | 2017-03-16 | 2.406 | 211,754 | +3,575 | 0.04% | 509,443 |
| 2017-03-16 | 2017-03-14 | 2.372 | 208,179 | +23,235 | 0.04% | 493,853 |
| 2017-03-15 | 2017-03-13 | 2.294 | 184,944 | +69,706 | 0.04% | 424,248 |
| 2017-03-13 | 2017-03-09 | 2.260 | 115,238 | -1,787 | 0.02% | 260,479 |
| 2017-03-10 | 2017-03-08 | 2.260 | 117,025 | -3,575 | 0.02% | 264,518 |
| 2017-03-08 | 2017-03-06 | 2.171 | 120,600 | -1,787 | 0.02% | 261,803 |
| 2017-03-07 | 2017-03-03 | 2.238 | 122,387 | +3,574 | 0.02% | 273,899 |
| 2017-03-01 | 2017-02-27 | 2.037 | 118,813 | -1,787 | 0.02% | 241,969 |
| 2017-02-28 | 2017-02-24 | 2.025 | 120,600 | -85,792 | 0.02% | 244,259 |
| 2017-02-21 | 2017-02-17 | 2.025 | 206,392 | -1,787 | 0.04% | 418,020 |
| 2017-02-17 | 2017-02-15 | 2.070 | 208,179 | +51,804 | 0.04% | 430,957 |
| 2017-02-14 | 2017-02-10 | 2.204 | 156,375 | +33,959 | 0.03% | 344,714 |
| 2017-02-13 | 2017-02-09 | 2.283 | 122,416 | +23,235 | 0.02% | 279,443 |
| 2017-02-09 | 2017-02-07 | 2.148 | 99,181 | -134,049 | 0.02% | 213,086 |
| 2017-01-11 | 2017-01-09 | 2.104 | 233,230 | -823 | 0.05% | 490,645 |
| 2017-01-04 | 2016-12-30 | 2.171 | 234,053 | +1,788 | 0.05% | 508,091 |
| 2016-12-29 | 2016-12-23 | 2.059 | 232,265 | +178 | 0.05% | 478,219 |
| 2016-11-24 | 2016-11-22 | 2.249 | 232,087 | -4,289 | 0.05% | 522,002 |
| 2016-11-23 | 2016-11-21 | 2.249 | 236,376 | -14,299 | 0.05% | 531,649 |
| 2016-11-18 | 2016-11-16 | 1.841 | 250,675 | +1,001 | 0.05% | 461,480 |
| 2016-11-17 | 2016-11-15 | 1.859 | 249,674 | -63,399 | 0.05% | 464,100 |
| 2016-11-16 | 2016-11-14 | 1.778 | 313,073 | +1,343 | 0.49% | 556,767 |
| 2016-11-15 | 2016-11-11 | 1.814 | 311,730 | -344,648 | 0.05% | 565,522 |
| 2016-11-14 | 2016-11-10 | 1.841 | 656,378 | +895 | 0.10% | 1,208,359 |
| 2016-11-11 | 2016-11-09 | 1.832 | 655,483 | -313,876 | 0.10% | 1,200,854 |
| 2016-11-10 | 2016-11-08 | 1.877 | 969,359 | -2,238 | 0.15% | 1,819,193 |
| 2016-11-04 | 2016-11-02 | 1.912 | 971,597 | -1,566 | 0.15% | 1,858,124 |
| 2016-10-24 | 2016-10-19 | 2.011 | 973,163 | +1,342 | 0.15% | 1,956,784 |
| 2016-10-20 | 2016-10-18 | 2.029 | 971,821 | +35,808 | 0.15% | 1,971,455 |
| 2016-10-14 | 2016-10-12 | 2.198 | 936,013 | +1,567 | 0.15% | 2,057,746 |
| 2016-10-13 | 2016-10-11 | 2.279 | 934,446 | -359 | 0.14% | 2,129,458 |
| 2016-10-12 | 2016-10-07 | 2.127 | 934,805 | -37,374 | 0.15% | 1,988,258 |
| 2016-10-11 | 2016-10-06 | 2.100 | 972,179 | +3,581 | 0.15% | 2,041,685 |
| 2016-10-07 | 2016-10-05 | 2.073 | 968,598 | +2,238 | 0.15% | 2,008,197 |
| 2016-10-06 | 2016-10-04 | 1.993 | 966,360 | +1,343 | 0.15% | 1,925,833 |
| 2016-10-04 | 2016-09-30 | 1.948 | 965,017 | +44,593 | 0.15% | 1,880,036 |
| 2016-09-30 | 2016-09-28 | 2.082 | 920,424 | -448 | 0.14% | 1,916,543 |
| 2016-09-29 | 2016-09-27 | 2.073 | 920,872 | -2,328 | 0.14% | 1,909,246 |
| 2016-09-28 | 2016-09-26 | 1.993 | 923,200 | +6,433 | 0.14% | 1,839,820 |
| 2016-09-26 | 2016-09-22 | 2.198 | 916,767 | -33,122 | 0.14% | 2,015,435 |
| 2016-09-23 | 2016-09-21 | 2.216 | 949,889 | +8,952 | 0.15% | 2,105,229 |
| 2016-09-21 | 2016-09-19 | 2.234 | 940,937 | +167,848 | 0.15% | 2,102,206 |
| 2016-09-19 | 2016-09-14 | 2.055 | 773,089 | +448 | 0.12% | 1,589,030 |
| 2016-09-15 | 2016-09-13 | 2.029 | 772,641 | -614 | 0.12% | 1,567,395 |
| 2016-09-14 | 2016-09-12 | 2.073 | 773,255 | -1,601,943 | 0.12% | 1,603,192 |
| 2016-09-13 | 2016-09-09 | 2.234 | 2,375,198 | +90 | 0.37% | 5,306,578 |
| 2016-09-07 | 2016-09-05 | 2.324 | 2,375,108 | -448 | 0.37% | 5,518,632 |
| 2016-09-06 | 2016-09-02 | 2.020 | 2,375,556 | -447 | 0.37% | 4,797,870 |
| 2016-09-05 | 2016-09-01 | 1.841 | 2,376,003 | -39,836 | 0.37% | 4,374,102 |
| 2016-09-02 | 2016-08-31 | 1.805 | 2,415,839 | -37,598 | 0.37% | 4,361,080 |
| 2016-09-01 | 2016-08-30 | 1.877 | 2,453,437 | -21,037 | 0.38% | 4,604,357 |
| 2016-08-31 | 2016-08-29 | 1.957 | 2,474,474 | +25,065 | 0.38% | 4,842,858 |
| 2016-08-30 | 2016-08-26 | 1.904 | 2,449,409 | +224,245 | 0.38% | 4,662,466 |
| 2016-08-24 | 2016-08-22 | 1.609 | 2,225,164 | +128,460 | 0.35% | 3,579,392 |
| 2016-08-22 | 2016-08-18 | 1.635 | 2,096,704 | -6,481 | 0.33% | 3,428,964 |
| 2016-08-18 | 2016-08-16 | 1.537 | 2,103,185 | +427 | 0.33% | 3,232,814 |
| 2016-08-17 | 2016-08-15 | 1.519 | 2,102,758 | +224 | 0.33% | 3,194,574 |
| 2016-08-15 | 2016-08-11 | 1.510 | 2,102,534 | +1,119 | 0.33% | 3,175,444 |
| 2016-08-10 | 2016-08-08 | 1.546 | 2,101,415 | -13,428 | 0.33% | 3,248,873 |
| 2016-08-05 | 2016-08-03 | 1.448 | 2,114,843 | -447 | 0.33% | 3,061,737 |
| 2016-08-01 | 2016-07-28 | 1.439 | 2,115,290 | -448 | 0.33% | 3,043,481 |
| 2016-07-26 | 2016-07-22 | 1.519 | 2,115,738 | -448 | 0.33% | 3,214,294 |
| 2016-07-25 | 2016-07-21 | 1.430 | 2,116,186 | -447 | 0.33% | 3,025,858 |
| 2016-07-21 | 2016-07-19 | 1.421 | 2,116,633 | -448 | 0.33% | 3,007,582 |
| 2016-07-20 | 2016-07-18 | 1.421 | 2,117,081 | +1,422 | 0.33% | 3,008,218 |
| 2016-07-19 | 2016-07-15 | 1.430 | 2,115,659 | -447 | 0.33% | 3,025,105 |
| 2016-07-07 | 2016-07-05 | 1.483 | 2,116,106 | +2,804 | 0.33% | 3,139,209 |
| 2016-07-05 | 2016-06-30 | 1.510 | 2,113,302 | -7 | 0.33% | 3,191,707 |
| 2016-07-04 | 2016-06-29 | 1.448 | 2,113,309 | -447 | 0.33% | 3,059,516 |
| 2016-06-30 | 2016-06-28 | 1.457 | 2,113,756 | -26,520 | 0.33% | 3,079,053 |
| 2016-06-28 | 2016-06-24 | 1.466 | 2,140,276 | -448 | 0.33% | 3,136,811 |
| 2016-06-24 | 2016-06-22 | 1.501 | 2,140,724 | +671 | 0.33% | 3,213,991 |
| 2016-06-21 | 2016-06-17 | 1.475 | 2,140,053 | -447 | 0.33% | 3,155,609 |
| 2016-06-17 | 2016-06-15 | 1.510 | 2,140,500 | -448 | 0.33% | 3,232,784 |
| 2016-06-15 | 2016-06-13 | 1.510 | 2,140,948 | -7,609 | 0.33% | 3,233,461 |
| 2016-06-14 | 2016-06-10 | 1.582 | 2,148,557 | -4,476 | 0.33% | 3,398,560 |
| 2016-06-10 | 2016-06-07 | 1.635 | 2,153,033 | -7,161 | 0.33% | 3,521,085 |
| 2016-06-07 | 2016-06-03 | 1.653 | 2,160,194 | -4,924 | 0.34% | 3,571,406 |
| 2016-06-06 | 2016-06-02 | 1.653 | 2,165,118 | -447 | 0.34% | 3,579,547 |
| 2016-06-01 | 2016-05-30 | 1.600 | 2,165,565 | -8,057 | 0.34% | 3,464,168 |
| 2016-05-30 | 2016-05-26 | 1.582 | 2,173,622 | -448 | 0.34% | 3,438,207 |
| 2016-05-25 | 2016-05-23 | 1.564 | 2,174,070 | +111,899 | 0.34% | 3,400,058 |
| 2016-05-24 | 2016-05-20 | 1.600 | 2,062,171 | -5,371 | 0.32% | 3,298,773 |
| 2016-05-23 | 2016-05-19 | 1.609 | 2,067,542 | +906 | 0.32% | 3,325,842 |
| 2016-05-20 | 2016-05-18 | 1.609 | 2,066,636 | -447 | 0.32% | 3,324,384 |
| 2016-05-19 | 2016-05-17 | 1.635 | 2,067,083 | -448 | 0.32% | 3,380,522 |
| 2016-05-17 | 2016-05-13 | 1.609 | 2,067,531 | -448 | 0.32% | 3,325,824 |
| 2016-05-12 | 2016-05-10 | 1.626 | 2,067,979 | -447 | 0.32% | 3,363,506 |
| 2016-05-11 | 2016-05-09 | 1.635 | 2,068,426 | -268 | 0.32% | 3,382,718 |
| 2016-05-10 | 2016-05-06 | 1.653 | 2,068,694 | -448 | 0.32% | 3,420,131 |
| 2016-04-27 | 2016-04-25 | 1.912 | 2,069,142 | +19,694 | 0.32% | 3,957,116 |
| 2016-04-26 | 2016-04-22 | 1.930 | 2,049,448 | -5,371 | 0.32% | 3,956,083 |
| 2016-04-25 | 2016-04-21 | 1.904 | 2,054,819 | +448 | 0.32% | 3,911,361 |
| 2016-04-22 | 2016-04-20 | 1.886 | 2,054,371 | -6,267 | 0.32% | 3,873,790 |
| 2016-04-20 | 2016-04-18 | 1.823 | 2,060,638 | -447 | 0.32% | 3,756,701 |
| 2016-04-18 | 2016-04-14 | 1.805 | 2,061,085 | -1,343 | 0.32% | 3,720,677 |
| 2016-04-15 | 2016-04-13 | 1.752 | 2,062,428 | -895 | 0.32% | 3,612,515 |
| 2016-04-13 | 2016-04-11 | 1.626 | 2,063,323 | -448 | 0.32% | 3,355,933 |
| 2016-04-06 | 2016-04-01 | 1.761 | 2,063,771 | +448 | 0.32% | 3,633,310 |
| 2016-03-30 | 2016-03-24 | 1.778 | 2,063,323 | -9,400 | 0.32% | 3,669,400 |
| 2016-03-24 | 2016-03-22 | 1.993 | 2,072,723 | +448 | 0.32% | 4,130,673 |
| 2016-03-23 | 2016-03-21 | 2.055 | 2,072,275 | +2,685 | 0.32% | 4,259,415 |
| 2016-03-22 | 2016-03-18 | 1.966 | 2,069,590 | -11,637 | 0.32% | 4,068,944 |
| 2016-03-21 | 2016-03-17 | 1.787 | 2,081,227 | -3,133 | 0.32% | 3,719,839 |
| 2016-03-17 | 2016-03-15 | 1.752 | 2,084,360 | -448 | 0.32% | 3,650,930 |
| 2016-03-16 | 2016-03-14 | 1.778 | 2,084,808 | +179 | 0.32% | 3,707,609 |
| 2016-03-14 | 2016-03-10 | 1.787 | 2,084,629 | -447 | 0.32% | 3,725,920 |
| 2016-03-09 | 2016-03-07 | 1.796 | 2,085,076 | +447 | 0.32% | 3,745,352 |
| 2016-03-07 | 2016-03-03 | 1.734 | 2,084,629 | -10,295 | 0.32% | 3,614,142 |
| 2016-03-04 | 2016-03-02 | 1.778 | 2,094,924 | -447 | 0.32% | 3,725,599 |
| 2016-03-02 | 2016-02-29 | 1.555 | 2,095,371 | -5,371 | 0.32% | 3,258,254 |
| 2016-02-24 | 2016-02-22 | 1.680 | 2,100,742 | -448 | 0.33% | 3,529,436 |
| 2016-02-23 | 2016-02-19 | 1.626 | 2,101,190 | -4,028 | 0.33% | 3,417,523 |
| 2016-02-22 | 2016-02-18 | 1.680 | 2,105,218 | -64,902 | 0.33% | 3,536,956 |
| 2016-02-19 | 2016-02-17 | 1.519 | 2,170,120 | -66,244 | 0.34% | 3,296,912 |
| 2016-02-18 | 2016-02-16 | 1.510 | 2,236,364 | -50,578 | 0.35% | 3,377,567 |
| 2016-02-17 | 2016-02-15 | 1.492 | 2,286,942 | +281,827 | 0.35% | 3,413,079 |
| 2016-02-16 | 2016-02-12 | 1.430 | 2,005,115 | -213,503 | 0.31% | 2,867,042 |
| 2016-02-15 | 2016-02-11 | 1.483 | 2,218,618 | -226,483 | 0.34% | 3,291,284 |
| 2016-02-12 | 2016-02-05 | 1.591 | 2,445,101 | -22,827 | 0.38% | 3,889,480 |
| 2016-02-11 | 2016-02-04 | 1.600 | 2,467,928 | -51,921 | 0.38% | 3,947,846 |
| 2016-02-05 | 2016-02-03 | 1.555 | 2,519,849 | +198,441 | 0.39% | 3,918,307 |
| 2016-02-04 | 2016-02-02 | 1.609 | 2,321,408 | -22,827 | 0.36% | 3,734,210 |
| 2016-02-03 | 2016-02-01 | 1.591 | 2,344,235 | -38,046 | 0.36% | 3,729,030 |
| 2016-02-02 | 2016-01-29 | 1.662 | 2,382,281 | -35,360 | 0.37% | 3,959,868 |
| 2016-02-01 | 2016-01-28 | 1.635 | 2,417,641 | -37,598 | 0.37% | 3,953,827 |
| 2016-01-29 | 2016-01-27 | 1.653 | 2,455,239 | -37,598 | 0.38% | 4,059,198 |
| 2016-01-28 | 2016-01-26 | 1.546 | 2,492,837 | -37,150 | 0.39% | 3,854,027 |
| 2016-01-27 | 2016-01-25 | 1.635 | 2,529,987 | +213,525 | 0.39% | 4,137,558 |
| 2016-01-26 | 2016-01-22 | 1.591 | 2,316,462 | -27,751 | 0.36% | 3,684,851 |
| 2016-01-25 | 2016-01-21 | 1.519 | 2,344,213 | -15,218 | 0.36% | 3,561,400 |
| 2016-01-22 | 2016-01-20 | 1.895 | 2,359,431 | -17,009 | 0.37% | 4,470,107 |
| 2016-01-21 | 2016-01-19 | 2.029 | 2,376,440 | -30,436 | 0.37% | 4,820,893 |
| 2016-01-20 | 2016-01-18 | 1.904 | 2,406,876 | -2,686 | 0.37% | 4,581,504 |
| 2016-01-19 | 2016-01-15 | 1.912 | 2,409,562 | -18,799 | 0.37% | 4,608,150 |
| 2016-01-18 | 2016-01-14 | 1.984 | 2,428,361 | -29,094 | 0.38% | 4,817,713 |
| 2016-01-15 | 2016-01-13 | 2.064 | 2,457,455 | -4,923 | 0.38% | 5,073,087 |
| 2016-01-14 | 2016-01-12 | 2.118 | 2,462,378 | +447 | 0.38% | 5,215,282 |
| 2016-01-13 | 2016-01-11 | 2.225 | 2,461,931 | -447 | 0.38% | 5,478,352 |
| 2016-01-12 | 2016-01-08 | 2.413 | 2,462,378 | +34,912 | 0.38% | 5,941,461 |
| 2016-01-11 | 2016-01-07 | 2.368 | 2,427,466 | +23,275 | 0.38% | 5,748,755 |
| 2016-01-08 | 2016-01-06 | 2.547 | 2,404,191 | +4,924 | 0.37% | 6,123,343 |
| 2016-01-07 | 2016-01-05 | 2.592 | 2,399,267 | -448 | 0.37% | 6,218,009 |
| 2016-01-06 | 2016-01-04 | 2.547 | 2,399,715 | -4,476 | 0.37% | 6,111,943 |
| 2016-01-05 | 2015-12-31 | 2.815 | 2,404,191 | -12,532 | 0.37% | 6,767,905 |
| 2015-12-30 | 2015-12-28 | 2.592 | 2,416,723 | -4,029 | 0.37% | 6,263,248 |
| 2015-12-29 | 2015-12-24 | 2.681 | 2,420,752 | +11,638 | 0.38% | 6,490,024 |
| 2015-12-28 | 2015-12-22 | 2.636 | 2,409,114 | +43,416 | 0.37% | 6,351,175 |
| 2015-12-23 | 2015-12-21 | 2.502 | 2,365,698 | -1,790 | 0.37% | 5,919,596 |
| 2015-12-22 | 2015-12-18 | 2.458 | 2,367,488 | +5,819 | 0.37% | 5,818,288 |
| 2015-12-21 | 2015-12-17 | 2.458 | 2,361,669 | +447 | 0.37% | 5,803,987 |
| 2015-12-18 | 2015-12-16 | 2.502 | 2,361,222 | -6,714 | 0.37% | 5,908,396 |
| 2015-12-17 | 2015-12-15 | 2.502 | 2,367,936 | +4,476 | 0.37% | 5,925,196 |
| 2015-12-16 | 2015-12-14 | 2.413 | 2,363,460 | -9,399 | 0.37% | 5,702,782 |
| 2015-12-15 | 2015-12-11 | 2.413 | 2,372,859 | -11,190 | 0.37% | 5,725,461 |
| 2015-12-14 | 2015-12-10 | 2.413 | 2,384,049 | -2,238 | 0.37% | 5,752,461 |
| 2015-12-11 | 2015-12-09 | 2.458 | 2,386,287 | +448 | 0.37% | 5,864,488 |
| 2015-12-08 | 2015-12-04 | 2.592 | 2,385,839 | -448 | 0.37% | 6,183,208 |
| 2015-12-07 | 2015-12-03 | 2.502 | 2,386,287 | -448 | 0.37% | 5,971,115 |
| 2015-12-04 | 2015-12-02 | 2.502 | 2,386,735 | -2,685 | 0.37% | 5,972,236 |
| 2015-12-03 | 2015-12-01 | 2.502 | 2,389,420 | -2,238 | 0.37% | 5,978,955 |
| 2015-12-02 | 2015-11-30 | 2.458 | 2,391,658 | -5,371 | 0.37% | 5,877,688 |
| 2015-12-01 | 2015-11-27 | 2.502 | 2,397,029 | -25,961 | 0.37% | 5,997,994 |
| 2015-11-30 | 2015-11-26 | 2.636 | 2,422,990 | -15,218 | 0.38% | 6,387,757 |
| 2015-11-27 | 2015-11-25 | 2.636 | 2,438,208 | -1,790 | 0.38% | 6,427,876 |
| 2015-11-26 | 2015-11-24 | 2.681 | 2,439,998 | -8,952 | 0.38% | 6,541,622 |
| 2015-11-25 | 2015-11-23 | 2.726 | 2,448,950 | -895 | 0.38% | 6,675,050 |
| 2015-11-24 | 2015-11-20 | 2.726 | 2,449,845 | +15,665 | 0.38% | 6,677,489 |
| 2015-11-23 | 2015-11-19 | 2.726 | 2,434,180 | -10,742 | 0.38% | 6,634,791 |
| 2015-11-20 | 2015-11-18 | 2.592 | 2,444,922 | +45 | 0.38% | 6,336,329 |
| 2015-11-18 | 2015-11-16 | 2.592 | 2,444,877 | +2,437,402 | 0.38% | 6,336,213 |
| 2015-11-09 | 2015-11-05 | 2.904 | 7,475 | -673,630 | 0.00% | 21,710 |
| 2015-11-06 | 2015-11-04 | 2.994 | 681,105 | +673,630 | 0.11% | 2,039,077 |
| 2015-09-02 | 2015-08-31 | 2.681 | 7,475 | -570,683 | 0.00% | 20,040 |
| 2015-09-01 | 2015-08-28 | 2.681 | 578,158 | -2,954,128 | 0.09% | 1,550,039 |
| 2015-08-31 | 2015-08-27 | 2.636 | 3,532,286 | -427,005 | 0.54% | 9,312,207 |
| 2015-08-13 | 2015-08-11 | 3.619 | 3,959,291 | +89 | 0.61% | 14,330,033 |
| 2015-08-04 | 2015-07-31 | 3.798 | 3,959,202 | -44,759 | 0.61% | 15,037,351 |
| 2015-08-03 | 2015-07-30 | 3.798 | 4,003,961 | -209,027 | 0.62% | 15,207,349 |
| 2015-07-31 | 2015-07-29 | 3.843 | 4,212,988 | -47,893 | 0.65% | 16,189,499 |
| 2015-07-30 | 2015-07-28 | 3.887 | 4,260,881 | -298,993 | 0.66% | 16,563,931 |
| 2015-07-13 | 2015-07-09 | 3.887 | 4,559,874 | -471,318 | 0.70% | 17,726,249 |
| 2015-07-10 | 2015-07-08 | 3.173 | 5,031,192 | +483,224 | 0.77% | 15,961,510 |
| 2015-07-09 | 2015-07-07 | 3.441 | 4,547,968 | +153,077 | 0.70% | 15,647,785 |
| 2015-07-08 | 2015-07-06 | 3.977 | 4,394,891 | +1,511,081 | 0.68% | 17,477,643 |
| 2015-07-07 | 2015-07-03 | 4.245 | 2,883,810 | +248,863 | 0.44% | 12,241,510 |
| 2015-07-06 | 2015-07-02 | 4.558 | 2,634,947 | +1,332,938 | 0.41% | 12,009,275 |
| 2015-07-03 | 2015-06-30 | 4.558 | 1,302,009 | +959,196 | 0.20% | 5,934,155 |
| 2015-05-29 | 2015-05-27 | 5.362 | 342,813 | +335,696 | 0.06% | 1,838,160 |
| 2015-05-14 | 2015-05-12 | 3.977 | 7,117 | +112 | 0.00% | 28,303 |
| 2015-01-20 | 2015-01-16 | 2.681 | 7,005 | +45 | 0.00% | 18,780 |
| 2014-12-17 | 2014-12-15 | 2.770 | 6,960 | +2,238 | 0.00% | 19,282 |
| 2014-11-20 | 2014-11-18 | 3.307 | 4,722 | +201 | 0.00% | 15,614 |
| 2014-11-14 | 2014-11-12 | 3.217 | 4,521 | +90 | 0.00% | 14,545 |
| 2014-09-05 | 2014-09-03 | 3.351 | 4,431 | +112 | 0.00% | 14,849 |
| 2014-08-18 | 2014-08-14 | 3.664 | 4,319 | +22 | 0.00% | 15,825 |
| 2014-06-13 | 2014-06-11 | 4.021 | 4,297 | -798 | 0.00% | 17,280 |
| 2014-06-09 | 2014-06-05 | 3.798 | 5,095 | -268 | 0.00% | 19,351 |
| 2014-04-16 | 2014-04-14 | 3.664 | 5,363 | +223 | 0.00% | 19,650 |
| 2014-04-15 | 2014-04-11 | 3.753 | 5,140 | +448 | 0.00% | 19,292 |
| 2014-04-10 | 2014-04-08 | 3.664 | 4,692 | +485 | 0.00% | 17,192 |
| 2014-04-08 | 2014-04-04 | 3.753 | 4,207 | +89 | 0.00% | 15,791 |
| 2014-04-07 | 2014-04-03 | 3.843 | 4,118 | -5,738 | 0.00% | 15,824 |
| 2014-04-02 | 2014-03-31 | 3.887 | 9,856 | +181 | 0.00% | 38,315 |
| 2014-03-28 | 2014-03-26 | 3.843 | 9,675 | +1,500 | 0.00% | 37,179 |
| 2014-03-27 | 2014-03-25 | 3.798 | 8,175 | +3,312 | 0.00% | 31,049 |
| 2014-03-11 | 2014-03-07 | 5.541 | 4,863 | +152 | 0.00% | 26,945 |
| 2014-02-28 | 2014-02-26 | 3.619 | 4,711 | +436 | 0.00% | 17,051 |
| 2014-02-18 | 2014-02-14 | 4.558 | 4,275 | +157 | 0.00% | 19,484 |
| 2014-02-11 | 2014-02-07 | 5.273 | 4,118 | -358 | 0.00% | 21,713 |
| 2014-02-10 | 2014-02-06 | 5.809 | 4,476 | +358 | 0.00% | 26,000 |
| 2014-02-07 | 2014-02-05 | 4.379 | 4,118 | -179 | 0.00% | 18,033 |
| 2014-02-06 | 2014-02-04 | 5.094 | 4,297 | +179 | 0.00% | 21,888 |
| 2014-01-02 | 2013-12-27 | 32.619 | 4,118 | +3,294 | 0.01% | 134,324 |
| 2013-12-30 | 2013-12-24 | 32.619 | 824 | -3,294 | 0.00% | 26,878 |
| 2012-03-15 | 2012-03-13 | 32.619 | 4,118 | -2,238 | 0.01% | 134,324 |
| 2012-03-13 | 2012-03-09 | 32.619 | 6,356 | +269 | 0.02% | 207,325 |
| 2011-11-01 | 2011-10-28 | 32.619 | 6,087 | +1,253 | 0.02% | 198,550 |
| 2010-10-06 | 2010-10-04 | 32.619 | 4,834 | +2,238 | 0.02% | 157,679 |
| 2009-10-15 | 2009-10-13 | 32.619 | 2,596 | +2,596 | 0.01% | 84,678 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy