History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-10-06 | 2025-10-02 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-30 | 2025-09-26 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,200 | +0 | 0.00% | 594 |
| 2025-09-02 | 2025-08-29 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-06-30 | 2025-06-26 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-28 | 2025-05-26 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-16 | 2025-05-14 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-04-24 | 2025-04-22 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-04-22 | 2025-04-16 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-04-17 | 2025-04-15 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-04-16 | 2025-04-14 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-04-14 | 2025-04-10 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-02-13 | 2025-02-11 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-02-05 | 2025-02-03 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-01-20 | 2025-01-16 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-01-17 | 2025-01-15 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-01-16 | 2025-01-14 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-01-10 | 2025-01-08 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-01-09 | 2025-01-07 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-07 | 2025-01-03 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-14 | 2024-11-12 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-11-08 | 2024-11-06 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2024-11-05 | 2024-11-01 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-11-04 | 2024-10-31 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-11-01 | 2024-10-30 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-10-28 | 2024-10-24 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-10-25 | 2024-10-23 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-24 | 2024-10-22 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-10-23 | 2024-10-21 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-21 | 2024-10-17 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-17 | 2024-10-15 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-15 | 2024-10-10 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-10-14 | 2024-10-09 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-10-10 | 2024-10-08 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-10-07 | 2024-10-03 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-10-04 | 2024-10-02 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-10-03 | 2024-09-30 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-26 | 2024-09-24 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-25 | 2024-09-23 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-24 | 2024-09-20 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-23 | 2024-09-19 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-20 | 2024-09-17 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.183 | 1,200 | +0 | 0.00% | 219 |
| 2024-09-13 | 2024-09-11 | 0.177 | 1,200 | +25 | 0.00% | 212 |
| 2024-09-12 | 2024-09-10 | 0.168 | 1,175 | +0 | 0.00% | 198 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,175 | +0 | 0.00% | 198 |
| 2024-09-10 | 2024-09-05 | 0.168 | 1,175 | +0 | 0.00% | 198 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,175 | +0 | 0.00% | 198 |
| 2024-09-05 | 2024-09-03 | 0.168 | 1,175 | +0 | 0.00% | 198 |
| 2024-09-04 | 2024-09-02 | 0.178 | 1,175 | +0 | 0.00% | 209 |
| 2024-09-03 | 2024-08-30 | 0.178 | 1,175 | +0 | 0.00% | 209 |
| 2024-09-02 | 2024-08-29 | 0.168 | 1,175 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.168 | 1,175 | +0 | 0.00% | 198 |
| 2024-08-29 | 2024-08-27 | 0.181 | 1,175 | +0 | 0.00% | 212 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,175 | +0 | 0.00% | 215 |
| 2024-08-27 | 2024-08-23 | 0.181 | 1,175 | +0 | 0.00% | 212 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,175 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.199 | 1,175 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.199 | 1,175 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.199 | 1,175 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.204 | 1,175 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.196 | 1,175 | +0 | 0.00% | 230 |
| 2024-08-16 | 2024-08-14 | 0.199 | 1,175 | +0 | 0.00% | 234 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,175 | +0 | 0.00% | 246 |
| 2024-08-14 | 2024-08-12 | 0.209 | 1,175 | +0 | 0.00% | 246 |
| 2024-08-13 | 2024-08-09 | 0.209 | 1,175 | +0 | 0.00% | 246 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,175 | +0 | 0.00% | 246 |
| 2024-08-09 | 2024-08-07 | 0.209 | 1,175 | +0 | 0.00% | 246 |
| 2024-08-08 | 2024-08-06 | 0.209 | 1,175 | +0 | 0.00% | 246 |
| 2024-08-07 | 2024-08-05 | 0.199 | 1,175 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,175 | +0 | 0.00% | 247 |
| 2024-08-05 | 2024-08-01 | 0.218 | 1,175 | +0 | 0.00% | 257 |
| 2024-08-02 | 2024-07-31 | 0.218 | 1,175 | +0 | 0.00% | 257 |
| 2024-08-01 | 2024-07-30 | 0.218 | 1,175 | +0 | 0.00% | 257 |
| 2024-07-31 | 2024-07-29 | 0.218 | 1,175 | +0 | 0.00% | 257 |
| 2024-07-30 | 2024-07-26 | 0.222 | 1,175 | +0 | 0.00% | 260 |
| 2024-07-29 | 2024-07-25 | 0.216 | 1,175 | +0 | 0.00% | 254 |
| 2024-07-26 | 2024-07-24 | 0.216 | 1,175 | +0 | 0.00% | 254 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,175 | +0 | 0.00% | 254 |
| 2024-07-24 | 2024-07-22 | 0.216 | 1,175 | +0 | 0.00% | 254 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,175 | -1,959 | 0.00% | 256 |
| 2020-12-22 | 2020-12-18 | 0.684 | 3,134 | -11,755 | 0.00% | 2,144 |
| 2020-12-18 | 2020-12-16 | 0.704 | 14,889 | +11,755 | 0.00% | 10,488 |
| 2020-09-15 | 2020-09-11 | 0.623 | 3,134 | -9,796 | 0.00% | 1,952 |
| 2020-09-11 | 2020-09-09 | 0.643 | 12,930 | -47,016 | 0.00% | 8,316 |
| 2020-04-15 | 2020-04-09 | 0.408 | 59,946 | -9,796 | 0.01% | 24,480 |
| 2020-03-27 | 2020-03-25 | 0.378 | 69,742 | -1,959 | 0.01% | 26,344 |
| 2020-02-04 | 2020-01-31 | 0.449 | 71,701 | -19,590 | 0.01% | 32,208 |
| 2019-07-31 | 2019-07-29 | 0.653 | 91,291 | -1,959 | 0.02% | 59,648 |
| 2019-05-28 | 2019-05-24 | 0.840 | 93,250 | +7,082 | 0.02% | 78,299 |
| 2018-10-18 | 2018-10-15 | 0.928 | 86,168 | -3,620 | 0.02% | 79,968 |
| 2018-09-13 | 2018-09-11 | 1.050 | 89,788 | +19,913 | 0.02% | 94,240 |
| 2018-08-06 | 2018-08-02 | 1.293 | 69,875 | -362 | 0.01% | 90,323 |
| 2018-07-04 | 2018-06-29 | 1.326 | 70,237 | -68,790 | 0.01% | 93,119 |
| 2018-06-26 | 2018-06-22 | 1.480 | 139,027 | -9,051 | 0.03% | 205,824 |
| 2018-06-25 | 2018-06-21 | 1.414 | 148,078 | -3,620 | 0.03% | 209,408 |
| 2018-06-14 | 2018-06-12 | 1.370 | 151,698 | +1,810 | 0.03% | 207,823 |
| 2018-06-13 | 2018-06-11 | 1.348 | 149,888 | +1,810 | 0.03% | 202,032 |
| 2018-02-05 | 2018-02-01 | 1.381 | 148,078 | -25,343 | 0.03% | 204,500 |
| 2018-01-15 | 2018-01-11 | 1.392 | 173,421 | +25,343 | 0.03% | 241,415 |
| 2017-11-24 | 2017-11-22 | 1.492 | 148,078 | +9,051 | 0.03% | 220,860 |
| 2017-11-09 | 2017-11-07 | 1.657 | 139,027 | -14,482 | 0.03% | 230,400 |
| 2017-10-31 | 2017-10-27 | 1.635 | 153,509 | +14,482 | 0.03% | 251,008 |
| 2017-10-23 | 2017-10-19 | 1.635 | 139,027 | -1,086 | 0.03% | 227,328 |
| 2017-10-12 | 2017-10-10 | 1.812 | 140,113 | -45,980 | 0.03% | 253,872 |
| 2017-10-11 | 2017-10-09 | 1.757 | 186,093 | +36,205 | 0.04% | 326,904 |
| 2017-10-10 | 2017-10-06 | 1.591 | 149,888 | -50,687 | 0.03% | 238,464 |
| 2017-10-09 | 2017-10-04 | 1.591 | 200,575 | +50,687 | 0.04% | 319,104 |
| 2017-07-13 | 2017-07-11 | 1.591 | 149,888 | +25,343 | 0.03% | 238,464 |
| 2017-06-09 | 2017-06-07 | 1.944 | 124,545 | -21,723 | 0.02% | 242,176 |
| 2017-06-07 | 2017-06-05 | 1.878 | 146,268 | -23,533 | 0.03% | 274,720 |
| 2017-06-06 | 2017-06-02 | 1.933 | 169,801 | -9,051 | 0.03% | 328,300 |
| 2017-06-05 | 2017-06-01 | 1.900 | 178,852 | +77,840 | 0.03% | 339,872 |
| 2017-06-01 | 2017-05-29 | 1.667 | 101,012 | +1,279 | 0.02% | 168,416 |
| 2017-05-22 | 2017-05-18 | 1.589 | 99,733 | +44,683 | 0.02% | 158,472 |
| 2017-05-11 | 2017-05-09 | 1.667 | 55,050 | -8,936 | 0.01% | 91,784 |
| 2017-04-21 | 2017-04-19 | 1.757 | 63,986 | +26,810 | 0.01% | 112,411 |
| 2017-03-28 | 2017-03-24 | 1.992 | 37,176 | -32,172 | 0.01% | 74,047 |
| 2017-03-15 | 2017-03-13 | 2.294 | 69,348 | -17,874 | 0.01% | 159,079 |
| 2017-03-14 | 2017-03-10 | 2.305 | 87,222 | +3,575 | 0.02% | 201,057 |
| 2017-03-13 | 2017-03-09 | 2.260 | 83,647 | -1,787 | 0.02% | 189,072 |
| 2017-03-10 | 2017-03-08 | 2.260 | 85,434 | -1,788 | 0.02% | 193,111 |
| 2017-03-08 | 2017-03-06 | 2.171 | 87,222 | +8,937 | 0.02% | 189,345 |
| 2017-03-06 | 2017-03-02 | 2.193 | 78,285 | -21,448 | 0.02% | 171,696 |
| 2017-03-03 | 2017-03-01 | 2.093 | 99,733 | -17,873 | 0.02% | 208,692 |
| 2017-03-01 | 2017-02-27 | 2.037 | 117,606 | -26,810 | 0.02% | 239,511 |
| 2017-02-28 | 2017-02-24 | 2.025 | 144,416 | +10,724 | 0.03% | 292,495 |
| 2017-02-27 | 2017-02-23 | 2.003 | 133,692 | +5,362 | 0.03% | 267,783 |
| 2017-02-24 | 2017-02-22 | 1.880 | 128,330 | +3,574 | 0.03% | 241,247 |
| 2017-02-21 | 2017-02-17 | 2.025 | 124,756 | +44,684 | 0.02% | 252,677 |
| 2016-12-23 | 2016-12-21 | 2.070 | 80,072 | +10,724 | 0.02% | 165,759 |
| 2016-11-17 | 2016-11-15 | 1.859 | 69,348 | -19,723 | 0.01% | 128,906 |
| 2016-11-11 | 2016-11-09 | 1.832 | 89,071 | -8,952 | 0.01% | 163,179 |
| 2016-10-14 | 2016-10-12 | 2.198 | 98,023 | -4,476 | 0.02% | 215,495 |
| 2016-10-13 | 2016-10-11 | 2.279 | 102,499 | +6,714 | 0.02% | 233,579 |
| 2016-09-19 | 2016-09-14 | 2.055 | 95,785 | -55,950 | 0.01% | 196,879 |
| 2016-09-14 | 2016-09-12 | 2.073 | 151,735 | +49,236 | 0.02% | 314,593 |
| 2016-09-08 | 2016-09-06 | 2.324 | 102,499 | -14,771 | 0.02% | 238,159 |
| 2016-09-07 | 2016-09-05 | 2.324 | 117,270 | -21,932 | 0.02% | 272,480 |
| 2016-09-06 | 2016-09-02 | 2.020 | 139,202 | +8,057 | 0.02% | 281,144 |
| 2016-09-05 | 2016-09-01 | 1.841 | 131,145 | +33,569 | 0.02% | 241,431 |
| 2016-09-02 | 2016-08-31 | 1.805 | 97,576 | -34,465 | 0.02% | 176,145 |
| 2016-09-01 | 2016-08-30 | 1.877 | 132,041 | -22,379 | 0.02% | 247,801 |
| 2016-08-31 | 2016-08-29 | 1.957 | 154,420 | +72,063 | 0.02% | 302,219 |
| 2016-08-30 | 2016-08-26 | 1.904 | 82,357 | +17,903 | 0.01% | 156,767 |
| 2016-07-11 | 2016-07-07 | 1.475 | 64,454 | +8,952 | 0.01% | 95,040 |
| 2016-04-18 | 2016-04-14 | 1.805 | 55,502 | -4,476 | 0.01% | 100,192 |
| 2016-04-08 | 2016-04-06 | 1.635 | 59,978 | +4,476 | 0.01% | 98,088 |
| 2016-03-30 | 2016-03-24 | 1.778 | 55,502 | -895 | 0.01% | 98,704 |
| 2016-03-23 | 2016-03-21 | 2.055 | 56,397 | -54,607 | 0.01% | 115,920 |
| 2016-03-22 | 2016-03-18 | 1.966 | 111,004 | +53,712 | 0.02% | 218,241 |
| 2016-03-11 | 2016-03-09 | 1.752 | 57,292 | -448 | 0.01% | 100,352 |
| 2016-03-09 | 2016-03-07 | 1.796 | 57,740 | -18,351 | 0.01% | 103,716 |
| 2016-03-08 | 2016-03-04 | 1.805 | 76,091 | -18,352 | 0.01% | 137,360 |
| 2016-03-07 | 2016-03-03 | 1.734 | 94,443 | -47,892 | 0.01% | 163,737 |
| 2016-03-04 | 2016-03-02 | 1.778 | 142,335 | +87,281 | 0.02% | 253,128 |
| 2016-03-03 | 2016-03-01 | 1.564 | 55,054 | +895 | 0.01% | 86,100 |
| 2016-03-02 | 2016-02-29 | 1.555 | 54,159 | +2,238 | 0.01% | 84,216 |
| 2016-02-24 | 2016-02-22 | 1.680 | 51,921 | -7,609 | 0.01% | 87,232 |
| 2016-02-04 | 2016-02-02 | 1.609 | 59,530 | +895 | 0.01% | 95,760 |
| 2016-01-29 | 2016-01-27 | 1.653 | 58,635 | -13,428 | 0.01% | 96,940 |
| 2016-01-27 | 2016-01-25 | 1.635 | 72,063 | +13,428 | 0.01% | 117,852 |
| 2016-01-05 | 2015-12-31 | 2.815 | 58,635 | -3,133 | 0.01% | 165,060 |
| 2015-12-29 | 2015-12-24 | 2.681 | 61,768 | -448 | 0.01% | 165,600 |
| 2015-12-04 | 2015-12-02 | 2.502 | 62,216 | +3,133 | 0.01% | 155,681 |
| 2015-12-03 | 2015-12-01 | 2.502 | 59,083 | +448 | 0.01% | 147,841 |
| 2015-11-23 | 2015-11-19 | 2.726 | 58,635 | -4,476 | 0.01% | 159,820 |
| 2015-11-18 | 2015-11-16 | 2.592 | 63,111 | +4,476 | 0.01% | 163,560 |
| 2015-11-12 | 2015-11-10 | 2.726 | 58,635 | -14,323 | 0.01% | 159,820 |
| 2015-11-06 | 2015-11-04 | 2.994 | 72,958 | +14,323 | 0.01% | 218,420 |
| 2015-10-16 | 2015-10-14 | 2.860 | 58,635 | -26,856 | 0.01% | 167,680 |
| 2015-10-15 | 2015-10-13 | 2.994 | 85,491 | +26,856 | 0.01% | 255,941 |
| 2015-10-14 | 2015-10-12 | 2.770 | 58,635 | -448 | 0.01% | 162,440 |
| 2015-10-12 | 2015-10-08 | 2.770 | 59,083 | -11,189 | 0.01% | 163,681 |
| 2015-10-07 | 2015-10-05 | 2.815 | 70,272 | -57,740 | 0.01% | 197,819 |
| 2015-10-06 | 2015-10-02 | 2.860 | 128,012 | +29,093 | 0.02% | 366,079 |
| 2015-10-05 | 2015-09-30 | 2.592 | 98,919 | -3,133 | 0.02% | 256,361 |
| 2015-09-30 | 2015-09-25 | 2.681 | 102,052 | +2,686 | 0.02% | 273,601 |
| 2015-09-25 | 2015-09-23 | 2.592 | 99,366 | -46,998 | 0.02% | 257,520 |
| 2015-09-24 | 2015-09-22 | 2.726 | 146,364 | +78,330 | 0.02% | 398,941 |
| 2015-09-22 | 2015-09-18 | 2.368 | 68,034 | +4,476 | 0.01% | 161,119 |
| 2015-09-18 | 2015-09-16 | 2.547 | 63,558 | +4,475 | 0.01% | 161,879 |
| 2015-09-15 | 2015-09-11 | 2.547 | 59,083 | -6,713 | 0.01% | 150,481 |
| 2015-09-11 | 2015-09-09 | 2.636 | 65,796 | +6,713 | 0.01% | 173,459 |
| 2015-09-04 | 2015-09-01 | 2.592 | 59,083 | -2,238 | 0.01% | 153,121 |
| 2015-09-01 | 2015-08-28 | 2.681 | 61,321 | +2,686 | 0.01% | 164,401 |
| 2015-08-26 | 2015-08-24 | 2.458 | 58,635 | +4,476 | 0.01% | 144,100 |
| 2015-08-25 | 2015-08-21 | 2.949 | 54,159 | -22,380 | 0.01% | 159,720 |
| 2015-08-19 | 2015-08-17 | 3.217 | 76,539 | +4,476 | 0.01% | 246,241 |
| 2015-08-17 | 2015-08-13 | 3.396 | 72,063 | +895 | 0.01% | 244,721 |
| 2015-08-13 | 2015-08-11 | 3.619 | 71,168 | +448 | 0.01% | 257,581 |
| 2015-08-12 | 2015-08-10 | 3.575 | 70,720 | -448 | 0.01% | 252,800 |
| 2015-08-10 | 2015-08-06 | 3.575 | 71,168 | +2,238 | 0.01% | 254,401 |
| 2015-08-06 | 2015-08-04 | 3.709 | 68,930 | -2,238 | 0.01% | 255,641 |
| 2015-08-05 | 2015-08-03 | 3.619 | 71,168 | +3,134 | 0.01% | 257,581 |
| 2015-08-03 | 2015-07-30 | 3.798 | 68,034 | -896 | 0.01% | 258,398 |
| 2015-07-31 | 2015-07-29 | 3.843 | 68,930 | +896 | 0.01% | 264,881 |
| 2015-07-30 | 2015-07-28 | 3.887 | 68,034 | -896 | 0.01% | 264,478 |
| 2015-07-29 | 2015-07-27 | 3.798 | 68,930 | +448 | 0.01% | 261,801 |
| 2015-07-24 | 2015-07-22 | 4.290 | 68,482 | -2,238 | 0.01% | 293,760 |
| 2015-07-23 | 2015-07-21 | 4.379 | 70,720 | +448 | 0.01% | 309,680 |
| 2015-07-22 | 2015-07-20 | 4.156 | 70,272 | -12,533 | 0.01% | 292,018 |
| 2015-07-21 | 2015-07-17 | 4.245 | 82,805 | +7,161 | 0.01% | 351,500 |
| 2015-07-15 | 2015-07-13 | 3.932 | 75,644 | +1,343 | 0.01% | 297,442 |
| 2015-07-14 | 2015-07-10 | 3.843 | 74,301 | +5,819 | 0.01% | 285,521 |
| 2015-07-13 | 2015-07-09 | 3.887 | 68,482 | -2,238 | 0.01% | 266,220 |
| 2015-07-10 | 2015-07-08 | 3.173 | 70,720 | -448 | 0.01% | 224,360 |
| 2015-07-09 | 2015-07-07 | 3.441 | 71,168 | +2,238 | 0.01% | 244,861 |
| 2015-07-08 | 2015-07-06 | 3.977 | 68,930 | -10,294 | 0.01% | 274,121 |
| 2015-07-07 | 2015-07-03 | 4.245 | 79,224 | -896 | 0.01% | 336,299 |
| 2015-07-06 | 2015-07-02 | 4.558 | 80,120 | -22,379 | 0.01% | 365,162 |
| 2015-07-03 | 2015-06-30 | 4.558 | 102,499 | +3,580 | 0.02% | 467,159 |
| 2015-07-02 | 2015-06-29 | 4.021 | 98,919 | -5,371 | 0.02% | 397,802 |
| 2015-06-30 | 2015-06-26 | 4.558 | 104,290 | +2,686 | 0.02% | 475,322 |
| 2015-06-29 | 2015-06-25 | 4.915 | 101,604 | +5,371 | 0.02% | 499,400 |
| 2015-06-26 | 2015-06-24 | 4.915 | 96,233 | +2,686 | 0.01% | 473,000 |
| 2015-06-24 | 2015-06-22 | 5.094 | 93,547 | +7,161 | 0.01% | 476,518 |
| 2015-06-23 | 2015-06-19 | 5.094 | 86,386 | +1,791 | 0.01% | 440,041 |
| 2015-06-22 | 2015-06-18 | 5.362 | 84,595 | +4,028 | 0.01% | 453,598 |
| 2015-06-19 | 2015-06-17 | 5.451 | 80,567 | +11,190 | 0.01% | 439,199 |
| 2015-06-18 | 2015-06-16 | 5.451 | 69,377 | +4,923 | 0.01% | 378,199 |
| 2015-06-17 | 2015-06-15 | 5.541 | 64,454 | -12,980 | 0.01% | 357,122 |
| 2015-06-16 | 2015-06-12 | 5.719 | 77,434 | -9,847 | 0.01% | 442,880 |
| 2015-06-12 | 2015-06-10 | 4.826 | 87,281 | -10,295 | 0.02% | 421,200 |
| 2015-06-11 | 2015-06-09 | 4.826 | 97,576 | -34,017 | 0.02% | 470,881 |
| 2015-06-10 | 2015-06-08 | 5.094 | 131,593 | -27,303 | 0.02% | 670,320 |
| 2015-06-09 | 2015-06-05 | 5.273 | 158,896 | +36,703 | 0.03% | 837,799 |
| 2015-06-08 | 2015-06-04 | 5.005 | 122,193 | +11,189 | 0.02% | 611,518 |
| 2015-06-04 | 2015-06-02 | 5.273 | 111,004 | -447 | 0.02% | 585,282 |
| 2015-06-03 | 2015-06-01 | 5.183 | 111,451 | +10,742 | 0.02% | 577,679 |
| 2015-05-29 | 2015-05-27 | 5.362 | 100,709 | +895 | 0.02% | 540,001 |
| 2015-05-28 | 2015-05-26 | 5.362 | 99,814 | -39,388 | 0.02% | 535,202 |
| 2015-05-27 | 2015-05-22 | 5.183 | 139,202 | -18,351 | 0.02% | 721,520 |
| 2015-05-26 | 2015-05-21 | 5.451 | 157,553 | +81,014 | 0.03% | 858,878 |
| 2015-05-22 | 2015-05-20 | 5.362 | 76,539 | -38,941 | 0.01% | 410,401 |
| 2015-05-21 | 2015-05-19 | 5.541 | 115,480 | +18,352 | 0.02% | 639,843 |
| 2015-05-20 | 2015-05-18 | 4.558 | 97,128 | +21,484 | 0.02% | 442,679 |
| 2015-05-19 | 2015-05-15 | 4.558 | 75,644 | +3,134 | 0.01% | 344,762 |
| 2015-05-18 | 2015-05-14 | 4.156 | 72,510 | -3,134 | 0.01% | 301,318 |
| 2015-05-15 | 2015-05-13 | 4.245 | 75,644 | -12,085 | 0.01% | 321,102 |
| 2015-05-14 | 2015-05-12 | 3.977 | 87,729 | -21,932 | 0.02% | 348,881 |
| 2015-05-12 | 2015-05-08 | 4.334 | 109,661 | +13,428 | 0.02% | 475,301 |
| 2015-05-11 | 2015-05-07 | 4.156 | 96,233 | +6,266 | 0.02% | 399,900 |
| 2015-05-08 | 2015-05-06 | 4.334 | 89,967 | +11,190 | 0.02% | 389,942 |
| 2015-05-07 | 2015-05-05 | 4.424 | 78,777 | +1,343 | 0.02% | 348,481 |
| 2015-05-06 | 2015-05-04 | 4.647 | 77,434 | -39,388 | 0.02% | 359,840 |
| 2015-05-05 | 2015-04-30 | 4.826 | 116,822 | -895 | 0.02% | 563,759 |
| 2015-05-04 | 2015-04-29 | 4.647 | 117,717 | -1,324,882 | 0.02% | 547,038 |
| 2015-04-30 | 2015-04-28 | 4.826 | 1,442,599 | +1,333,833 | 0.28% | 6,961,681 |
| 2015-04-29 | 2015-04-27 | 4.066 | 108,766 | +83,253 | 0.02% | 442,262 |
| 2015-04-23 | 2015-04-21 | 3.441 | 25,513 | -46,997 | 0.00% | 87,780 |
| 2015-04-22 | 2015-04-20 | 3.441 | 72,510 | -17,904 | 0.01% | 249,479 |
| 2015-04-21 | 2015-04-17 | 3.664 | 90,414 | +17,008 | 0.02% | 331,279 |
| 2015-04-20 | 2015-04-16 | 3.709 | 73,406 | -44,759 | 0.01% | 272,242 |
| 2015-04-16 | 2015-04-14 | 3.664 | 118,165 | +35,808 | 0.02% | 432,960 |
| 2015-04-15 | 2015-04-13 | 3.798 | 82,357 | +31,331 | 0.02% | 312,798 |
| 2015-04-10 | 2015-04-08 | 3.441 | 51,026 | -5,819 | 0.01% | 175,561 |
| 2015-04-09 | 2015-04-02 | 3.217 | 56,845 | -5,371 | 0.01% | 182,881 |
| 2015-04-08 | 2015-04-01 | 2.994 | 62,216 | +2,238 | 0.01% | 186,261 |
| 2015-04-02 | 2015-03-31 | 3.083 | 59,978 | -2,238 | 0.01% | 184,921 |
| 2015-03-31 | 2015-03-27 | 3.038 | 62,216 | +3,581 | 0.01% | 189,041 |
| 2015-03-30 | 2015-03-26 | 3.307 | 58,635 | +8,057 | 0.01% | 193,880 |
| 2015-03-26 | 2015-03-24 | 3.128 | 50,578 | -4,476 | 0.01% | 158,199 |
| 2015-03-25 | 2015-03-23 | 3.217 | 55,054 | -4,476 | 0.01% | 177,119 |
| 2015-03-24 | 2015-03-20 | 3.128 | 59,530 | -12,085 | 0.01% | 186,200 |
| 2015-03-19 | 2015-03-17 | 3.038 | 71,615 | -22,828 | 0.01% | 217,599 |
| 2015-03-18 | 2015-03-16 | 3.083 | 94,443 | -24,617 | 0.02% | 291,181 |
| 2015-03-17 | 2015-03-13 | 3.128 | 119,060 | +8,952 | 0.02% | 372,399 |
| 2015-03-16 | 2015-03-12 | 2.860 | 110,108 | -31,780 | 0.02% | 314,879 |
| 2015-03-13 | 2015-03-11 | 3.038 | 141,888 | -3,133 | 0.03% | 431,121 |
| 2015-03-12 | 2015-03-10 | 3.307 | 145,021 | +82,358 | 0.03% | 479,521 |
| 2015-03-11 | 2015-03-09 | 2.904 | 62,663 | +4,476 | 0.01% | 181,999 |
| 2015-03-10 | 2015-03-06 | 2.681 | 58,187 | +8,504 | 0.01% | 155,999 |
| 2015-03-09 | 2015-03-05 | 2.458 | 49,683 | +895 | 0.01% | 122,100 |
| 2015-01-23 | 2015-01-21 | 2.592 | 48,788 | +2,238 | 0.01% | 126,440 |
| 2015-01-21 | 2015-01-19 | 2.636 | 46,550 | -895 | 0.01% | 122,720 |
| 2015-01-20 | 2015-01-16 | 2.681 | 47,445 | -895 | 0.01% | 127,200 |
| 2015-01-19 | 2015-01-15 | 2.681 | 48,340 | -448 | 0.01% | 129,599 |
| 2015-01-08 | 2015-01-06 | 2.681 | 48,788 | +2,238 | 0.01% | 130,800 |
| 2014-12-30 | 2014-12-24 | 2.770 | 46,550 | -7,161 | 0.01% | 128,960 |
| 2014-12-29 | 2014-12-22 | 2.770 | 53,711 | -4,029 | 0.01% | 148,799 |
| 2014-12-12 | 2014-12-10 | 2.815 | 57,740 | -5,818 | 0.02% | 162,541 |
| 2014-12-11 | 2014-12-09 | 2.726 | 63,558 | -5,819 | 0.02% | 173,239 |
| 2014-12-02 | 2014-11-28 | 3.173 | 69,377 | +447 | 0.02% | 220,099 |
| 2014-11-27 | 2014-11-25 | 3.128 | 68,930 | +1,791 | 0.02% | 215,601 |
| 2014-11-20 | 2014-11-18 | 3.307 | 67,139 | +2,238 | 0.02% | 221,999 |
| 2014-11-19 | 2014-11-17 | 3.351 | 64,901 | +21,484 | 0.02% | 217,499 |
| 2014-11-17 | 2014-11-13 | 3.307 | 43,417 | -1,343 | 0.02% | 143,561 |
| 2014-11-13 | 2014-11-11 | 3.262 | 44,760 | +2,238 | 0.02% | 146,002 |
| 2014-11-12 | 2014-11-10 | 3.307 | 42,522 | -2,238 | 0.02% | 140,602 |
| 2014-11-11 | 2014-11-07 | 3.307 | 44,760 | -14,770 | 0.02% | 148,002 |
| 2014-11-10 | 2014-11-06 | 3.351 | 59,530 | +14,770 | 0.02% | 199,500 |
| 2014-11-05 | 2014-11-03 | 3.262 | 44,760 | -5,371 | 0.02% | 146,002 |
| 2014-11-04 | 2014-10-31 | 3.217 | 50,131 | +1,791 | 0.02% | 161,281 |
| 2014-11-03 | 2014-10-30 | 3.396 | 48,340 | +5,371 | 0.02% | 164,159 |
| 2014-10-31 | 2014-10-29 | 3.396 | 42,969 | -12,085 | 0.02% | 145,920 |
| 2014-10-29 | 2014-10-27 | 3.396 | 55,054 | +2,238 | 0.02% | 186,959 |
| 2014-10-21 | 2014-10-17 | 3.485 | 52,816 | -1,343 | 0.02% | 184,079 |
| 2014-10-17 | 2014-10-15 | 3.396 | 54,159 | +895 | 0.02% | 183,920 |
| 2014-10-10 | 2014-10-08 | 3.619 | 53,264 | +6,267 | 0.02% | 192,781 |
| 2014-10-07 | 2014-10-03 | 3.396 | 46,997 | -2,238 | 0.02% | 159,598 |
| 2014-10-06 | 2014-09-30 | 3.351 | 49,235 | -2,238 | 0.02% | 164,998 |
| 2014-10-03 | 2014-09-29 | 3.396 | 51,473 | +1,790 | 0.02% | 174,799 |
| 2014-09-29 | 2014-09-25 | 3.575 | 49,683 | -4,924 | 0.02% | 177,600 |
| 2014-09-26 | 2014-09-24 | 3.619 | 54,607 | +3,134 | 0.02% | 197,641 |
| 2014-09-23 | 2014-09-19 | 3.709 | 51,473 | -8,952 | 0.02% | 190,898 |
| 2014-09-22 | 2014-09-18 | 3.753 | 60,425 | -5,371 | 0.02% | 226,799 |
| 2014-09-19 | 2014-09-17 | 3.843 | 65,796 | +6,266 | 0.02% | 252,838 |
| 2014-09-17 | 2014-09-15 | 3.396 | 59,530 | +4,476 | 0.02% | 202,160 |
| 2014-09-15 | 2014-09-11 | 3.396 | 55,054 | -4,476 | 0.02% | 186,959 |
| 2014-09-10 | 2014-09-05 | 3.396 | 59,530 | +4,476 | 0.02% | 202,160 |
| 2014-09-05 | 2014-09-03 | 3.351 | 55,054 | +11,190 | 0.02% | 184,499 |
| 2014-09-03 | 2014-09-01 | 3.307 | 43,864 | -2,686 | 0.02% | 145,039 |
| 2014-08-29 | 2014-08-27 | 3.485 | 46,550 | +1,343 | 0.02% | 162,240 |
| 2014-08-27 | 2014-08-25 | 3.530 | 45,207 | +2,685 | 0.02% | 159,580 |
| 2014-08-25 | 2014-08-21 | 3.530 | 42,522 | +1,791 | 0.02% | 150,102 |
| 2014-08-21 | 2014-08-19 | 3.619 | 40,731 | +895 | 0.01% | 147,419 |
| 2014-08-19 | 2014-08-15 | 3.709 | 39,836 | -8,057 | 0.01% | 147,740 |
| 2014-08-18 | 2014-08-14 | 3.664 | 47,893 | +2,686 | 0.02% | 175,481 |
| 2014-08-14 | 2014-08-12 | 3.664 | 45,207 | -1,790 | 0.02% | 165,640 |
| 2014-08-12 | 2014-08-08 | 3.753 | 46,997 | +1,790 | 0.02% | 176,398 |
| 2014-08-11 | 2014-08-07 | 3.664 | 45,207 | -5,371 | 0.02% | 165,640 |
| 2014-08-08 | 2014-08-06 | 3.843 | 50,578 | +23,275 | 0.02% | 194,359 |
| 2014-07-28 | 2014-07-24 | 3.798 | 27,303 | -7,609 | 0.01% | 103,699 |
| 2014-07-25 | 2014-07-23 | 4.021 | 34,912 | +8,504 | 0.01% | 140,398 |
| 2014-07-18 | 2014-07-16 | 3.619 | 26,408 | +1,790 | 0.01% | 95,580 |
| 2014-07-09 | 2014-07-07 | 3.753 | 24,618 | -2,685 | 0.01% | 92,401 |
| 2014-07-08 | 2014-07-04 | 3.798 | 27,303 | +5,371 | 0.01% | 103,699 |
| 2014-06-27 | 2014-06-25 | 3.843 | 21,932 | -1,791 | 0.01% | 84,279 |
| 2014-06-25 | 2014-06-23 | 3.932 | 23,723 | -447 | 0.01% | 93,282 |
| 2014-06-19 | 2014-06-17 | 4.379 | 24,170 | -4,476 | 0.01% | 105,839 |
| 2014-06-18 | 2014-06-16 | 4.468 | 28,646 | +4,028 | 0.01% | 128,000 |
| 2014-06-13 | 2014-06-11 | 4.021 | 24,618 | -5,371 | 0.01% | 99,001 |
| 2014-06-11 | 2014-06-09 | 3.753 | 29,989 | -11,190 | 0.01% | 112,560 |
| 2014-06-06 | 2014-06-04 | 3.753 | 41,179 | -2,685 | 0.01% | 154,561 |
| 2014-06-05 | 2014-06-03 | 3.798 | 43,864 | -8,505 | 0.02% | 166,599 |
| 2014-06-04 | 2014-05-30 | 3.709 | 52,369 | -11,189 | 0.02% | 194,221 |
| 2014-06-03 | 2014-05-29 | 3.753 | 63,558 | -33,123 | 0.02% | 238,558 |
| 2014-05-30 | 2014-05-28 | 3.843 | 96,681 | +55,055 | 0.03% | 371,522 |
| 2014-05-29 | 2014-05-27 | 3.664 | 41,626 | -4,476 | 0.01% | 152,519 |
| 2014-05-27 | 2014-05-23 | 3.575 | 46,102 | +1,790 | 0.02% | 164,799 |
| 2014-05-26 | 2014-05-22 | 3.575 | 44,312 | +2,686 | 0.02% | 158,400 |
| 2014-05-19 | 2014-05-15 | 3.709 | 41,626 | -5,371 | 0.01% | 154,379 |
| 2014-05-16 | 2014-05-14 | 3.798 | 46,997 | +895 | 0.02% | 178,498 |
| 2014-05-15 | 2014-05-13 | 3.575 | 46,102 | +4,476 | 0.02% | 164,799 |
| 2014-05-14 | 2014-05-12 | 3.575 | 41,626 | -17,904 | 0.01% | 148,799 |
| 2014-05-13 | 2014-05-09 | 3.530 | 59,530 | +13,428 | 0.02% | 210,140 |
| 2014-05-12 | 2014-05-08 | 3.575 | 46,102 | +5,818 | 0.02% | 164,799 |
| 2014-05-09 | 2014-05-07 | 3.709 | 40,284 | -24,617 | 0.01% | 149,402 |
| 2014-05-08 | 2014-05-05 | 3.575 | 64,901 | +4,923 | 0.02% | 231,999 |
| 2014-05-07 | 2014-05-02 | 3.664 | 59,978 | +20,590 | 0.03% | 219,761 |
| 2014-05-05 | 2014-04-30 | 3.709 | 39,388 | -4,476 | 0.02% | 146,079 |
| 2014-05-02 | 2014-04-29 | 3.664 | 43,864 | -896 | 0.02% | 160,719 |
| 2014-04-30 | 2014-04-28 | 3.619 | 44,760 | -33,569 | 0.02% | 162,002 |
| 2014-04-29 | 2014-04-25 | 3.798 | 78,329 | -117,270 | 0.04% | 297,500 |
| 2014-04-28 | 2014-04-24 | 3.977 | 195,599 | +36,703 | 0.09% | 777,860 |
| 2014-04-25 | 2014-04-23 | 4.334 | 158,896 | +42,074 | 0.07% | 688,699 |
| 2014-04-24 | 2014-04-22 | 3.619 | 116,822 | +11,190 | 0.05% | 422,819 |
| 2014-04-22 | 2014-04-16 | 3.575 | 105,632 | -7,162 | 0.05% | 377,598 |
| 2014-04-17 | 2014-04-15 | 3.530 | 112,794 | +5,819 | 0.05% | 398,160 |
| 2014-04-14 | 2014-04-10 | 3.843 | 106,975 | -6,714 | 0.05% | 411,079 |
| 2014-04-11 | 2014-04-09 | 3.664 | 113,689 | +6,714 | 0.05% | 416,559 |
| 2014-04-10 | 2014-04-08 | 3.664 | 106,975 | +10,742 | 0.05% | 391,959 |
| 2014-04-09 | 2014-04-07 | 3.619 | 96,233 | -4,476 | 0.04% | 348,300 |
| 2014-04-08 | 2014-04-04 | 3.753 | 100,709 | +11,190 | 0.05% | 378,000 |
| 2014-04-07 | 2014-04-03 | 3.843 | 89,519 | -10,742 | 0.04% | 344,000 |
| 2014-04-04 | 2014-04-02 | 3.798 | 100,261 | +12,532 | 0.05% | 380,799 |
| 2014-04-03 | 2014-04-01 | 3.798 | 87,729 | +1,343 | 0.04% | 333,201 |
| 2014-04-02 | 2014-03-31 | 3.887 | 86,386 | +5,819 | 0.04% | 335,821 |
| 2014-04-01 | 2014-03-28 | 4.021 | 80,567 | +38,941 | 0.04% | 324,000 |
| 2014-03-31 | 2014-03-27 | 3.485 | 41,626 | -96,233 | 0.02% | 145,079 |
| 2014-03-28 | 2014-03-26 | 3.843 | 137,859 | -8,952 | 0.06% | 529,759 |
| 2014-03-27 | 2014-03-25 | 3.798 | 146,811 | +26,856 | 0.07% | 557,599 |
| 2014-03-26 | 2014-03-24 | 4.245 | 119,955 | +4,475 | 0.06% | 509,198 |
| 2014-03-25 | 2014-03-21 | 4.290 | 115,480 | +448 | 0.05% | 495,362 |
| 2014-03-24 | 2014-03-20 | 4.468 | 115,032 | +42,074 | 0.05% | 514,000 |
| 2014-03-21 | 2014-03-19 | 4.558 | 72,958 | +2,686 | 0.03% | 332,520 |
| 2014-03-20 | 2014-03-18 | 4.379 | 70,272 | +26,408 | 0.03% | 307,718 |
| 2014-03-19 | 2014-03-17 | 4.558 | 43,864 | -896 | 0.02% | 199,919 |
| 2014-03-18 | 2014-03-14 | 4.647 | 44,760 | -16,113 | 0.02% | 208,002 |
| 2014-03-17 | 2014-03-13 | 4.736 | 60,873 | +2,238 | 0.03% | 288,320 |
| 2014-03-14 | 2014-03-12 | 4.647 | 58,635 | +15,218 | 0.03% | 272,480 |
| 2014-03-13 | 2014-03-11 | 5.094 | 43,417 | +17,904 | 0.02% | 221,161 |
| 2014-03-12 | 2014-03-10 | 5.630 | 25,513 | -66,692 | 0.01% | 143,640 |
| 2014-03-11 | 2014-03-07 | 5.541 | 92,205 | +7,162 | 0.04% | 510,882 |
| 2014-03-10 | 2014-03-06 | 5.451 | 85,043 | -46,998 | 0.04% | 463,600 |
| 2014-03-07 | 2014-03-05 | 5.541 | 132,041 | +20,142 | 0.06% | 731,603 |
| 2014-03-06 | 2014-03-04 | 4.826 | 111,899 | +45,655 | 0.05% | 540,001 |
| 2014-03-05 | 2014-03-03 | 3.664 | 66,244 | +4,476 | 0.03% | 242,720 |
| 2014-03-04 | 2014-02-28 | 3.664 | 61,768 | +26,856 | 0.03% | 226,320 |
| 2014-03-03 | 2014-02-27 | 3.575 | 34,912 | +1,342 | 0.02% | 124,799 |
| 2014-02-27 | 2014-02-25 | 3.664 | 33,570 | -1,790 | 0.02% | 123,001 |
| 2014-02-25 | 2014-02-21 | 3.887 | 35,360 | -19,694 | 0.02% | 137,460 |
| 2014-02-24 | 2014-02-20 | 4.200 | 55,054 | +3,133 | 0.03% | 231,239 |
| 2014-02-21 | 2014-02-19 | 4.424 | 51,921 | +3,581 | 0.02% | 229,680 |
| 2014-02-18 | 2014-02-14 | 4.558 | 48,340 | +21,484 | 0.02% | 220,319 |
| 2014-02-17 | 2014-02-13 | 4.334 | 26,856 | -1,342 | 0.01% | 116,401 |
| 2014-02-14 | 2014-02-12 | 4.736 | 28,198 | +21,036 | 0.01% | 133,558 |
| 2014-02-13 | 2014-02-11 | 4.915 | 7,162 | +896 | 0.00% | 35,202 |
| 2014-02-11 | 2014-02-07 | 5.273 | 6,266 | -2,686 | 0.00% | 33,038 |
| 2014-02-10 | 2014-02-06 | 5.809 | 8,952 | +6,714 | 0.00% | 52,001 |
| 2014-02-07 | 2014-02-05 | 4.379 | 2,238 | -2,686 | 0.00% | 9,800 |
| 2014-02-05 | 2014-01-30 | 5.719 | 4,924 | -1,342 | 0.00% | 28,163 |
| 2014-02-04 | 2014-01-28 | 5.898 | 6,266 | +447 | 0.00% | 36,958 |
| 2014-01-29 | 2014-01-27 | 9.741 | 5,819 | +5,819 | 0.00% | 56,683 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy