History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 100,160 | +0 | 0.01% | 88,141 |
| 2025-10-13 | 2025-10-09 | 0.910 | 100,160 | +0 | 0.01% | 91,146 |
| 2025-10-10 | 2025-10-08 | 0.910 | 100,160 | +0 | 0.01% | 91,146 |
| 2025-10-09 | 2025-10-06 | 0.930 | 100,160 | +0 | 0.01% | 93,149 |
| 2025-10-08 | 2025-10-03 | 0.930 | 100,160 | +0 | 0.01% | 93,149 |
| 2025-10-06 | 2025-10-02 | 0.910 | 100,160 | +0 | 0.01% | 91,146 |
| 2025-10-03 | 2025-09-30 | 0.850 | 100,160 | +0 | 0.01% | 85,136 |
| 2025-10-02 | 2025-09-29 | 0.830 | 100,160 | +0 | 0.01% | 83,133 |
| 2025-09-30 | 2025-09-26 | 0.810 | 100,160 | +0 | 0.01% | 81,130 |
| 2025-09-29 | 2025-09-25 | 0.780 | 100,160 | +0 | 0.01% | 78,125 |
| 2025-09-26 | 2025-09-24 | 0.850 | 100,160 | +0 | 0.01% | 85,136 |
| 2025-09-25 | 2025-09-23 | 0.800 | 100,160 | +0 | 0.01% | 80,128 |
| 2025-09-24 | 2025-09-22 | 0.730 | 100,160 | +0 | 0.01% | 73,117 |
| 2025-09-23 | 2025-09-19 | 0.680 | 100,160 | +0 | 0.01% | 68,109 |
| 2025-09-22 | 2025-09-18 | 0.680 | 100,160 | +0 | 0.01% | 68,109 |
| 2025-09-19 | 2025-09-17 | 0.680 | 100,160 | +0 | 0.01% | 68,109 |
| 2025-09-18 | 2025-09-16 | 0.660 | 100,160 | +0 | 0.01% | 66,106 |
| 2025-09-17 | 2025-09-15 | 0.560 | 100,160 | +0 | 0.01% | 56,090 |
| 2025-09-16 | 2025-09-12 | 0.570 | 100,160 | +0 | 0.01% | 57,091 |
| 2025-09-15 | 2025-09-11 | 0.550 | 100,160 | +0 | 0.01% | 55,088 |
| 2025-09-12 | 2025-09-10 | 0.570 | 100,160 | +0 | 0.01% | 57,091 |
| 2025-09-11 | 2025-09-09 | 0.510 | 100,160 | +0 | 0.01% | 51,082 |
| 2025-09-10 | 2025-09-08 | 0.500 | 100,160 | +0 | 0.01% | 50,080 |
| 2025-09-09 | 2025-09-05 | 0.510 | 100,160 | +0 | 0.01% | 51,082 |
| 2025-09-08 | 2025-09-04 | 0.510 | 100,160 | +0 | 0.01% | 51,082 |
| 2025-09-05 | 2025-09-03 | 0.500 | 100,160 | +0 | 0.01% | 50,080 |
| 2025-09-04 | 2025-09-02 | 0.490 | 100,160 | +0 | 0.01% | 49,078 |
| 2025-09-03 | 2025-09-01 | 0.495 | 100,160 | +0 | 0.01% | 49,579 |
| 2025-09-02 | 2025-08-29 | 0.480 | 100,160 | +0 | 0.01% | 48,077 |
| 2025-09-01 | 2025-08-28 | 0.490 | 100,160 | +0 | 0.01% | 49,078 |
| 2025-08-29 | 2025-08-27 | 0.540 | 100,160 | +0 | 0.01% | 54,086 |
| 2025-08-28 | 2025-08-26 | 0.485 | 100,160 | +0 | 0.01% | 48,578 |
| 2025-08-27 | 2025-08-25 | 0.480 | 100,160 | +0 | 0.01% | 48,077 |
| 2025-08-26 | 2025-08-22 | 0.470 | 100,160 | +0 | 0.01% | 47,075 |
| 2025-08-25 | 2025-08-21 | 0.410 | 100,160 | +0 | 0.01% | 41,066 |
| 2025-08-22 | 2025-08-20 | 0.410 | 100,160 | +0 | 0.01% | 41,066 |
| 2025-08-21 | 2025-08-19 | 0.415 | 100,160 | +0 | 0.01% | 41,566 |
| 2025-08-20 | 2025-08-18 | 0.390 | 100,160 | +0 | 0.01% | 39,062 |
| 2025-08-19 | 2025-08-15 | 0.380 | 100,160 | +0 | 0.01% | 38,061 |
| 2025-08-18 | 2025-08-14 | 0.380 | 100,160 | +0 | 0.01% | 38,061 |
| 2025-08-15 | 2025-08-13 | 0.360 | 100,160 | +0 | 0.01% | 36,058 |
| 2025-08-14 | 2025-08-12 | 0.350 | 100,160 | +0 | 0.01% | 35,056 |
| 2025-08-13 | 2025-08-11 | 0.350 | 100,160 | +0 | 0.01% | 35,056 |
| 2025-08-12 | 2025-08-08 | 0.350 | 100,160 | +0 | 0.01% | 35,056 |
| 2025-08-11 | 2025-08-07 | 0.345 | 100,160 | +0 | 0.01% | 34,555 |
| 2025-08-08 | 2025-08-06 | 0.355 | 100,160 | +0 | 0.01% | 35,557 |
| 2025-08-07 | 2025-08-05 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-08-06 | 2025-08-04 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-08-05 | 2025-08-01 | 0.325 | 100,160 | +0 | 0.01% | 32,552 |
| 2025-08-04 | 2025-07-31 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-08-01 | 2025-07-30 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-07-31 | 2025-07-29 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-07-30 | 2025-07-28 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-07-29 | 2025-07-25 | 0.340 | 100,160 | +0 | 0.01% | 34,054 |
| 2025-07-28 | 2025-07-24 | 0.340 | 100,160 | +0 | 0.01% | 34,054 |
| 2025-07-25 | 2025-07-23 | 0.325 | 100,160 | +0 | 0.01% | 32,552 |
| 2025-07-24 | 2025-07-22 | 0.325 | 100,160 | +0 | 0.01% | 32,552 |
| 2025-07-23 | 2025-07-21 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-07-22 | 2025-07-18 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-07-21 | 2025-07-17 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-07-18 | 2025-07-16 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-07-17 | 2025-07-15 | 0.340 | 100,160 | +0 | 0.01% | 34,054 |
| 2025-07-16 | 2025-07-14 | 0.345 | 100,160 | +0 | 0.01% | 34,555 |
| 2025-07-15 | 2025-07-11 | 0.345 | 100,160 | +0 | 0.01% | 34,555 |
| 2025-07-14 | 2025-07-10 | 0.345 | 100,160 | +0 | 0.01% | 34,555 |
| 2025-07-11 | 2025-07-09 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-07-10 | 2025-07-08 | 0.340 | 100,160 | +0 | 0.01% | 34,054 |
| 2025-07-09 | 2025-07-07 | 0.345 | 100,160 | +0 | 0.01% | 34,555 |
| 2025-07-08 | 2025-07-04 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-07-07 | 2025-07-03 | 0.340 | 100,160 | +0 | 0.01% | 34,054 |
| 2025-07-04 | 2025-07-02 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-07-03 | 2025-06-30 | 0.355 | 100,160 | +0 | 0.01% | 35,557 |
| 2025-07-02 | 2025-06-27 | 0.355 | 100,160 | +0 | 0.01% | 35,557 |
| 2025-06-30 | 2025-06-26 | 0.365 | 100,160 | +0 | 0.01% | 36,558 |
| 2025-06-27 | 2025-06-25 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-06-26 | 2025-06-24 | 0.325 | 100,160 | +0 | 0.01% | 32,552 |
| 2025-06-25 | 2025-06-23 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-06-24 | 2025-06-20 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-06-23 | 2025-06-19 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-06-20 | 2025-06-18 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-06-19 | 2025-06-17 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-06-18 | 2025-06-16 | 0.325 | 100,160 | +0 | 0.01% | 32,552 |
| 2025-06-17 | 2025-06-13 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-06-16 | 2025-06-12 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-06-13 | 2025-06-11 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-06-12 | 2025-06-10 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-06-11 | 2025-06-09 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-06-10 | 2025-06-06 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-06-09 | 2025-06-05 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-06-06 | 2025-06-04 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-06-05 | 2025-06-03 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-06-04 | 2025-06-02 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-06-02 | 2025-05-29 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-05-30 | 2025-05-28 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-05-29 | 2025-05-27 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-05-28 | 2025-05-26 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-05-27 | 2025-05-23 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-05-26 | 2025-05-22 | 0.295 | 100,160 | +0 | 0.01% | 29,547 |
| 2025-05-23 | 2025-05-21 | 0.300 | 100,160 | +0 | 0.01% | 30,048 |
| 2025-05-22 | 2025-05-20 | 0.295 | 100,160 | +0 | 0.01% | 29,547 |
| 2025-05-21 | 2025-05-19 | 0.295 | 100,160 | +0 | 0.01% | 29,547 |
| 2025-05-20 | 2025-05-16 | 0.300 | 100,160 | +0 | 0.01% | 30,048 |
| 2025-05-19 | 2025-05-15 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-05-16 | 2025-05-14 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-05-15 | 2025-05-13 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-05-14 | 2025-05-12 | 0.300 | 100,160 | +0 | 0.01% | 30,048 |
| 2025-05-13 | 2025-05-09 | 0.290 | 100,160 | +0 | 0.01% | 29,046 |
| 2025-05-12 | 2025-05-08 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-05-09 | 2025-05-07 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-05-08 | 2025-05-06 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-05-07 | 2025-05-02 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-05-06 | 2025-04-30 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-05-02 | 2025-04-29 | 0.295 | 100,160 | +0 | 0.01% | 29,547 |
| 2025-04-30 | 2025-04-28 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-04-29 | 2025-04-25 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-04-28 | 2025-04-24 | 0.285 | 100,160 | +0 | 0.01% | 28,546 |
| 2025-04-25 | 2025-04-23 | 0.265 | 100,160 | +0 | 0.01% | 26,542 |
| 2025-04-24 | 2025-04-22 | 0.236 | 100,160 | +0 | 0.01% | 23,638 |
| 2025-04-23 | 2025-04-17 | 0.232 | 100,160 | +0 | 0.01% | 23,237 |
| 2025-04-22 | 2025-04-16 | 0.236 | 100,160 | +0 | 0.01% | 23,638 |
| 2025-04-17 | 2025-04-15 | 0.236 | 100,160 | +0 | 0.01% | 23,638 |
| 2025-04-16 | 2025-04-14 | 0.247 | 100,160 | +0 | 0.01% | 24,740 |
| 2025-04-15 | 2025-04-11 | 0.248 | 100,160 | +0 | 0.01% | 24,840 |
| 2025-04-14 | 2025-04-10 | 0.244 | 100,160 | +0 | 0.01% | 24,439 |
| 2025-04-11 | 2025-04-09 | 0.242 | 100,160 | +0 | 0.01% | 24,239 |
| 2025-04-10 | 2025-04-08 | 0.233 | 100,160 | +0 | 0.01% | 23,337 |
| 2025-04-09 | 2025-04-07 | 0.230 | 100,160 | +0 | 0.01% | 23,037 |
| 2025-04-08 | 2025-04-03 | 0.285 | 100,160 | +0 | 0.01% | 28,546 |
| 2025-04-07 | 2025-04-02 | 0.285 | 100,160 | +0 | 0.01% | 28,546 |
| 2025-04-03 | 2025-04-01 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-04-02 | 2025-03-31 | 0.305 | 100,160 | +0 | 0.01% | 30,549 |
| 2025-04-01 | 2025-03-28 | 0.315 | 100,160 | +0 | 0.01% | 31,550 |
| 2025-03-31 | 2025-03-27 | 0.310 | 100,160 | +0 | 0.01% | 31,050 |
| 2025-03-28 | 2025-03-26 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-03-27 | 2025-03-25 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-03-26 | 2025-03-24 | 0.340 | 100,160 | +0 | 0.01% | 34,054 |
| 2025-03-25 | 2025-03-21 | 0.350 | 100,160 | +0 | 0.01% | 35,056 |
| 2025-03-24 | 2025-03-20 | 0.375 | 100,160 | +0 | 0.01% | 37,560 |
| 2025-03-21 | 2025-03-19 | 0.360 | 100,160 | +0 | 0.01% | 36,058 |
| 2025-03-20 | 2025-03-18 | 0.370 | 100,160 | +0 | 0.01% | 37,059 |
| 2025-03-19 | 2025-03-17 | 0.370 | 100,160 | +0 | 0.01% | 37,059 |
| 2025-03-18 | 2025-03-14 | 0.350 | 100,160 | +0 | 0.01% | 35,056 |
| 2025-03-17 | 2025-03-13 | 0.340 | 100,160 | +0 | 0.01% | 34,054 |
| 2025-03-14 | 2025-03-12 | 0.345 | 100,160 | +0 | 0.01% | 34,555 |
| 2025-03-13 | 2025-03-11 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-03-12 | 2025-03-10 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-03-11 | 2025-03-07 | 0.330 | 100,160 | +0 | 0.01% | 33,053 |
| 2025-03-10 | 2025-03-06 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-03-07 | 2025-03-05 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-03-06 | 2025-03-04 | 0.300 | 100,160 | +0 | 0.01% | 30,048 |
| 2025-03-05 | 2025-03-03 | 0.290 | 100,160 | +0 | 0.01% | 29,046 |
| 2025-03-04 | 2025-02-28 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-03-03 | 2025-02-27 | 0.335 | 100,160 | +0 | 0.01% | 33,554 |
| 2025-02-28 | 2025-02-26 | 0.355 | 100,160 | +0 | 0.01% | 35,557 |
| 2025-02-27 | 2025-02-25 | 0.360 | 100,160 | +0 | 0.01% | 36,058 |
| 2025-02-26 | 2025-02-24 | 0.400 | 100,160 | +0 | 0.01% | 40,064 |
| 2025-02-25 | 2025-02-21 | 0.320 | 100,160 | +0 | 0.01% | 32,051 |
| 2025-02-24 | 2025-02-20 | 0.280 | 100,160 | +0 | 0.01% | 28,045 |
| 2025-02-21 | 2025-02-19 | 0.270 | 100,160 | +0 | 0.01% | 27,043 |
| 2025-02-20 | 2025-02-18 | 0.270 | 100,160 | +0 | 0.01% | 27,043 |
| 2025-02-19 | 2025-02-17 | 0.237 | 100,160 | +0 | 0.01% | 23,738 |
| 2025-02-18 | 2025-02-14 | 0.172 | 100,160 | +0 | 0.01% | 17,228 |
| 2025-02-17 | 2025-02-13 | 0.173 | 100,160 | +0 | 0.01% | 17,328 |
| 2025-02-14 | 2025-02-12 | 0.180 | 100,160 | +0 | 0.01% | 18,029 |
| 2025-02-13 | 2025-02-11 | 0.188 | 100,160 | +0 | 0.01% | 18,830 |
| 2025-02-12 | 2025-02-10 | 0.171 | 100,160 | +0 | 0.01% | 17,127 |
| 2025-02-11 | 2025-02-07 | 0.171 | 100,160 | +0 | 0.01% | 17,127 |
| 2025-02-10 | 2025-02-06 | 0.169 | 100,160 | +0 | 0.01% | 16,927 |
| 2025-02-07 | 2025-02-05 | 0.175 | 100,160 | +0 | 0.01% | 17,528 |
| 2025-02-06 | 2025-02-04 | 0.174 | 100,160 | +0 | 0.01% | 17,428 |
| 2025-02-05 | 2025-02-03 | 0.187 | 100,160 | +0 | 0.01% | 18,730 |
| 2025-02-04 | 2025-01-28 | 0.165 | 100,160 | +0 | 0.01% | 16,526 |
| 2025-02-03 | 2025-01-24 | 0.165 | 100,160 | +0 | 0.01% | 16,526 |
| 2025-01-27 | 2025-01-23 | 0.163 | 100,160 | +0 | 0.01% | 16,326 |
| 2025-01-24 | 2025-01-22 | 0.172 | 100,160 | +0 | 0.01% | 17,228 |
| 2025-01-23 | 2025-01-21 | 0.173 | 100,160 | +0 | 0.01% | 17,328 |
| 2025-01-22 | 2025-01-20 | 0.162 | 100,160 | +0 | 0.01% | 16,226 |
| 2025-01-21 | 2025-01-17 | 0.173 | 100,160 | +0 | 0.01% | 17,328 |
| 2025-01-20 | 2025-01-16 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2025-01-17 | 2025-01-15 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2025-01-16 | 2025-01-14 | 0.157 | 100,160 | +0 | 0.01% | 15,725 |
| 2025-01-15 | 2025-01-13 | 0.157 | 100,160 | +0 | 0.01% | 15,725 |
| 2025-01-14 | 2025-01-10 | 0.160 | 100,160 | +0 | 0.01% | 16,026 |
| 2025-01-13 | 2025-01-09 | 0.161 | 100,160 | +0 | 0.01% | 16,126 |
| 2025-01-10 | 2025-01-08 | 0.158 | 100,160 | +0 | 0.01% | 15,825 |
| 2025-01-09 | 2025-01-07 | 0.157 | 100,160 | +0 | 0.01% | 15,725 |
| 2025-01-08 | 2025-01-06 | 0.157 | 100,160 | +0 | 0.01% | 15,725 |
| 2025-01-07 | 2025-01-03 | 0.157 | 100,160 | +0 | 0.01% | 15,725 |
| 2025-01-06 | 2025-01-02 | 0.162 | 100,160 | +0 | 0.01% | 16,226 |
| 2025-01-03 | 2024-12-31 | 0.173 | 100,160 | +0 | 0.01% | 17,328 |
| 2025-01-02 | 2024-12-27 | 0.158 | 100,160 | +0 | 0.01% | 15,825 |
| 2024-12-30 | 2024-12-24 | 0.158 | 100,160 | +0 | 0.01% | 15,825 |
| 2024-12-27 | 2024-12-20 | 0.160 | 100,160 | +0 | 0.01% | 16,026 |
| 2024-12-23 | 2024-12-19 | 0.165 | 100,160 | +0 | 0.01% | 16,526 |
| 2024-12-20 | 2024-12-18 | 0.165 | 100,160 | +0 | 0.01% | 16,526 |
| 2024-12-19 | 2024-12-17 | 0.165 | 100,160 | +0 | 0.01% | 16,526 |
| 2024-12-18 | 2024-12-16 | 0.170 | 100,160 | +0 | 0.01% | 17,027 |
| 2024-12-17 | 2024-12-13 | 0.167 | 100,160 | +0 | 0.01% | 16,727 |
| 2024-12-16 | 2024-12-12 | 0.173 | 100,160 | +0 | 0.01% | 17,328 |
| 2024-12-13 | 2024-12-11 | 0.160 | 100,160 | +0 | 0.01% | 16,026 |
| 2024-12-12 | 2024-12-10 | 0.160 | 100,160 | +0 | 0.01% | 16,026 |
| 2024-12-11 | 2024-12-09 | 0.156 | 100,160 | +0 | 0.01% | 15,625 |
| 2024-12-10 | 2024-12-06 | 0.151 | 100,160 | +0 | 0.01% | 15,124 |
| 2024-12-09 | 2024-12-05 | 0.151 | 100,160 | +0 | 0.01% | 15,124 |
| 2024-12-06 | 2024-12-04 | 0.150 | 100,160 | +0 | 0.01% | 15,024 |
| 2024-12-05 | 2024-12-03 | 0.150 | 100,160 | +0 | 0.01% | 15,024 |
| 2024-12-04 | 2024-12-02 | 0.150 | 100,160 | +0 | 0.01% | 15,024 |
| 2024-12-03 | 2024-11-29 | 0.150 | 100,160 | +0 | 0.01% | 15,024 |
| 2024-12-02 | 2024-11-28 | 0.149 | 100,160 | +0 | 0.01% | 14,924 |
| 2024-11-29 | 2024-11-27 | 0.155 | 100,160 | +0 | 0.01% | 15,525 |
| 2024-11-28 | 2024-11-26 | 0.155 | 100,160 | +0 | 0.01% | 15,525 |
| 2024-11-27 | 2024-11-25 | 0.155 | 100,160 | +0 | 0.01% | 15,525 |
| 2024-11-26 | 2024-11-22 | 0.160 | 100,160 | +0 | 0.01% | 16,026 |
| 2024-11-25 | 2024-11-21 | 0.162 | 100,160 | +0 | 0.01% | 16,226 |
| 2024-11-22 | 2024-11-20 | 0.162 | 100,160 | +0 | 0.01% | 16,226 |
| 2024-11-21 | 2024-11-19 | 0.166 | 100,160 | +0 | 0.01% | 16,627 |
| 2024-11-20 | 2024-11-18 | 0.160 | 100,160 | +0 | 0.01% | 16,026 |
| 2024-11-19 | 2024-11-15 | 0.162 | 100,160 | +0 | 0.01% | 16,226 |
| 2024-11-18 | 2024-11-14 | 0.166 | 100,160 | +0 | 0.01% | 16,627 |
| 2024-11-15 | 2024-11-13 | 0.172 | 100,160 | +0 | 0.01% | 17,228 |
| 2024-11-14 | 2024-11-12 | 0.172 | 100,160 | +0 | 0.01% | 17,228 |
| 2024-11-13 | 2024-11-11 | 0.167 | 100,160 | +0 | 0.01% | 16,727 |
| 2024-11-12 | 2024-11-08 | 0.165 | 100,160 | +0 | 0.01% | 16,526 |
| 2024-11-11 | 2024-11-07 | 0.172 | 100,160 | +0 | 0.01% | 17,228 |
| 2024-11-08 | 2024-11-06 | 0.160 | 100,160 | +0 | 0.01% | 16,026 |
| 2024-11-07 | 2024-11-05 | 0.164 | 100,160 | +0 | 0.01% | 16,426 |
| 2024-11-06 | 2024-11-04 | 0.161 | 100,160 | +0 | 0.01% | 16,126 |
| 2024-11-05 | 2024-11-01 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2024-11-04 | 2024-10-31 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2024-11-01 | 2024-10-30 | 0.174 | 100,160 | +0 | 0.01% | 17,428 |
| 2024-10-31 | 2024-10-29 | 0.170 | 100,160 | +0 | 0.01% | 17,027 |
| 2024-10-30 | 2024-10-28 | 0.167 | 100,160 | +0 | 0.01% | 16,727 |
| 2024-10-29 | 2024-10-25 | 0.176 | 100,160 | +0 | 0.01% | 17,628 |
| 2024-10-28 | 2024-10-24 | 0.166 | 100,160 | +0 | 0.01% | 16,627 |
| 2024-10-25 | 2024-10-23 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2024-10-24 | 2024-10-22 | 0.174 | 100,160 | +0 | 0.01% | 17,428 |
| 2024-10-23 | 2024-10-21 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2024-10-22 | 2024-10-18 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2024-10-21 | 2024-10-17 | 0.168 | 100,160 | +0 | 0.01% | 16,827 |
| 2024-10-18 | 2024-10-16 | 0.168 | 100,160 | +0 | 0.02% | 16,827 |
| 2024-10-17 | 2024-10-15 | 0.168 | 100,160 | +0 | 0.02% | 16,827 |
| 2024-10-16 | 2024-10-14 | 0.168 | 100,160 | +0 | 0.02% | 16,827 |
| 2024-10-15 | 2024-10-10 | 0.169 | 100,160 | +0 | 0.02% | 16,927 |
| 2024-10-14 | 2024-10-09 | 0.176 | 100,160 | +0 | 0.02% | 17,628 |
| 2024-10-10 | 2024-10-08 | 0.171 | 100,160 | +0 | 0.02% | 17,127 |
| 2024-10-09 | 2024-10-07 | 0.180 | 100,160 | +0 | 0.02% | 18,029 |
| 2024-10-08 | 2024-10-04 | 0.178 | 100,160 | +0 | 0.02% | 17,828 |
| 2024-10-07 | 2024-10-03 | 0.170 | 100,160 | +0 | 0.02% | 17,027 |
| 2024-10-04 | 2024-10-02 | 0.169 | 100,160 | +0 | 0.02% | 16,927 |
| 2024-10-03 | 2024-09-30 | 0.169 | 100,160 | +0 | 0.02% | 16,927 |
| 2024-10-02 | 2024-09-27 | 0.170 | 100,160 | +0 | 0.02% | 17,027 |
| 2024-09-30 | 2024-09-26 | 0.170 | 100,160 | +0 | 0.02% | 17,027 |
| 2024-09-27 | 2024-09-25 | 0.170 | 100,160 | +0 | 0.02% | 17,027 |
| 2024-09-26 | 2024-09-24 | 0.166 | 100,160 | +0 | 0.02% | 16,627 |
| 2024-09-25 | 2024-09-23 | 0.166 | 100,160 | +0 | 0.02% | 16,627 |
| 2024-09-24 | 2024-09-20 | 0.166 | 100,160 | +0 | 0.02% | 16,627 |
| 2024-09-23 | 2024-09-19 | 0.166 | 100,160 | +0 | 0.02% | 16,627 |
| 2024-09-20 | 2024-09-17 | 0.166 | 100,160 | +0 | 0.02% | 16,627 |
| 2024-09-19 | 2024-09-16 | 0.170 | 100,160 | +0 | 0.02% | 17,027 |
| 2024-09-17 | 2024-09-13 | 0.175 | 100,160 | +0 | 0.02% | 17,528 |
| 2024-09-16 | 2024-09-12 | 0.183 | 100,160 | +0 | 0.02% | 18,304 |
| 2024-09-13 | 2024-09-11 | 0.177 | 100,160 | +2,052 | 0.02% | 17,690 |
| 2024-09-12 | 2024-09-10 | 0.168 | 98,108 | +0 | 0.02% | 16,526 |
| 2024-09-11 | 2024-09-09 | 0.168 | 98,108 | +0 | 0.02% | 16,526 |
| 2024-09-10 | 2024-09-05 | 0.168 | 98,108 | +0 | 0.02% | 16,526 |
| 2024-09-09 | 2024-09-04 | 0.168 | 98,108 | +0 | 0.02% | 16,526 |
| 2024-09-05 | 2024-09-03 | 0.168 | 98,108 | +0 | 0.02% | 16,526 |
| 2024-09-04 | 2024-09-02 | 0.178 | 98,108 | +0 | 0.02% | 17,428 |
| 2024-09-03 | 2024-08-30 | 0.178 | 98,108 | +0 | 0.02% | 17,428 |
| 2024-09-02 | 2024-08-29 | 0.168 | 98,108 | +0 | 0.02% | 16,526 |
| 2024-08-30 | 2024-08-28 | 0.168 | 98,108 | +0 | 0.02% | 16,526 |
| 2024-08-29 | 2024-08-27 | 0.181 | 98,108 | +0 | 0.02% | 17,728 |
| 2024-08-28 | 2024-08-26 | 0.183 | 98,108 | +0 | 0.02% | 17,929 |
| 2024-08-27 | 2024-08-23 | 0.181 | 98,108 | +0 | 0.02% | 17,728 |
| 2024-08-26 | 2024-08-22 | 0.199 | 98,108 | +0 | 0.02% | 19,531 |
| 2024-08-23 | 2024-08-21 | 0.199 | 98,108 | +0 | 0.02% | 19,531 |
| 2024-08-22 | 2024-08-20 | 0.199 | 98,108 | +0 | 0.02% | 19,531 |
| 2024-08-21 | 2024-08-19 | 0.199 | 98,108 | +0 | 0.02% | 19,531 |
| 2024-08-20 | 2024-08-16 | 0.204 | 98,108 | +0 | 0.02% | 20,032 |
| 2024-08-19 | 2024-08-15 | 0.196 | 98,108 | +0 | 0.02% | 19,231 |
| 2024-08-16 | 2024-08-14 | 0.199 | 98,108 | +0 | 0.02% | 19,531 |
| 2024-08-15 | 2024-08-13 | 0.209 | 98,108 | +0 | 0.02% | 20,533 |
| 2024-08-14 | 2024-08-12 | 0.209 | 98,108 | +0 | 0.02% | 20,533 |
| 2024-08-13 | 2024-08-09 | 0.209 | 98,108 | +0 | 0.02% | 20,533 |
| 2024-08-12 | 2024-08-08 | 0.209 | 98,108 | +0 | 0.02% | 20,533 |
| 2024-08-09 | 2024-08-07 | 0.209 | 98,108 | +0 | 0.02% | 20,533 |
| 2024-08-08 | 2024-08-06 | 0.209 | 98,108 | +0 | 0.02% | 20,533 |
| 2024-08-07 | 2024-08-05 | 0.199 | 98,108 | +0 | 0.02% | 19,531 |
| 2024-08-06 | 2024-08-02 | 0.210 | 98,108 | +0 | 0.02% | 20,633 |
| 2024-08-05 | 2024-08-01 | 0.218 | 98,108 | +0 | 0.02% | 21,434 |
| 2024-08-02 | 2024-07-31 | 0.218 | 98,108 | +0 | 0.02% | 21,434 |
| 2024-08-01 | 2024-07-30 | 0.218 | 98,108 | +0 | 0.02% | 21,434 |
| 2024-07-31 | 2024-07-29 | 0.218 | 98,108 | +0 | 0.02% | 21,434 |
| 2024-07-30 | 2024-07-26 | 0.222 | 98,108 | +0 | 0.02% | 21,735 |
| 2024-07-29 | 2024-07-25 | 0.216 | 98,108 | +0 | 0.02% | 21,234 |
| 2024-07-26 | 2024-07-24 | 0.216 | 98,108 | +0 | 0.02% | 21,234 |
| 2024-07-25 | 2024-07-23 | 0.216 | 98,108 | +0 | 0.02% | 21,234 |
| 2024-07-24 | 2024-07-22 | 0.216 | 98,108 | +0 | 0.02% | 21,234 |
| 2024-07-23 | 2024-07-19 | 0.217 | 98,108 | +0 | 0.02% | 21,334 |
| 2024-07-22 | 2024-07-18 | 0.219 | 98,108 | +0 | 0.02% | 21,534 |
| 2024-07-19 | 2024-07-17 | 0.219 | 98,108 | +0 | 0.02% | 21,534 |
| 2024-07-18 | 2024-07-16 | 0.219 | 98,108 | +0 | 0.02% | 21,534 |
| 2024-07-17 | 2024-07-15 | 0.219 | 98,108 | +0 | 0.02% | 21,534 |
| 2024-07-16 | 2024-07-12 | 0.219 | 98,108 | +0 | 0.02% | 21,534 |
| 2024-07-15 | 2024-07-11 | 0.210 | 98,108 | +0 | 0.02% | 20,633 |
| 2024-07-12 | 2024-07-10 | 0.214 | 98,108 | +0 | 0.02% | 21,034 |
| 2024-07-11 | 2024-07-09 | 0.214 | 98,108 | +0 | 0.02% | 21,034 |
| 2024-07-10 | 2024-07-08 | 0.214 | 98,108 | +0 | 0.02% | 21,034 |
| 2024-07-09 | 2024-07-05 | 0.214 | 98,108 | +0 | 0.02% | 21,034 |
| 2024-07-08 | 2024-07-04 | 0.214 | 98,108 | +0 | 0.02% | 21,034 |
| 2024-07-05 | 2024-07-03 | 0.219 | 98,108 | +0 | 0.02% | 21,534 |
| 2024-07-04 | 2024-07-02 | 0.226 | 98,108 | +0 | 0.02% | 22,135 |
| 2024-07-03 | 2024-06-28 | 0.229 | 98,108 | +0 | 0.02% | 22,436 |
| 2024-07-02 | 2024-06-27 | 0.229 | 98,108 | +0 | 0.02% | 22,436 |
| 2024-06-28 | 2024-06-26 | 0.229 | 98,108 | +0 | 0.02% | 22,436 |
| 2024-06-27 | 2024-06-25 | 0.226 | 98,108 | +0 | 0.02% | 22,135 |
| 2024-06-26 | 2024-06-24 | 0.226 | 98,108 | +0 | 0.02% | 22,135 |
| 2024-06-25 | 2024-06-21 | 0.226 | 98,108 | +0 | 0.02% | 22,135 |
| 2024-06-24 | 2024-06-20 | 0.219 | 98,108 | +0 | 0.02% | 21,534 |
| 2024-06-21 | 2024-06-19 | 0.233 | 98,108 | +0 | 0.02% | 22,836 |
| 2024-06-20 | 2024-06-18 | 0.233 | 98,108 | +0 | 0.02% | 22,836 |
| 2024-06-19 | 2024-06-17 | 0.233 | 98,108 | +0 | 0.02% | 22,836 |
| 2024-06-18 | 2024-06-14 | 0.223 | 98,108 | +0 | 0.02% | 21,835 |
| 2024-06-17 | 2024-06-13 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2024-06-14 | 2024-06-12 | 0.241 | 98,108 | +0 | 0.02% | 23,638 |
| 2024-06-13 | 2024-06-11 | 0.243 | 98,108 | +0 | 0.02% | 23,838 |
| 2024-06-12 | 2024-06-07 | 0.244 | 98,108 | +0 | 0.02% | 23,938 |
| 2024-06-11 | 2024-06-06 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-06-07 | 2024-06-05 | 0.224 | 98,108 | +0 | 0.02% | 21,935 |
| 2024-06-06 | 2024-06-04 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-06-05 | 2024-06-03 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-06-04 | 2024-05-31 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-06-03 | 2024-05-30 | 0.227 | 98,108 | +0 | 0.02% | 22,235 |
| 2024-05-31 | 2024-05-29 | 0.237 | 98,108 | +0 | 0.02% | 23,237 |
| 2024-05-30 | 2024-05-28 | 0.237 | 98,108 | +0 | 0.02% | 23,237 |
| 2024-05-29 | 2024-05-27 | 0.244 | 98,108 | +0 | 0.02% | 23,938 |
| 2024-05-28 | 2024-05-24 | 0.244 | 98,108 | +0 | 0.02% | 23,938 |
| 2024-05-27 | 2024-05-23 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-05-24 | 2024-05-22 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-05-23 | 2024-05-21 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-05-22 | 2024-05-20 | 0.244 | 98,108 | +0 | 0.02% | 23,938 |
| 2024-05-21 | 2024-05-17 | 0.223 | 98,108 | +0 | 0.02% | 21,835 |
| 2024-05-20 | 2024-05-16 | 0.230 | 98,108 | +0 | 0.02% | 22,536 |
| 2024-05-17 | 2024-05-14 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2024-05-16 | 2024-05-13 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2024-05-14 | 2024-05-10 | 0.217 | 98,108 | +0 | 0.02% | 21,334 |
| 2024-05-13 | 2024-05-09 | 0.215 | 98,108 | +0 | 0.02% | 21,134 |
| 2024-05-10 | 2024-05-08 | 0.217 | 98,108 | +0 | 0.02% | 21,334 |
| 2024-05-09 | 2024-05-07 | 0.230 | 98,108 | +0 | 0.02% | 22,536 |
| 2024-05-08 | 2024-05-06 | 0.216 | 98,108 | +0 | 0.02% | 21,234 |
| 2024-05-07 | 2024-05-03 | 0.216 | 98,108 | +0 | 0.02% | 21,234 |
| 2024-05-06 | 2024-05-02 | 0.232 | 98,108 | +0 | 0.02% | 22,736 |
| 2024-05-03 | 2024-04-30 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2024-05-02 | 2024-04-29 | 0.224 | 98,108 | +0 | 0.02% | 21,935 |
| 2024-04-30 | 2024-04-26 | 0.224 | 98,108 | +0 | 0.02% | 21,935 |
| 2024-04-29 | 2024-04-25 | 0.224 | 98,108 | +0 | 0.02% | 21,935 |
| 2024-04-26 | 2024-04-24 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2024-04-25 | 2024-04-23 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2024-04-24 | 2024-04-22 | 0.229 | 98,108 | +0 | 0.02% | 22,436 |
| 2024-04-23 | 2024-04-19 | 0.221 | 98,108 | +0 | 0.02% | 21,634 |
| 2024-04-22 | 2024-04-18 | 0.221 | 98,108 | +0 | 0.02% | 21,634 |
| 2024-04-19 | 2024-04-17 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2024-04-18 | 2024-04-16 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2024-04-17 | 2024-04-15 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2024-04-16 | 2024-04-12 | 0.243 | 98,108 | +0 | 0.02% | 23,838 |
| 2024-04-15 | 2024-04-11 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2024-04-12 | 2024-04-10 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2024-04-11 | 2024-04-09 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2024-04-10 | 2024-04-08 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2024-04-09 | 2024-04-05 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2024-04-08 | 2024-04-03 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2024-04-05 | 2024-04-02 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-04-03 | 2024-03-28 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2024-04-02 | 2024-03-27 | 0.224 | 98,108 | +0 | 0.02% | 21,935 |
| 2024-03-28 | 2024-03-26 | 0.227 | 98,108 | +0 | 0.02% | 22,235 |
| 2024-03-27 | 2024-03-25 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2024-03-26 | 2024-03-22 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2024-03-25 | 2024-03-21 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2024-03-22 | 2024-03-20 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2024-03-21 | 2024-03-19 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2024-03-20 | 2024-03-18 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2024-03-19 | 2024-03-15 | 0.240 | 98,108 | +0 | 0.02% | 23,538 |
| 2024-03-18 | 2024-03-14 | 0.240 | 98,108 | +0 | 0.02% | 23,538 |
| 2024-03-15 | 2024-03-13 | 0.240 | 98,108 | +0 | 0.02% | 23,538 |
| 2024-03-14 | 2024-03-12 | 0.238 | 98,108 | +0 | 0.02% | 23,337 |
| 2024-03-13 | 2024-03-11 | 0.243 | 98,108 | +0 | 0.02% | 23,838 |
| 2024-03-12 | 2024-03-08 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2024-03-11 | 2024-03-07 | 0.242 | 98,108 | +0 | 0.02% | 23,738 |
| 2024-03-08 | 2024-03-06 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-03-07 | 2024-03-05 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-03-06 | 2024-03-04 | 0.253 | 98,108 | +0 | 0.02% | 24,840 |
| 2024-03-05 | 2024-03-01 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-03-04 | 2024-02-29 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-03-01 | 2024-02-28 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-02-29 | 2024-02-27 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2024-02-28 | 2024-02-26 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-02-27 | 2024-02-23 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-02-26 | 2024-02-22 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-02-23 | 2024-02-21 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-02-22 | 2024-02-20 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-02-21 | 2024-02-19 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-02-20 | 2024-02-16 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-02-19 | 2024-02-15 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-02-16 | 2024-02-14 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-02-15 | 2024-02-09 | 0.251 | 98,108 | +0 | 0.02% | 24,639 |
| 2024-02-14 | 2024-02-07 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-02-08 | 2024-02-06 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-02-07 | 2024-02-05 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-02-06 | 2024-02-02 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-02-05 | 2024-02-01 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2024-02-02 | 2024-01-31 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2024-02-01 | 2024-01-30 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-01-31 | 2024-01-29 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-01-30 | 2024-01-26 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-01-29 | 2024-01-25 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-01-26 | 2024-01-24 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-01-25 | 2024-01-23 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2024-01-24 | 2024-01-22 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2024-01-23 | 2024-01-19 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-01-22 | 2024-01-18 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-01-19 | 2024-01-17 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2024-01-18 | 2024-01-16 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-01-17 | 2024-01-15 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-01-16 | 2024-01-12 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-01-15 | 2024-01-11 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-01-12 | 2024-01-10 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-01-11 | 2024-01-09 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-01-10 | 2024-01-08 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2024-01-09 | 2024-01-05 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2024-01-08 | 2024-01-04 | 0.276 | 98,108 | +0 | 0.02% | 27,043 |
| 2024-01-05 | 2024-01-03 | 0.276 | 98,108 | +0 | 0.02% | 27,043 |
| 2024-01-04 | 2024-01-02 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2024-01-03 | 2023-12-29 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2024-01-02 | 2023-12-28 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-29 | 2023-12-27 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-28 | 2023-12-22 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-27 | 2023-12-21 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-22 | 2023-12-20 | 0.276 | 98,108 | +0 | 0.02% | 27,043 |
| 2023-12-21 | 2023-12-19 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-20 | 2023-12-18 | 0.276 | 98,108 | +0 | 0.02% | 27,043 |
| 2023-12-19 | 2023-12-15 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-18 | 2023-12-14 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-15 | 2023-12-13 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-12-14 | 2023-12-12 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-12-13 | 2023-12-11 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-12-12 | 2023-12-08 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-12-11 | 2023-12-07 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-12-08 | 2023-12-06 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-12-07 | 2023-12-05 | 0.253 | 98,108 | +0 | 0.02% | 24,840 |
| 2023-12-06 | 2023-12-04 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-12-05 | 2023-12-01 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-12-04 | 2023-11-30 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-12-01 | 2023-11-29 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-11-30 | 2023-11-28 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-11-29 | 2023-11-27 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-11-28 | 2023-11-24 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-11-27 | 2023-11-23 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-11-24 | 2023-11-22 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-11-23 | 2023-11-21 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-11-22 | 2023-11-20 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-11-21 | 2023-11-17 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-11-20 | 2023-11-16 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-11-17 | 2023-11-15 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-11-16 | 2023-11-14 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-11-15 | 2023-11-13 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-11-14 | 2023-11-10 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-11-13 | 2023-11-09 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-11-10 | 2023-11-08 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-11-09 | 2023-11-07 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-11-08 | 2023-11-06 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-11-07 | 2023-11-03 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-11-06 | 2023-11-02 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-11-03 | 2023-11-01 | 0.252 | 98,108 | +0 | 0.02% | 24,739 |
| 2023-11-02 | 2023-10-31 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-11-01 | 2023-10-30 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-10-31 | 2023-10-27 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-10-30 | 2023-10-26 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-10-27 | 2023-10-25 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-10-26 | 2023-10-24 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-10-25 | 2023-10-20 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-10-24 | 2023-10-19 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-10-20 | 2023-10-18 | 0.252 | 98,108 | +0 | 0.02% | 24,739 |
| 2023-10-19 | 2023-10-17 | 0.252 | 98,108 | +0 | 0.02% | 24,739 |
| 2023-10-18 | 2023-10-16 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-10-17 | 2023-10-13 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-10-16 | 2023-10-12 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-10-13 | 2023-10-11 | 0.254 | 98,108 | +0 | 0.02% | 24,940 |
| 2023-10-12 | 2023-10-10 | 0.249 | 98,108 | +0 | 0.02% | 24,439 |
| 2023-10-11 | 2023-10-09 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-10-10 | 2023-10-06 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-10-09 | 2023-10-05 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-10-06 | 2023-10-04 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-10-05 | 2023-10-03 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-10-04 | 2023-09-29 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-10-03 | 2023-09-28 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-09-29 | 2023-09-27 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-09-28 | 2023-09-26 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-09-27 | 2023-09-25 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-09-26 | 2023-09-22 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-09-25 | 2023-09-21 | 0.276 | 98,108 | +0 | 0.02% | 27,043 |
| 2023-09-22 | 2023-09-20 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-09-21 | 2023-09-19 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2023-09-20 | 2023-09-18 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-09-19 | 2023-09-15 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-09-18 | 2023-09-14 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-09-15 | 2023-09-13 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-09-14 | 2023-09-12 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-09-13 | 2023-09-11 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-09-12 | 2023-09-07 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-09-11 | 2023-09-06 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-09-07 | 2023-09-05 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-09-06 | 2023-09-04 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-09-05 | 2023-08-31 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-09-04 | 2023-08-30 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-08-31 | 2023-08-29 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-30 | 2023-08-28 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-29 | 2023-08-25 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-28 | 2023-08-24 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-25 | 2023-08-23 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-08-24 | 2023-08-22 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-23 | 2023-08-21 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-08-22 | 2023-08-18 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-08-21 | 2023-08-17 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-18 | 2023-08-16 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-17 | 2023-08-15 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-16 | 2023-08-14 | 0.247 | 98,108 | +0 | 0.02% | 24,239 |
| 2023-08-15 | 2023-08-11 | 0.247 | 98,108 | +0 | 0.02% | 24,239 |
| 2023-08-14 | 2023-08-10 | 0.247 | 98,108 | +0 | 0.02% | 24,239 |
| 2023-08-11 | 2023-08-09 | 0.247 | 98,108 | +0 | 0.02% | 24,239 |
| 2023-08-10 | 2023-08-08 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-08-09 | 2023-08-07 | 0.291 | 98,108 | +0 | 0.02% | 28,546 |
| 2023-08-08 | 2023-08-04 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-07 | 2023-08-03 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-08-04 | 2023-08-02 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-08-03 | 2023-08-01 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-08-02 | 2023-07-31 | 0.253 | 98,108 | +0 | 0.02% | 24,840 |
| 2023-08-01 | 2023-07-28 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-07-31 | 2023-07-27 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2023-07-28 | 2023-07-26 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-07-27 | 2023-07-25 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-07-26 | 2023-07-24 | 0.271 | 98,108 | +0 | 0.02% | 26,542 |
| 2023-07-25 | 2023-07-21 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-07-24 | 2023-07-20 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-07-21 | 2023-07-19 | 0.291 | 98,108 | +0 | 0.02% | 28,546 |
| 2023-07-20 | 2023-07-18 | 0.291 | 98,108 | +0 | 0.02% | 28,546 |
| 2023-07-19 | 2023-07-14 | 0.296 | 98,108 | +0 | 0.02% | 29,046 |
| 2023-07-18 | 2023-07-13 | 0.296 | 98,108 | +0 | 0.02% | 29,046 |
| 2023-07-14 | 2023-07-12 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2023-07-13 | 2023-07-11 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-07-12 | 2023-07-10 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-07-11 | 2023-07-07 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-07-10 | 2023-07-06 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-07-07 | 2023-07-05 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-07-06 | 2023-07-04 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-07-05 | 2023-07-03 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2023-07-04 | 2023-06-30 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-07-03 | 2023-06-29 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-06-30 | 2023-06-28 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-06-29 | 2023-06-27 | 0.253 | 98,108 | +0 | 0.02% | 24,840 |
| 2023-06-28 | 2023-06-26 | 0.276 | 98,108 | +0 | 0.02% | 27,043 |
| 2023-06-27 | 2023-06-23 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2023-06-26 | 2023-06-21 | 0.238 | 98,108 | +0 | 0.02% | 23,337 |
| 2023-06-23 | 2023-06-20 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-06-21 | 2023-06-19 | 0.250 | 98,108 | +0 | 0.02% | 24,539 |
| 2023-06-20 | 2023-06-16 | 0.260 | 98,108 | +0 | 0.02% | 25,541 |
| 2023-06-19 | 2023-06-15 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2023-06-16 | 2023-06-14 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2023-06-15 | 2023-06-13 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-06-14 | 2023-06-12 | 0.239 | 98,108 | +0 | 0.02% | 23,437 |
| 2023-06-13 | 2023-06-09 | 0.243 | 98,108 | +0 | 0.02% | 23,838 |
| 2023-06-12 | 2023-06-08 | 0.243 | 98,108 | +0 | 0.02% | 23,838 |
| 2023-06-09 | 2023-06-07 | 0.243 | 98,108 | +0 | 0.02% | 23,838 |
| 2023-06-08 | 2023-06-06 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-06-07 | 2023-06-05 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-06-06 | 2023-06-02 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-06-05 | 2023-06-01 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2023-06-02 | 2023-05-31 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2023-06-01 | 2023-05-30 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2023-05-31 | 2023-05-29 | 0.225 | 98,108 | +0 | 0.02% | 22,035 |
| 2023-05-30 | 2023-05-25 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2023-05-29 | 2023-05-24 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2023-05-25 | 2023-05-23 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2023-05-24 | 2023-05-22 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2023-05-23 | 2023-05-19 | 0.228 | 98,108 | +0 | 0.02% | 22,336 |
| 2023-05-22 | 2023-05-18 | 0.230 | 98,108 | +0 | 0.02% | 22,536 |
| 2023-05-19 | 2023-05-17 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-05-18 | 2023-05-16 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-05-17 | 2023-05-15 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-05-16 | 2023-05-12 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-05-15 | 2023-05-11 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-05-12 | 2023-05-10 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-05-11 | 2023-05-09 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-05-10 | 2023-05-08 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-05-09 | 2023-05-05 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2023-05-08 | 2023-05-04 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2023-05-05 | 2023-05-03 | 0.286 | 98,108 | +0 | 0.02% | 28,045 |
| 2023-05-04 | 2023-05-02 | 0.291 | 98,108 | +0 | 0.02% | 28,546 |
| 2023-05-03 | 2023-04-28 | 0.291 | 98,108 | +0 | 0.02% | 28,546 |
| 2023-05-02 | 2023-04-27 | 0.296 | 98,108 | +0 | 0.02% | 29,046 |
| 2023-04-28 | 2023-04-26 | 0.243 | 98,108 | +0 | 0.02% | 23,838 |
| 2023-04-27 | 2023-04-25 | 0.229 | 98,108 | +0 | 0.02% | 22,436 |
| 2023-04-26 | 2023-04-24 | 0.229 | 98,108 | +0 | 0.02% | 22,436 |
| 2023-04-25 | 2023-04-21 | 0.229 | 98,108 | +0 | 0.02% | 22,436 |
| 2023-04-24 | 2023-04-20 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2023-04-21 | 2023-04-19 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2023-04-20 | 2023-04-18 | 0.231 | 98,108 | +0 | 0.02% | 22,636 |
| 2023-04-19 | 2023-04-17 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2023-04-18 | 2023-04-14 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2023-04-17 | 2023-04-13 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2023-04-14 | 2023-04-12 | 0.237 | 98,108 | +0 | 0.02% | 23,237 |
| 2023-04-13 | 2023-04-11 | 0.237 | 98,108 | +0 | 0.02% | 23,237 |
| 2023-04-12 | 2023-04-06 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-04-11 | 2023-04-04 | 0.238 | 98,108 | +0 | 0.02% | 23,337 |
| 2023-04-06 | 2023-04-03 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-04-04 | 2023-03-31 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-04-03 | 2023-03-30 | 0.235 | 98,108 | +0 | 0.02% | 23,037 |
| 2023-03-31 | 2023-03-29 | 0.245 | 98,108 | +0 | 0.02% | 24,038 |
| 2023-03-30 | 2023-03-28 | 0.248 | 98,108 | +0 | 0.02% | 24,339 |
| 2023-03-29 | 2023-03-27 | 0.251 | 98,108 | +0 | 0.02% | 24,639 |
| 2023-03-28 | 2023-03-24 | 0.251 | 98,108 | +0 | 0.02% | 24,639 |
| 2023-03-27 | 2023-03-23 | 0.251 | 98,108 | +0 | 0.02% | 24,639 |
| 2023-03-24 | 2023-03-22 | 0.251 | 98,108 | +0 | 0.02% | 24,639 |
| 2023-03-23 | 2023-03-21 | 0.251 | 98,108 | +0 | 0.02% | 24,639 |
| 2023-03-22 | 2023-03-20 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-03-21 | 2023-03-17 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-03-20 | 2023-03-16 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-03-17 | 2023-03-15 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-03-16 | 2023-03-14 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-03-15 | 2023-03-13 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-03-14 | 2023-03-10 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-03-13 | 2023-03-09 | 0.255 | 98,108 | +0 | 0.02% | 25,040 |
| 2023-03-10 | 2023-03-08 | 0.265 | 98,108 | +0 | 0.02% | 26,042 |
| 2023-03-09 | 2023-03-07 | 0.281 | 98,108 | +0 | 0.02% | 27,544 |
| 2023-03-08 | 2023-03-06 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2023-03-07 | 2023-03-03 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2023-03-06 | 2023-03-02 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2023-03-03 | 2023-03-01 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2023-03-02 | 2023-02-28 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2023-03-01 | 2023-02-27 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2023-02-28 | 2023-02-24 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2023-02-27 | 2023-02-23 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2023-02-24 | 2023-02-22 | 0.352 | 98,108 | +0 | 0.02% | 34,555 |
| 2023-02-23 | 2023-02-21 | 0.352 | 98,108 | +0 | 0.02% | 34,555 |
| 2023-02-22 | 2023-02-20 | 0.352 | 98,108 | +0 | 0.02% | 34,555 |
| 2023-02-21 | 2023-02-17 | 0.357 | 98,108 | +0 | 0.02% | 35,056 |
| 2023-02-20 | 2023-02-16 | 0.357 | 98,108 | +0 | 0.02% | 35,056 |
| 2023-02-17 | 2023-02-15 | 0.357 | 98,108 | +0 | 0.02% | 35,056 |
| 2023-02-16 | 2023-02-14 | 0.347 | 98,108 | +0 | 0.02% | 34,054 |
| 2023-02-15 | 2023-02-13 | 0.347 | 98,108 | +0 | 0.02% | 34,054 |
| 2023-02-14 | 2023-02-10 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-02-13 | 2023-02-09 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-02-10 | 2023-02-08 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-02-09 | 2023-02-07 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-02-08 | 2023-02-06 | 0.373 | 98,108 | +0 | 0.02% | 36,558 |
| 2023-02-07 | 2023-02-03 | 0.373 | 98,108 | +0 | 0.02% | 36,558 |
| 2023-02-06 | 2023-02-02 | 0.373 | 98,108 | +0 | 0.02% | 36,558 |
| 2023-02-03 | 2023-02-01 | 0.373 | 98,108 | +0 | 0.02% | 36,558 |
| 2023-02-02 | 2023-01-31 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2023-02-01 | 2023-01-30 | 0.393 | 98,108 | +0 | 0.02% | 38,561 |
| 2023-01-31 | 2023-01-27 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2023-01-30 | 2023-01-26 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2023-01-27 | 2023-01-20 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-01-26 | 2023-01-19 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-01-20 | 2023-01-18 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-01-19 | 2023-01-17 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-01-18 | 2023-01-16 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-01-17 | 2023-01-13 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2023-01-16 | 2023-01-12 | 0.383 | 98,108 | +0 | 0.02% | 37,560 |
| 2023-01-13 | 2023-01-11 | 0.352 | 98,108 | +0 | 0.02% | 34,555 |
| 2023-01-12 | 2023-01-10 | 0.357 | 98,108 | +0 | 0.02% | 35,056 |
| 2023-01-11 | 2023-01-09 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2023-01-10 | 2023-01-06 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2023-01-09 | 2023-01-05 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2023-01-06 | 2023-01-04 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2023-01-05 | 2023-01-03 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2023-01-04 | 2022-12-30 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2023-01-03 | 2022-12-29 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2022-12-30 | 2022-12-28 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2022-12-29 | 2022-12-23 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2022-12-28 | 2022-12-22 | 0.373 | 98,108 | +0 | 0.02% | 36,558 |
| 2022-12-23 | 2022-12-21 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2022-12-22 | 2022-12-20 | 0.373 | 98,108 | +0 | 0.02% | 36,558 |
| 2022-12-21 | 2022-12-19 | 0.393 | 98,108 | +0 | 0.02% | 38,561 |
| 2022-12-20 | 2022-12-16 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2022-12-19 | 2022-12-15 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2022-12-16 | 2022-12-14 | 0.383 | 98,108 | +0 | 0.02% | 37,560 |
| 2022-12-15 | 2022-12-13 | 0.434 | 98,108 | +0 | 0.02% | 42,568 |
| 2022-12-14 | 2022-12-12 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2022-12-13 | 2022-12-09 | 0.439 | 98,108 | +0 | 0.02% | 43,069 |
| 2022-12-12 | 2022-12-08 | 0.439 | 98,108 | +0 | 0.02% | 43,069 |
| 2022-12-09 | 2022-12-07 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2022-12-08 | 2022-12-06 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2022-12-07 | 2022-12-05 | 0.429 | 98,108 | +0 | 0.02% | 42,067 |
| 2022-12-06 | 2022-12-02 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-12-05 | 2022-12-01 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-12-02 | 2022-11-30 | 0.434 | 98,108 | +0 | 0.02% | 42,568 |
| 2022-12-01 | 2022-11-29 | 0.424 | 98,108 | +0 | 0.02% | 41,566 |
| 2022-11-30 | 2022-11-28 | 0.424 | 98,108 | +0 | 0.02% | 41,566 |
| 2022-11-29 | 2022-11-25 | 0.429 | 98,108 | +0 | 0.02% | 42,067 |
| 2022-11-28 | 2022-11-24 | 0.429 | 98,108 | +0 | 0.02% | 42,067 |
| 2022-11-25 | 2022-11-23 | 0.429 | 98,108 | +0 | 0.02% | 42,067 |
| 2022-11-24 | 2022-11-22 | 0.444 | 98,108 | +0 | 0.02% | 43,569 |
| 2022-11-23 | 2022-11-21 | 0.444 | 98,108 | +0 | 0.02% | 43,569 |
| 2022-11-22 | 2022-11-18 | 0.444 | 98,108 | +0 | 0.02% | 43,569 |
| 2022-11-21 | 2022-11-17 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-18 | 2022-11-16 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-17 | 2022-11-15 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-16 | 2022-11-14 | 0.444 | 98,108 | +0 | 0.02% | 43,569 |
| 2022-11-15 | 2022-11-11 | 0.439 | 98,108 | +0 | 0.02% | 43,069 |
| 2022-11-14 | 2022-11-10 | 0.439 | 98,108 | +0 | 0.02% | 43,069 |
| 2022-11-11 | 2022-11-09 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-10 | 2022-11-08 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-09 | 2022-11-07 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-08 | 2022-11-04 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-07 | 2022-11-03 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-04 | 2022-11-02 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-03 | 2022-11-01 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-11-02 | 2022-10-31 | 0.419 | 98,108 | +0 | 0.02% | 41,065 |
| 2022-11-01 | 2022-10-28 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-10-31 | 2022-10-27 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-10-28 | 2022-10-26 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2022-10-27 | 2022-10-25 | 0.454 | 98,108 | +0 | 0.02% | 44,571 |
| 2022-10-26 | 2022-10-24 | 0.429 | 98,108 | +0 | 0.02% | 42,067 |
| 2022-10-25 | 2022-10-21 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2022-10-24 | 2022-10-20 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2022-10-21 | 2022-10-19 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2022-10-20 | 2022-10-18 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-10-19 | 2022-10-17 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-10-18 | 2022-10-14 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2022-10-17 | 2022-10-13 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2022-10-14 | 2022-10-12 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-10-13 | 2022-10-11 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-10-12 | 2022-10-10 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2022-10-11 | 2022-10-07 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-10-10 | 2022-10-06 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-10-07 | 2022-10-05 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-10-06 | 2022-10-03 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-10-05 | 2022-09-30 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-10-03 | 2022-09-29 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-09-30 | 2022-09-28 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-09-29 | 2022-09-27 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-09-28 | 2022-09-26 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-09-27 | 2022-09-23 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-09-26 | 2022-09-22 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-09-23 | 2022-09-21 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-09-22 | 2022-09-20 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2022-09-21 | 2022-09-19 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2022-09-20 | 2022-09-16 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2022-09-19 | 2022-09-15 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2022-09-16 | 2022-09-14 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2022-09-15 | 2022-09-13 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2022-09-14 | 2022-09-09 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2022-09-13 | 2022-09-08 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2022-09-09 | 2022-09-07 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2022-09-08 | 2022-09-06 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2022-09-07 | 2022-09-05 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2022-09-06 | 2022-09-02 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2022-09-05 | 2022-09-01 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2022-09-02 | 2022-08-31 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2022-09-01 | 2022-08-30 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2022-08-31 | 2022-08-29 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2022-08-30 | 2022-08-26 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2022-08-29 | 2022-08-25 | 0.776 | 98,108 | +0 | 0.02% | 76,121 |
| 2022-08-26 | 2022-08-24 | 0.776 | 98,108 | +0 | 0.02% | 76,121 |
| 2022-08-25 | 2022-08-23 | 0.776 | 98,108 | +0 | 0.02% | 76,121 |
| 2022-08-24 | 2022-08-22 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2022-08-23 | 2022-08-19 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2022-08-22 | 2022-08-18 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2022-08-19 | 2022-08-17 | 0.786 | 98,108 | +0 | 0.02% | 77,123 |
| 2022-08-18 | 2022-08-16 | 0.786 | 98,108 | +0 | 0.02% | 77,123 |
| 2022-08-17 | 2022-08-15 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2022-08-16 | 2022-08-12 | 0.786 | 98,108 | +0 | 0.02% | 77,123 |
| 2022-08-15 | 2022-08-11 | 0.786 | 98,108 | +0 | 0.02% | 77,123 |
| 2022-08-12 | 2022-08-10 | 0.858 | 98,108 | +0 | 0.02% | 84,134 |
| 2022-08-11 | 2022-08-09 | 0.817 | 98,108 | +0 | 0.02% | 80,128 |
| 2022-08-10 | 2022-08-08 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2022-08-09 | 2022-08-05 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2022-08-08 | 2022-08-04 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2022-08-05 | 2022-08-03 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2022-08-04 | 2022-08-02 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-08-03 | 2022-08-01 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-08-02 | 2022-07-29 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-08-01 | 2022-07-28 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2022-07-29 | 2022-07-27 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-07-28 | 2022-07-26 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-27 | 2022-07-25 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-26 | 2022-07-22 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-25 | 2022-07-21 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-22 | 2022-07-20 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-07-21 | 2022-07-19 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-07-20 | 2022-07-18 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-07-19 | 2022-07-15 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-07-18 | 2022-07-14 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-15 | 2022-07-13 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-14 | 2022-07-12 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-13 | 2022-07-11 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-07-12 | 2022-07-08 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2022-07-11 | 2022-07-07 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-07-08 | 2022-07-06 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2022-07-07 | 2022-07-05 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-07-06 | 2022-07-04 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-07-05 | 2022-06-30 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-07-04 | 2022-06-29 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-06-30 | 2022-06-28 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-06-29 | 2022-06-27 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2022-06-28 | 2022-06-24 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2022-06-27 | 2022-06-23 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2022-06-24 | 2022-06-22 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-06-23 | 2022-06-21 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-06-22 | 2022-06-20 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-06-21 | 2022-06-17 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-06-20 | 2022-06-16 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-06-17 | 2022-06-15 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-06-16 | 2022-06-14 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-06-15 | 2022-06-13 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-06-14 | 2022-06-10 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-06-13 | 2022-06-09 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-06-10 | 2022-06-08 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-06-09 | 2022-06-07 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-06-08 | 2022-06-06 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-06-07 | 2022-06-02 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2022-06-06 | 2022-06-01 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-06-02 | 2022-05-31 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-06-01 | 2022-05-30 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2022-05-31 | 2022-05-27 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-05-30 | 2022-05-26 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-05-27 | 2022-05-25 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-05-26 | 2022-05-24 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-05-25 | 2022-05-23 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-05-24 | 2022-05-20 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-05-23 | 2022-05-19 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2022-05-20 | 2022-05-18 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2022-05-19 | 2022-05-17 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2022-05-18 | 2022-05-16 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2022-05-17 | 2022-05-13 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2022-05-16 | 2022-05-12 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-05-13 | 2022-05-11 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-05-12 | 2022-05-10 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2022-05-11 | 2022-05-06 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2022-05-10 | 2022-05-05 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2022-05-06 | 2022-05-04 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-05-05 | 2022-05-03 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2022-05-04 | 2022-04-29 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2022-05-03 | 2022-04-28 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2022-04-29 | 2022-04-27 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2022-04-28 | 2022-04-26 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2022-04-27 | 2022-04-25 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2022-04-26 | 2022-04-22 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2022-04-25 | 2022-04-21 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-04-22 | 2022-04-20 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-04-21 | 2022-04-19 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2022-04-20 | 2022-04-14 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2022-04-19 | 2022-04-13 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2022-04-14 | 2022-04-12 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-04-13 | 2022-04-11 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2022-04-12 | 2022-04-08 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2022-04-11 | 2022-04-07 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-04-08 | 2022-04-06 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2022-04-07 | 2022-04-04 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2022-04-06 | 2022-04-01 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2022-04-04 | 2022-03-31 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-04-01 | 2022-03-30 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2022-03-31 | 2022-03-29 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2022-03-30 | 2022-03-28 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2022-03-29 | 2022-03-25 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-28 | 2022-03-24 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-25 | 2022-03-23 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-03-24 | 2022-03-22 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-03-23 | 2022-03-21 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-03-22 | 2022-03-18 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-21 | 2022-03-17 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-18 | 2022-03-16 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2022-03-17 | 2022-03-15 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2022-03-16 | 2022-03-14 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-15 | 2022-03-11 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-14 | 2022-03-10 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-11 | 2022-03-09 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-10 | 2022-03-08 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2022-03-09 | 2022-03-07 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2022-03-08 | 2022-03-04 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-03-07 | 2022-03-03 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-03-04 | 2022-03-02 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-03 | 2022-03-01 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-03-02 | 2022-02-28 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-03-01 | 2022-02-25 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2022-02-28 | 2022-02-24 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2022-02-25 | 2022-02-23 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2022-02-24 | 2022-02-22 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-02-23 | 2022-02-21 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-02-22 | 2022-02-18 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2022-02-21 | 2022-02-17 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2022-02-18 | 2022-02-16 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2022-02-17 | 2022-02-15 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-02-16 | 2022-02-14 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-02-15 | 2022-02-11 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-02-14 | 2022-02-10 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2022-02-11 | 2022-02-09 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2022-02-10 | 2022-02-08 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2022-02-09 | 2022-02-07 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2022-02-08 | 2022-02-04 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2022-02-07 | 2022-01-31 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-02-04 | 2022-01-27 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2022-01-28 | 2022-01-26 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2022-01-27 | 2022-01-25 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2022-01-26 | 2022-01-24 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2022-01-25 | 2022-01-21 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2022-01-24 | 2022-01-20 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2022-01-21 | 2022-01-19 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2022-01-20 | 2022-01-18 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2022-01-19 | 2022-01-17 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2022-01-18 | 2022-01-14 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2022-01-17 | 2022-01-13 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2022-01-14 | 2022-01-12 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2022-01-13 | 2022-01-11 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2022-01-12 | 2022-01-10 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2022-01-11 | 2022-01-07 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2022-01-10 | 2022-01-06 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2022-01-07 | 2022-01-05 | 0.745 | 98,108 | +0 | 0.02% | 73,117 |
| 2022-01-06 | 2022-01-04 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2022-01-05 | 2022-01-03 | 0.735 | 98,108 | +0 | 0.02% | 72,115 |
| 2022-01-04 | 2021-12-31 | 0.776 | 98,108 | +0 | 0.02% | 76,121 |
| 2022-01-03 | 2021-12-29 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2021-12-30 | 2021-12-28 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2021-12-29 | 2021-12-24 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2021-12-28 | 2021-12-22 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2021-12-23 | 2021-12-21 | 0.776 | 98,108 | +0 | 0.02% | 76,121 |
| 2021-12-22 | 2021-12-20 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2021-12-21 | 2021-12-17 | 0.827 | 98,108 | +0 | 0.02% | 81,129 |
| 2021-12-20 | 2021-12-16 | 0.827 | 98,108 | +0 | 0.02% | 81,129 |
| 2021-12-17 | 2021-12-15 | 0.827 | 98,108 | +0 | 0.02% | 81,129 |
| 2021-12-16 | 2021-12-14 | 0.817 | 98,108 | +0 | 0.02% | 80,128 |
| 2021-12-15 | 2021-12-13 | 0.868 | 98,108 | +0 | 0.02% | 85,136 |
| 2021-12-14 | 2021-12-10 | 0.858 | 98,108 | +0 | 0.02% | 84,134 |
| 2021-12-13 | 2021-12-09 | 0.858 | 98,108 | +0 | 0.02% | 84,134 |
| 2021-12-10 | 2021-12-08 | 0.847 | 98,108 | +0 | 0.02% | 83,133 |
| 2021-12-09 | 2021-12-07 | 0.827 | 98,108 | +0 | 0.02% | 81,129 |
| 2021-12-08 | 2021-12-06 | 0.817 | 98,108 | +0 | 0.02% | 80,128 |
| 2021-12-07 | 2021-12-03 | 0.837 | 98,108 | +0 | 0.02% | 82,131 |
| 2021-12-06 | 2021-12-02 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2021-12-03 | 2021-12-01 | 0.817 | 98,108 | +0 | 0.02% | 80,128 |
| 2021-12-02 | 2021-11-30 | 0.786 | 98,108 | +0 | 0.02% | 77,123 |
| 2021-12-01 | 2021-11-29 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2021-11-30 | 2021-11-26 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2021-11-29 | 2021-11-25 | 0.837 | 98,108 | +0 | 0.02% | 82,131 |
| 2021-11-26 | 2021-11-24 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2021-11-25 | 2021-11-23 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2021-11-24 | 2021-11-22 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2021-11-23 | 2021-11-19 | 0.837 | 98,108 | +0 | 0.02% | 82,131 |
| 2021-11-22 | 2021-11-18 | 0.858 | 98,108 | +0 | 0.02% | 84,134 |
| 2021-11-19 | 2021-11-17 | 0.827 | 98,108 | +0 | 0.02% | 81,129 |
| 2021-11-18 | 2021-11-16 | 0.847 | 98,108 | +0 | 0.02% | 83,133 |
| 2021-11-17 | 2021-11-15 | 0.858 | 98,108 | +0 | 0.02% | 84,134 |
| 2021-11-16 | 2021-11-12 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2021-11-15 | 2021-11-11 | 0.817 | 98,108 | +0 | 0.02% | 80,128 |
| 2021-11-12 | 2021-11-10 | 0.817 | 98,108 | +0 | 0.02% | 80,128 |
| 2021-11-11 | 2021-11-09 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2021-11-10 | 2021-11-08 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2021-11-09 | 2021-11-05 | 0.796 | 98,108 | +0 | 0.02% | 78,125 |
| 2021-11-08 | 2021-11-04 | 0.786 | 98,108 | +0 | 0.02% | 77,123 |
| 2021-11-05 | 2021-11-03 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2021-11-04 | 2021-11-02 | 0.776 | 98,108 | +0 | 0.02% | 76,121 |
| 2021-11-03 | 2021-11-01 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2021-11-02 | 2021-10-29 | 0.837 | 98,108 | +0 | 0.02% | 82,131 |
| 2021-11-01 | 2021-10-28 | 0.847 | 98,108 | +0 | 0.02% | 83,133 |
| 2021-10-29 | 2021-10-27 | 0.735 | 98,108 | +0 | 0.02% | 72,115 |
| 2021-10-28 | 2021-10-26 | 0.735 | 98,108 | +0 | 0.02% | 72,115 |
| 2021-10-27 | 2021-10-25 | 0.807 | 98,108 | +0 | 0.02% | 79,126 |
| 2021-10-26 | 2021-10-22 | 0.929 | 98,108 | +0 | 0.02% | 91,145 |
| 2021-10-25 | 2021-10-21 | 1.011 | 98,108 | +0 | 0.02% | 99,158 |
| 2021-10-22 | 2021-10-20 | 1.052 | 98,108 | +0 | 0.02% | 103,164 |
| 2021-10-21 | 2021-10-19 | 1.103 | 98,108 | +0 | 0.02% | 108,172 |
| 2021-10-20 | 2021-10-18 | 1.103 | 98,108 | +0 | 0.02% | 108,172 |
| 2021-10-19 | 2021-10-15 | 1.092 | 98,108 | +0 | 0.02% | 107,171 |
| 2021-10-18 | 2021-10-12 | 1.082 | 98,108 | +0 | 0.02% | 106,169 |
| 2021-10-15 | 2021-10-11 | 1.082 | 98,108 | +0 | 0.02% | 106,169 |
| 2021-10-12 | 2021-10-08 | 1.031 | 98,108 | +0 | 0.02% | 101,161 |
| 2021-10-11 | 2021-10-07 | 1.072 | 98,108 | +0 | 0.02% | 105,168 |
| 2021-10-08 | 2021-10-06 | 1.031 | 98,108 | +0 | 0.02% | 101,161 |
| 2021-10-07 | 2021-10-05 | 1.082 | 98,108 | +0 | 0.02% | 106,169 |
| 2021-10-06 | 2021-10-04 | 1.184 | 98,108 | +0 | 0.02% | 116,185 |
| 2021-10-05 | 2021-09-30 | 0.990 | 98,108 | +0 | 0.02% | 97,155 |
| 2021-10-04 | 2021-09-29 | 1.000 | 98,108 | +0 | 0.02% | 98,156 |
| 2021-09-30 | 2021-09-28 | 1.011 | 98,108 | +0 | 0.02% | 99,158 |
| 2021-09-29 | 2021-09-27 | 1.000 | 98,108 | +0 | 0.02% | 98,156 |
| 2021-09-28 | 2021-09-24 | 0.990 | 98,108 | +0 | 0.02% | 97,155 |
| 2021-09-27 | 2021-09-23 | 1.041 | 98,108 | +0 | 0.02% | 102,163 |
| 2021-09-24 | 2021-09-21 | 1.062 | 98,108 | +0 | 0.02% | 104,166 |
| 2021-09-23 | 2021-09-20 | 0.847 | 98,108 | +0 | 0.02% | 83,133 |
| 2021-09-21 | 2021-09-17 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2021-09-20 | 2021-09-16 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-09-17 | 2021-09-15 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-09-16 | 2021-09-14 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-09-15 | 2021-09-13 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2021-09-14 | 2021-09-10 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-09-13 | 2021-09-09 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-09-10 | 2021-09-08 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2021-09-09 | 2021-09-07 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-09-08 | 2021-09-06 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-09-07 | 2021-09-03 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-09-06 | 2021-09-02 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-09-03 | 2021-09-01 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2021-09-02 | 2021-08-31 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-09-01 | 2021-08-30 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-08-31 | 2021-08-27 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-08-30 | 2021-08-26 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-08-27 | 2021-08-25 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-08-26 | 2021-08-24 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-08-25 | 2021-08-23 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-08-24 | 2021-08-20 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-08-23 | 2021-08-19 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-08-20 | 2021-08-18 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2021-08-19 | 2021-08-17 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-08-18 | 2021-08-16 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-08-17 | 2021-08-13 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-08-16 | 2021-08-12 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-08-13 | 2021-08-11 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-08-12 | 2021-08-10 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-08-11 | 2021-08-09 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-08-10 | 2021-08-06 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-08-09 | 2021-08-05 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2021-08-06 | 2021-08-04 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-08-05 | 2021-08-03 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-08-04 | 2021-08-02 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-08-03 | 2021-07-30 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-08-02 | 2021-07-29 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-07-30 | 2021-07-28 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-07-29 | 2021-07-27 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-07-28 | 2021-07-26 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-07-27 | 2021-07-23 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-07-26 | 2021-07-22 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-07-23 | 2021-07-21 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-07-22 | 2021-07-20 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-07-21 | 2021-07-19 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-07-20 | 2021-07-16 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2021-07-19 | 2021-07-15 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-07-16 | 2021-07-14 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2021-07-15 | 2021-07-13 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-07-14 | 2021-07-12 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2021-07-13 | 2021-07-09 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2021-07-12 | 2021-07-08 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-07-09 | 2021-07-07 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-07-08 | 2021-07-06 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-07-07 | 2021-07-05 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2021-07-06 | 2021-07-02 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2021-07-05 | 2021-06-30 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-07-02 | 2021-06-29 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-06-30 | 2021-06-28 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2021-06-29 | 2021-06-25 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2021-06-28 | 2021-06-24 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2021-06-25 | 2021-06-23 | 0.745 | 98,108 | +0 | 0.02% | 73,117 |
| 2021-06-24 | 2021-06-22 | 0.745 | 98,108 | +0 | 0.02% | 73,117 |
| 2021-06-23 | 2021-06-21 | 0.766 | 98,108 | +0 | 0.02% | 75,120 |
| 2021-06-22 | 2021-06-18 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2021-06-21 | 2021-06-17 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-06-18 | 2021-06-16 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-06-17 | 2021-06-15 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-06-16 | 2021-06-11 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-06-15 | 2021-06-10 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2021-06-11 | 2021-06-09 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-06-10 | 2021-06-08 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2021-06-09 | 2021-06-07 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-06-08 | 2021-06-04 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-06-07 | 2021-06-03 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-06-04 | 2021-06-02 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-06-03 | 2021-06-01 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2021-06-02 | 2021-05-31 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-06-01 | 2021-05-28 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2021-05-31 | 2021-05-27 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2021-05-28 | 2021-05-26 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2021-05-27 | 2021-05-25 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2021-05-26 | 2021-05-24 | 0.745 | 98,108 | +0 | 0.02% | 73,117 |
| 2021-05-25 | 2021-05-21 | 0.475 | 98,108 | +0 | 0.02% | 46,574 |
| 2021-05-24 | 2021-05-20 | 0.475 | 98,108 | +0 | 0.02% | 46,574 |
| 2021-05-21 | 2021-05-18 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2021-05-20 | 2021-05-17 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-05-18 | 2021-05-14 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2021-05-17 | 2021-05-13 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-05-14 | 2021-05-12 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2021-05-13 | 2021-05-11 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2021-05-12 | 2021-05-10 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2021-05-11 | 2021-05-07 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2021-05-10 | 2021-05-06 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2021-05-07 | 2021-05-05 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-05-06 | 2021-05-04 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-05-05 | 2021-05-03 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2021-05-04 | 2021-04-30 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2021-05-03 | 2021-04-29 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2021-04-30 | 2021-04-28 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-04-29 | 2021-04-27 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-04-28 | 2021-04-26 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-04-27 | 2021-04-23 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2021-04-26 | 2021-04-22 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2021-04-23 | 2021-04-21 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2021-04-22 | 2021-04-20 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2021-04-21 | 2021-04-19 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2021-04-20 | 2021-04-16 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2021-04-19 | 2021-04-15 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-04-16 | 2021-04-14 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-04-15 | 2021-04-13 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2021-04-14 | 2021-04-12 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2021-04-13 | 2021-04-09 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2021-04-12 | 2021-04-08 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2021-04-09 | 2021-04-07 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2021-04-08 | 2021-04-01 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2021-04-07 | 2021-03-31 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2021-04-01 | 2021-03-30 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2021-03-31 | 2021-03-29 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2021-03-30 | 2021-03-26 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2021-03-29 | 2021-03-25 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2021-03-26 | 2021-03-24 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2021-03-25 | 2021-03-23 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2021-03-24 | 2021-03-22 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2021-03-23 | 2021-03-19 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2021-03-22 | 2021-03-18 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-03-19 | 2021-03-17 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-03-18 | 2021-03-16 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-03-17 | 2021-03-15 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2021-03-16 | 2021-03-12 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-03-15 | 2021-03-11 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-03-12 | 2021-03-10 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-03-11 | 2021-03-09 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2021-03-10 | 2021-03-08 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2021-03-09 | 2021-03-05 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2021-03-08 | 2021-03-04 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2021-03-05 | 2021-03-03 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-03-04 | 2021-03-02 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2021-03-03 | 2021-03-01 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2021-03-02 | 2021-02-26 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-03-01 | 2021-02-25 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2021-02-26 | 2021-02-24 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2021-02-25 | 2021-02-23 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-02-24 | 2021-02-22 | 0.613 | 98,108 | +0 | 0.02% | 60,096 |
| 2021-02-23 | 2021-02-19 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2021-02-22 | 2021-02-18 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-02-19 | 2021-02-17 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2021-02-18 | 2021-02-16 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-02-17 | 2021-02-11 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-02-16 | 2021-02-09 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-02-10 | 2021-02-08 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-02-09 | 2021-02-05 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-02-08 | 2021-02-04 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-02-05 | 2021-02-03 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-02-04 | 2021-02-02 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-02-03 | 2021-02-01 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-02-02 | 2021-01-29 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-02-01 | 2021-01-28 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-01-29 | 2021-01-27 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-01-28 | 2021-01-26 | 0.592 | 98,108 | +0 | 0.02% | 58,093 |
| 2021-01-27 | 2021-01-25 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2021-01-26 | 2021-01-22 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-01-25 | 2021-01-21 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2021-01-22 | 2021-01-20 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2021-01-21 | 2021-01-19 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2021-01-20 | 2021-01-18 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2021-01-19 | 2021-01-15 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2021-01-18 | 2021-01-14 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2021-01-15 | 2021-01-13 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2021-01-14 | 2021-01-12 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2021-01-13 | 2021-01-11 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2021-01-12 | 2021-01-08 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-01-11 | 2021-01-07 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2021-01-08 | 2021-01-06 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-01-07 | 2021-01-05 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2021-01-06 | 2021-01-04 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2021-01-05 | 2020-12-31 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2021-01-04 | 2020-12-29 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2020-12-30 | 2020-12-28 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2020-12-29 | 2020-12-24 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2020-12-28 | 2020-12-22 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2020-12-23 | 2020-12-21 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2020-12-22 | 2020-12-18 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2020-12-21 | 2020-12-17 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2020-12-18 | 2020-12-16 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2020-12-17 | 2020-12-15 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2020-12-16 | 2020-12-14 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2020-12-15 | 2020-12-11 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2020-12-14 | 2020-12-10 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2020-12-11 | 2020-12-09 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2020-12-10 | 2020-12-08 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2020-12-09 | 2020-12-07 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2020-12-08 | 2020-12-04 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2020-12-07 | 2020-12-03 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2020-12-04 | 2020-12-02 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2020-12-03 | 2020-12-01 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2020-12-02 | 2020-11-30 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2020-12-01 | 2020-11-27 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2020-11-30 | 2020-11-26 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2020-11-27 | 2020-11-25 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2020-11-26 | 2020-11-24 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2020-11-25 | 2020-11-23 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2020-11-24 | 2020-11-20 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2020-11-23 | 2020-11-19 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2020-11-20 | 2020-11-18 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2020-11-19 | 2020-11-17 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2020-11-18 | 2020-11-16 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2020-11-17 | 2020-11-13 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2020-11-16 | 2020-11-12 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2020-11-13 | 2020-11-11 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2020-11-12 | 2020-11-10 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2020-11-11 | 2020-11-09 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2020-11-10 | 2020-11-06 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2020-11-09 | 2020-11-05 | 0.745 | 98,108 | +0 | 0.02% | 73,117 |
| 2020-11-06 | 2020-11-04 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2020-11-05 | 2020-11-03 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2020-11-04 | 2020-11-02 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2020-11-03 | 2020-10-30 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2020-11-02 | 2020-10-29 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2020-10-30 | 2020-10-28 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2020-10-29 | 2020-10-27 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2020-10-28 | 2020-10-23 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2020-10-27 | 2020-10-22 | 0.602 | 98,108 | +0 | 0.02% | 59,094 |
| 2020-10-23 | 2020-10-21 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2020-10-22 | 2020-10-20 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2020-10-21 | 2020-10-19 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2020-10-20 | 2020-10-16 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2020-10-19 | 2020-10-15 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2020-10-16 | 2020-10-14 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2020-10-15 | 2020-10-12 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2020-10-14 | 2020-10-09 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2020-10-12 | 2020-10-08 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2020-10-09 | 2020-10-07 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2020-10-08 | 2020-10-06 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2020-10-07 | 2020-10-05 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2020-10-06 | 2020-09-30 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2020-10-05 | 2020-09-29 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2020-09-30 | 2020-09-28 | 0.475 | 98,108 | +0 | 0.02% | 46,574 |
| 2020-09-29 | 2020-09-25 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2020-09-28 | 2020-09-24 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2020-09-25 | 2020-09-23 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2020-09-24 | 2020-09-22 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2020-09-23 | 2020-09-21 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2020-09-22 | 2020-09-18 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2020-09-21 | 2020-09-17 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2020-09-18 | 2020-09-16 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2020-09-17 | 2020-09-15 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2020-09-16 | 2020-09-14 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2020-09-15 | 2020-09-11 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2020-09-14 | 2020-09-10 | 0.408 | 98,108 | +0 | 0.02% | 40,064 |
| 2020-09-11 | 2020-09-09 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2020-09-10 | 2020-09-08 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-09-09 | 2020-09-07 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-09-08 | 2020-09-04 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-09-07 | 2020-09-03 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-09-04 | 2020-09-02 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-09-03 | 2020-09-01 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-09-02 | 2020-08-31 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-09-01 | 2020-08-28 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-31 | 2020-08-27 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-28 | 2020-08-26 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-08-27 | 2020-08-25 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-08-26 | 2020-08-24 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-08-25 | 2020-08-21 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-24 | 2020-08-20 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-08-21 | 2020-08-19 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-20 | 2020-08-18 | 0.337 | 98,108 | +0 | 0.02% | 33,053 |
| 2020-08-19 | 2020-08-17 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-08-18 | 2020-08-14 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-08-17 | 2020-08-13 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-08-14 | 2020-08-12 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-08-13 | 2020-08-11 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-12 | 2020-08-10 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-11 | 2020-08-07 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-10 | 2020-08-06 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-07 | 2020-08-05 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-08-06 | 2020-08-04 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-05 | 2020-08-03 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-08-04 | 2020-07-31 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-08-03 | 2020-07-30 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-07-31 | 2020-07-29 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-07-30 | 2020-07-28 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-07-29 | 2020-07-27 | 0.322 | 98,108 | +0 | 0.02% | 31,550 |
| 2020-07-28 | 2020-07-24 | 0.322 | 98,108 | +0 | 0.02% | 31,550 |
| 2020-07-27 | 2020-07-23 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-07-24 | 2020-07-22 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-07-23 | 2020-07-21 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-07-22 | 2020-07-20 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-07-21 | 2020-07-17 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-07-20 | 2020-07-16 | 0.296 | 98,108 | +0 | 0.02% | 29,046 |
| 2020-07-17 | 2020-07-15 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-07-16 | 2020-07-14 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-07-15 | 2020-07-13 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-07-14 | 2020-07-10 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-07-13 | 2020-07-09 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-07-10 | 2020-07-08 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-07-09 | 2020-07-07 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-07-08 | 2020-07-06 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-07-07 | 2020-07-03 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-07-06 | 2020-07-02 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-07-03 | 2020-06-30 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-07-02 | 2020-06-29 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-06-30 | 2020-06-26 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-06-29 | 2020-06-24 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-06-26 | 2020-06-23 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-06-24 | 2020-06-22 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-06-23 | 2020-06-19 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-06-22 | 2020-06-18 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-06-19 | 2020-06-17 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-06-18 | 2020-06-16 | 0.301 | 98,108 | +0 | 0.02% | 29,547 |
| 2020-06-17 | 2020-06-15 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-06-16 | 2020-06-12 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-06-15 | 2020-06-11 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-06-12 | 2020-06-10 | 0.311 | 98,108 | +0 | 0.02% | 30,549 |
| 2020-06-11 | 2020-06-09 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-06-10 | 2020-06-08 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-06-09 | 2020-06-05 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-06-08 | 2020-06-04 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-06-05 | 2020-06-03 | 0.337 | 98,108 | +0 | 0.02% | 33,053 |
| 2020-06-04 | 2020-06-02 | 0.322 | 98,108 | +0 | 0.02% | 31,550 |
| 2020-06-03 | 2020-06-01 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-06-02 | 2020-05-29 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-06-01 | 2020-05-28 | 0.306 | 98,108 | +0 | 0.02% | 30,048 |
| 2020-05-29 | 2020-05-27 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-05-28 | 2020-05-26 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-05-27 | 2020-05-25 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-05-26 | 2020-05-22 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-05-25 | 2020-05-21 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2020-05-22 | 2020-05-20 | 0.362 | 98,108 | +0 | 0.02% | 35,557 |
| 2020-05-21 | 2020-05-19 | 0.357 | 98,108 | +0 | 0.02% | 35,056 |
| 2020-05-20 | 2020-05-18 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2020-05-19 | 2020-05-15 | 0.383 | 98,108 | +0 | 0.02% | 37,560 |
| 2020-05-18 | 2020-05-14 | 0.357 | 98,108 | +0 | 0.02% | 35,056 |
| 2020-05-15 | 2020-05-13 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2020-05-14 | 2020-05-12 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2020-05-13 | 2020-05-11 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2020-05-12 | 2020-05-08 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2020-05-11 | 2020-05-07 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2020-05-08 | 2020-05-06 | 0.393 | 98,108 | +0 | 0.02% | 38,561 |
| 2020-05-07 | 2020-05-05 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2020-05-06 | 2020-05-04 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2020-05-05 | 2020-04-29 | 0.403 | 98,108 | +0 | 0.02% | 39,563 |
| 2020-05-04 | 2020-04-28 | 0.408 | 98,108 | +0 | 0.02% | 40,064 |
| 2020-04-29 | 2020-04-27 | 0.408 | 98,108 | +0 | 0.02% | 40,064 |
| 2020-04-28 | 2020-04-24 | 0.403 | 98,108 | +0 | 0.02% | 39,563 |
| 2020-04-27 | 2020-04-23 | 0.393 | 98,108 | +0 | 0.02% | 38,561 |
| 2020-04-24 | 2020-04-22 | 0.393 | 98,108 | +0 | 0.02% | 38,561 |
| 2020-04-23 | 2020-04-21 | 0.398 | 98,108 | +0 | 0.02% | 39,062 |
| 2020-04-22 | 2020-04-20 | 0.408 | 98,108 | +0 | 0.02% | 40,064 |
| 2020-04-21 | 2020-04-17 | 0.403 | 98,108 | +0 | 0.02% | 39,563 |
| 2020-04-20 | 2020-04-16 | 0.403 | 98,108 | +0 | 0.02% | 39,563 |
| 2020-04-17 | 2020-04-15 | 0.408 | 98,108 | +0 | 0.02% | 40,064 |
| 2020-04-16 | 2020-04-14 | 0.408 | 98,108 | +0 | 0.02% | 40,064 |
| 2020-04-15 | 2020-04-09 | 0.408 | 98,108 | +0 | 0.02% | 40,064 |
| 2020-04-14 | 2020-04-08 | 0.388 | 98,108 | +0 | 0.02% | 38,061 |
| 2020-04-09 | 2020-04-07 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-04-08 | 2020-04-06 | 0.316 | 98,108 | +0 | 0.02% | 31,050 |
| 2020-04-07 | 2020-04-03 | 0.337 | 98,108 | +0 | 0.02% | 33,053 |
| 2020-04-06 | 2020-04-02 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-04-03 | 2020-04-01 | 0.337 | 98,108 | +0 | 0.02% | 33,053 |
| 2020-04-02 | 2020-03-31 | 0.347 | 98,108 | +0 | 0.02% | 34,054 |
| 2020-04-01 | 2020-03-30 | 0.327 | 98,108 | +0 | 0.02% | 32,051 |
| 2020-03-31 | 2020-03-27 | 0.332 | 98,108 | +0 | 0.02% | 32,552 |
| 2020-03-30 | 2020-03-26 | 0.368 | 98,108 | +0 | 0.02% | 36,057 |
| 2020-03-27 | 2020-03-25 | 0.378 | 98,108 | +0 | 0.02% | 37,059 |
| 2020-03-26 | 2020-03-24 | 0.357 | 98,108 | +0 | 0.02% | 35,056 |
| 2020-03-25 | 2020-03-23 | 0.347 | 98,108 | +0 | 0.02% | 34,054 |
| 2020-03-24 | 2020-03-20 | 0.388 | 98,108 | +0 | 0.02% | 38,061 |
| 2020-03-23 | 2020-03-19 | 0.403 | 98,108 | +0 | 0.02% | 39,563 |
| 2020-03-20 | 2020-03-18 | 0.388 | 98,108 | +0 | 0.02% | 38,061 |
| 2020-03-19 | 2020-03-17 | 0.393 | 98,108 | +0 | 0.02% | 38,561 |
| 2020-03-18 | 2020-03-16 | 0.429 | 98,108 | +0 | 0.02% | 42,067 |
| 2020-03-17 | 2020-03-13 | 0.434 | 98,108 | +0 | 0.02% | 42,568 |
| 2020-03-16 | 2020-03-12 | 0.413 | 98,108 | +0 | 0.02% | 40,565 |
| 2020-03-13 | 2020-03-11 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2020-03-12 | 2020-03-10 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2020-03-11 | 2020-03-09 | 0.434 | 98,108 | +0 | 0.02% | 42,568 |
| 2020-03-10 | 2020-03-06 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2020-03-09 | 2020-03-05 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-03-06 | 2020-03-04 | 0.439 | 98,108 | +0 | 0.02% | 43,069 |
| 2020-03-05 | 2020-03-03 | 0.475 | 98,108 | +0 | 0.02% | 46,574 |
| 2020-03-04 | 2020-03-02 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-03-03 | 2020-02-28 | 0.444 | 98,108 | +0 | 0.02% | 43,569 |
| 2020-03-02 | 2020-02-27 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-28 | 2020-02-26 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-27 | 2020-02-25 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-26 | 2020-02-24 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-25 | 2020-02-21 | 0.470 | 98,108 | +0 | 0.02% | 46,073 |
| 2020-02-24 | 2020-02-20 | 0.470 | 98,108 | +0 | 0.02% | 46,073 |
| 2020-02-21 | 2020-02-19 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2020-02-20 | 2020-02-18 | 0.459 | 98,108 | +0 | 0.02% | 45,072 |
| 2020-02-19 | 2020-02-17 | 0.470 | 98,108 | +0 | 0.02% | 46,073 |
| 2020-02-18 | 2020-02-14 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-17 | 2020-02-13 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-14 | 2020-02-12 | 0.470 | 98,108 | +0 | 0.02% | 46,073 |
| 2020-02-13 | 2020-02-11 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-12 | 2020-02-10 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2020-02-11 | 2020-02-07 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-02-10 | 2020-02-06 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-02-07 | 2020-02-05 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-02-06 | 2020-02-04 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-02-05 | 2020-02-03 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-02-04 | 2020-01-31 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-02-03 | 2020-01-30 | 0.449 | 98,108 | +0 | 0.02% | 44,070 |
| 2020-01-31 | 2020-01-29 | 0.454 | 98,108 | +0 | 0.02% | 44,571 |
| 2020-01-30 | 2020-01-24 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2020-01-29 | 2020-01-22 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2020-01-23 | 2020-01-21 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2020-01-22 | 2020-01-20 | 0.470 | 98,108 | +0 | 0.02% | 46,073 |
| 2020-01-21 | 2020-01-17 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2020-01-20 | 2020-01-16 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2020-01-17 | 2020-01-15 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2020-01-16 | 2020-01-14 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2020-01-15 | 2020-01-13 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2020-01-14 | 2020-01-10 | 0.470 | 98,108 | +0 | 0.02% | 46,073 |
| 2020-01-13 | 2020-01-09 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2020-01-10 | 2020-01-08 | 0.475 | 98,108 | +0 | 0.02% | 46,574 |
| 2020-01-09 | 2020-01-07 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2020-01-08 | 2020-01-06 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2020-01-07 | 2020-01-03 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2020-01-06 | 2020-01-02 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2020-01-03 | 2019-12-31 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2020-01-02 | 2019-12-27 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2019-12-30 | 2019-12-24 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-12-27 | 2019-12-20 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-12-23 | 2019-12-19 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-12-20 | 2019-12-18 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-12-19 | 2019-12-17 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2019-12-18 | 2019-12-16 | 0.485 | 98,108 | +0 | 0.02% | 47,576 |
| 2019-12-17 | 2019-12-13 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2019-12-16 | 2019-12-12 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2019-12-13 | 2019-12-11 | 0.454 | 98,108 | +0 | 0.02% | 44,571 |
| 2019-12-12 | 2019-12-10 | 0.454 | 98,108 | +0 | 0.02% | 44,571 |
| 2019-12-11 | 2019-12-09 | 0.465 | 98,108 | +0 | 0.02% | 45,573 |
| 2019-12-10 | 2019-12-06 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2019-12-09 | 2019-12-05 | 0.475 | 98,108 | +0 | 0.02% | 46,574 |
| 2019-12-06 | 2019-12-04 | 0.480 | 98,108 | +0 | 0.02% | 47,075 |
| 2019-12-05 | 2019-12-03 | 0.475 | 98,108 | +0 | 0.02% | 46,574 |
| 2019-12-04 | 2019-12-02 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2019-12-03 | 2019-11-29 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-12-02 | 2019-11-28 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2019-11-29 | 2019-11-27 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2019-11-28 | 2019-11-26 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-11-27 | 2019-11-25 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-11-26 | 2019-11-22 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-11-25 | 2019-11-21 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-11-22 | 2019-11-20 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-11-21 | 2019-11-19 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-11-20 | 2019-11-18 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-11-19 | 2019-11-15 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-11-18 | 2019-11-14 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-11-15 | 2019-11-13 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-11-14 | 2019-11-12 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-11-13 | 2019-11-11 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-11-12 | 2019-11-08 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-11-11 | 2019-11-07 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2019-11-08 | 2019-11-06 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-11-07 | 2019-11-05 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-11-06 | 2019-11-04 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-11-05 | 2019-11-01 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-11-04 | 2019-10-31 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-11-01 | 2019-10-30 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-31 | 2019-10-29 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-30 | 2019-10-28 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-10-29 | 2019-10-25 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-10-28 | 2019-10-24 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-10-25 | 2019-10-23 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-24 | 2019-10-22 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2019-10-23 | 2019-10-21 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-10-22 | 2019-10-18 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-21 | 2019-10-17 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-18 | 2019-10-16 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-10-17 | 2019-10-15 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-10-16 | 2019-10-14 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-15 | 2019-10-11 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-14 | 2019-10-10 | 0.495 | 98,108 | +0 | 0.02% | 48,577 |
| 2019-10-11 | 2019-10-09 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-10 | 2019-10-08 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-09 | 2019-10-04 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-08 | 2019-10-03 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-10-04 | 2019-10-02 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-10-03 | 2019-09-30 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-10-02 | 2019-09-27 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-09-30 | 2019-09-26 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-09-27 | 2019-09-25 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-09-26 | 2019-09-24 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-09-25 | 2019-09-23 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-09-24 | 2019-09-20 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-09-23 | 2019-09-19 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-09-20 | 2019-09-18 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-09-19 | 2019-09-17 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-09-18 | 2019-09-16 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-09-17 | 2019-09-13 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2019-09-16 | 2019-09-12 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-09-13 | 2019-09-11 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-09-12 | 2019-09-10 | 0.510 | 98,108 | +0 | 0.02% | 50,080 |
| 2019-09-11 | 2019-09-09 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-09-10 | 2019-09-06 | 0.490 | 98,108 | +0 | 0.02% | 48,077 |
| 2019-09-09 | 2019-09-05 | 0.500 | 98,108 | +0 | 0.02% | 49,078 |
| 2019-09-06 | 2019-09-04 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-09-05 | 2019-09-03 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-09-04 | 2019-09-02 | 0.505 | 98,108 | +0 | 0.02% | 49,579 |
| 2019-09-03 | 2019-08-30 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-09-02 | 2019-08-29 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-30 | 2019-08-28 | 0.531 | 98,108 | +0 | 0.02% | 52,083 |
| 2019-08-29 | 2019-08-27 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-28 | 2019-08-26 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-27 | 2019-08-23 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2019-08-26 | 2019-08-22 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2019-08-23 | 2019-08-21 | 0.582 | 98,108 | +0 | 0.02% | 57,091 |
| 2019-08-22 | 2019-08-20 | 0.633 | 98,108 | +0 | 0.02% | 62,099 |
| 2019-08-21 | 2019-08-19 | 0.572 | 98,108 | +0 | 0.02% | 56,089 |
| 2019-08-20 | 2019-08-16 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-19 | 2019-08-15 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-16 | 2019-08-14 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-15 | 2019-08-13 | 0.521 | 98,108 | +0 | 0.02% | 51,081 |
| 2019-08-14 | 2019-08-12 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-13 | 2019-08-09 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2019-08-12 | 2019-08-08 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2019-08-09 | 2019-08-07 | 0.562 | 98,108 | +0 | 0.02% | 55,088 |
| 2019-08-08 | 2019-08-06 | 0.541 | 98,108 | +0 | 0.02% | 53,085 |
| 2019-08-07 | 2019-08-05 | 0.551 | 98,108 | +0 | 0.02% | 54,086 |
| 2019-08-06 | 2019-08-02 | 0.623 | 98,108 | +0 | 0.02% | 61,097 |
| 2019-08-05 | 2019-08-01 | 0.643 | 98,108 | +0 | 0.02% | 63,101 |
| 2019-08-02 | 2019-07-31 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2019-08-01 | 2019-07-30 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2019-07-31 | 2019-07-29 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2019-07-30 | 2019-07-26 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2019-07-29 | 2019-07-25 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2019-07-26 | 2019-07-24 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-07-25 | 2019-07-23 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-07-24 | 2019-07-22 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-07-23 | 2019-07-19 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2019-07-22 | 2019-07-18 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2019-07-19 | 2019-07-17 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2019-07-18 | 2019-07-16 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2019-07-17 | 2019-07-15 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2019-07-16 | 2019-07-12 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-07-15 | 2019-07-11 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2019-07-12 | 2019-07-10 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2019-07-11 | 2019-07-09 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2019-07-10 | 2019-07-08 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2019-07-09 | 2019-07-05 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2019-07-08 | 2019-07-04 | 0.664 | 98,108 | +0 | 0.02% | 65,104 |
| 2019-07-05 | 2019-07-03 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-07-04 | 2019-07-02 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-07-03 | 2019-06-28 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-07-02 | 2019-06-27 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-06-28 | 2019-06-26 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2019-06-27 | 2019-06-25 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2019-06-26 | 2019-06-24 | 0.684 | 98,108 | +0 | 0.02% | 67,107 |
| 2019-06-25 | 2019-06-21 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2019-06-24 | 2019-06-20 | 0.694 | 98,108 | +0 | 0.02% | 68,109 |
| 2019-06-21 | 2019-06-19 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-06-20 | 2019-06-18 | 0.653 | 98,108 | +0 | 0.02% | 64,102 |
| 2019-06-19 | 2019-06-17 | 0.674 | 98,108 | +0 | 0.02% | 66,105 |
| 2019-06-18 | 2019-06-14 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2019-06-17 | 2019-06-13 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2019-06-14 | 2019-06-12 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2019-06-13 | 2019-06-11 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2019-06-12 | 2019-06-10 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2019-06-11 | 2019-06-06 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2019-06-10 | 2019-06-05 | 0.715 | 98,108 | +0 | 0.02% | 70,112 |
| 2019-06-06 | 2019-06-04 | 0.704 | 98,108 | +0 | 0.02% | 69,110 |
| 2019-06-05 | 2019-06-03 | 0.735 | 98,108 | +0 | 0.02% | 72,115 |
| 2019-06-04 | 2019-05-31 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2019-06-03 | 2019-05-30 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2019-05-31 | 2019-05-29 | 0.725 | 98,108 | +0 | 0.02% | 71,113 |
| 2019-05-30 | 2019-05-28 | 0.745 | 98,108 | +0 | 0.02% | 73,117 |
| 2019-05-29 | 2019-05-27 | 0.873 | 98,108 | +0 | 0.02% | 85,630 |
| 2019-05-28 | 2019-05-24 | 0.840 | 98,108 | +7,451 | 0.02% | 82,378 |
| 2019-05-27 | 2019-05-23 | 0.829 | 90,657 | +0 | 0.02% | 75,120 |
| 2019-05-24 | 2019-05-22 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-05-23 | 2019-05-21 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-05-22 | 2019-05-20 | 0.851 | 90,657 | +0 | 0.02% | 77,123 |
| 2019-05-21 | 2019-05-17 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-05-20 | 2019-05-16 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-05-17 | 2019-05-15 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-05-16 | 2019-05-14 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-05-15 | 2019-05-10 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-05-14 | 2019-05-09 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-05-10 | 2019-05-08 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-05-09 | 2019-05-07 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2019-05-08 | 2019-05-06 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-05-07 | 2019-05-03 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2019-05-06 | 2019-05-02 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2019-05-03 | 2019-04-30 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2019-05-02 | 2019-04-29 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2019-04-30 | 2019-04-26 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2019-04-29 | 2019-04-25 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2019-04-26 | 2019-04-24 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2019-04-25 | 2019-04-23 | 0.961 | 90,657 | +0 | 0.02% | 87,139 |
| 2019-04-24 | 2019-04-18 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2019-04-23 | 2019-04-17 | 0.972 | 90,657 | +0 | 0.02% | 88,141 |
| 2019-04-18 | 2019-04-16 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2019-04-17 | 2019-04-15 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2019-04-16 | 2019-04-12 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2019-04-15 | 2019-04-11 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2019-04-12 | 2019-04-10 | 1.005 | 90,657 | +0 | 0.02% | 91,146 |
| 2019-04-11 | 2019-04-09 | 0.961 | 90,657 | +0 | 0.02% | 87,139 |
| 2019-04-10 | 2019-04-08 | 0.972 | 90,657 | +0 | 0.02% | 88,141 |
| 2019-04-09 | 2019-04-04 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2019-04-08 | 2019-04-03 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2019-04-04 | 2019-04-02 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2019-04-03 | 2019-04-01 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2019-04-02 | 2019-03-29 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2019-04-01 | 2019-03-28 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2019-03-29 | 2019-03-27 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2019-03-28 | 2019-03-26 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2019-03-27 | 2019-03-25 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2019-03-26 | 2019-03-22 | 0.972 | 90,657 | +0 | 0.02% | 88,141 |
| 2019-03-25 | 2019-03-21 | 0.972 | 90,657 | +0 | 0.02% | 88,141 |
| 2019-03-22 | 2019-03-20 | 0.972 | 90,657 | +0 | 0.02% | 88,141 |
| 2019-03-21 | 2019-03-19 | 0.994 | 90,657 | +0 | 0.02% | 90,144 |
| 2019-03-20 | 2019-03-18 | 1.005 | 90,657 | +0 | 0.02% | 91,146 |
| 2019-03-19 | 2019-03-15 | 0.994 | 90,657 | +0 | 0.02% | 90,144 |
| 2019-03-18 | 2019-03-14 | 1.016 | 90,657 | +0 | 0.02% | 92,147 |
| 2019-03-15 | 2019-03-13 | 1.005 | 90,657 | +0 | 0.02% | 91,146 |
| 2019-03-14 | 2019-03-12 | 1.039 | 90,657 | +0 | 0.02% | 94,150 |
| 2019-03-13 | 2019-03-11 | 1.105 | 90,657 | +0 | 0.02% | 100,160 |
| 2019-03-12 | 2019-03-08 | 1.138 | 90,657 | +0 | 0.02% | 103,165 |
| 2019-03-11 | 2019-03-07 | 1.005 | 90,657 | +0 | 0.02% | 91,146 |
| 2019-03-08 | 2019-03-06 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2019-03-07 | 2019-03-05 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2019-03-06 | 2019-03-04 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2019-03-05 | 2019-03-01 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2019-03-04 | 2019-02-28 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2019-03-01 | 2019-02-27 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2019-02-28 | 2019-02-26 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2019-02-27 | 2019-02-25 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2019-02-26 | 2019-02-22 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2019-02-25 | 2019-02-21 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-02-22 | 2019-02-20 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-02-21 | 2019-02-19 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-02-20 | 2019-02-18 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-02-19 | 2019-02-15 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-02-18 | 2019-02-14 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-02-15 | 2019-02-13 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2019-02-14 | 2019-02-12 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2019-02-13 | 2019-02-11 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2019-02-12 | 2019-02-08 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-02-11 | 2019-02-04 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-02-08 | 2019-01-31 | 0.829 | 90,657 | +0 | 0.02% | 75,120 |
| 2019-02-01 | 2019-01-30 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-31 | 2019-01-29 | 0.818 | 90,657 | +0 | 0.02% | 74,118 |
| 2019-01-30 | 2019-01-28 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-29 | 2019-01-25 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-28 | 2019-01-24 | 0.818 | 90,657 | +0 | 0.02% | 74,118 |
| 2019-01-25 | 2019-01-23 | 0.829 | 90,657 | +0 | 0.02% | 75,120 |
| 2019-01-24 | 2019-01-22 | 0.818 | 90,657 | +0 | 0.02% | 74,118 |
| 2019-01-23 | 2019-01-21 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-22 | 2019-01-18 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-21 | 2019-01-17 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-18 | 2019-01-16 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-17 | 2019-01-15 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-16 | 2019-01-14 | 0.851 | 90,657 | +0 | 0.02% | 77,123 |
| 2019-01-15 | 2019-01-11 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-01-14 | 2019-01-10 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-01-11 | 2019-01-09 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-01-10 | 2019-01-08 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2019-01-09 | 2019-01-07 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-01-08 | 2019-01-04 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-01-07 | 2019-01-03 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2019-01-04 | 2019-01-02 | 0.851 | 90,657 | +0 | 0.02% | 77,123 |
| 2019-01-03 | 2018-12-31 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2019-01-02 | 2018-12-27 | 0.862 | 90,657 | +0 | 0.02% | 78,125 |
| 2018-12-28 | 2018-12-24 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2018-12-27 | 2018-12-20 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2018-12-21 | 2018-12-19 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2018-12-20 | 2018-12-18 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2018-12-19 | 2018-12-17 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2018-12-18 | 2018-12-14 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2018-12-17 | 2018-12-13 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-12-14 | 2018-12-12 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-12-13 | 2018-12-11 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2018-12-12 | 2018-12-10 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2018-12-11 | 2018-12-07 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-12-10 | 2018-12-06 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-12-07 | 2018-12-05 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2018-12-06 | 2018-12-04 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2018-12-05 | 2018-12-03 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2018-12-04 | 2018-11-30 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2018-12-03 | 2018-11-29 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2018-11-30 | 2018-11-28 | 0.961 | 90,657 | +0 | 0.02% | 87,139 |
| 2018-11-29 | 2018-11-27 | 0.961 | 90,657 | +0 | 0.02% | 87,139 |
| 2018-11-28 | 2018-11-26 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2018-11-27 | 2018-11-23 | 0.972 | 90,657 | +0 | 0.02% | 88,141 |
| 2018-11-26 | 2018-11-22 | 0.983 | 90,657 | +0 | 0.02% | 89,142 |
| 2018-11-23 | 2018-11-21 | 0.983 | 90,657 | +0 | 0.02% | 89,142 |
| 2018-11-22 | 2018-11-20 | 0.983 | 90,657 | +0 | 0.02% | 89,142 |
| 2018-11-21 | 2018-11-19 | 0.961 | 90,657 | +0 | 0.02% | 87,139 |
| 2018-11-20 | 2018-11-16 | 0.983 | 90,657 | +0 | 0.02% | 89,142 |
| 2018-11-19 | 2018-11-15 | 0.983 | 90,657 | +0 | 0.02% | 89,142 |
| 2018-11-16 | 2018-11-14 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-11-15 | 2018-11-13 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2018-11-14 | 2018-11-12 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2018-11-13 | 2018-11-09 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2018-11-12 | 2018-11-08 | 0.939 | 90,657 | +0 | 0.02% | 85,136 |
| 2018-11-09 | 2018-11-07 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2018-11-08 | 2018-11-06 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2018-11-07 | 2018-11-05 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-11-06 | 2018-11-02 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-11-05 | 2018-11-01 | 0.873 | 90,657 | +0 | 0.02% | 79,126 |
| 2018-11-02 | 2018-10-31 | 0.884 | 90,657 | +0 | 0.02% | 80,128 |
| 2018-11-01 | 2018-10-30 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2018-10-31 | 2018-10-29 | 0.840 | 90,657 | +0 | 0.02% | 76,122 |
| 2018-10-30 | 2018-10-26 | 0.851 | 90,657 | +0 | 0.02% | 77,123 |
| 2018-10-29 | 2018-10-25 | 0.851 | 90,657 | +0 | 0.02% | 77,123 |
| 2018-10-26 | 2018-10-24 | 0.851 | 90,657 | +0 | 0.02% | 77,123 |
| 2018-10-25 | 2018-10-23 | 0.829 | 90,657 | +0 | 0.02% | 75,120 |
| 2018-10-24 | 2018-10-22 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2018-10-23 | 2018-10-19 | 0.917 | 90,657 | +0 | 0.02% | 83,133 |
| 2018-10-22 | 2018-10-18 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2018-10-19 | 2018-10-16 | 0.895 | 90,657 | +0 | 0.02% | 81,130 |
| 2018-10-18 | 2018-10-15 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2018-10-16 | 2018-10-12 | 0.928 | 90,657 | +0 | 0.02% | 84,134 |
| 2018-10-15 | 2018-10-11 | 0.906 | 90,657 | +0 | 0.02% | 82,131 |
| 2018-10-12 | 2018-10-10 | 0.950 | 90,657 | +0 | 0.02% | 86,138 |
| 2018-10-11 | 2018-10-09 | 0.961 | 90,657 | +0 | 0.02% | 87,139 |
| 2018-10-10 | 2018-10-08 | 0.961 | 90,657 | +0 | 0.02% | 87,139 |
| 2018-10-09 | 2018-10-05 | 1.005 | 90,657 | +0 | 0.02% | 91,146 |
| 2018-10-08 | 2018-10-04 | 1.016 | 90,657 | +0 | 0.02% | 92,147 |
| 2018-10-05 | 2018-10-03 | 1.027 | 90,657 | +0 | 0.02% | 93,149 |
| 2018-10-04 | 2018-10-02 | 1.027 | 90,657 | +0 | 0.02% | 93,149 |
| 2018-10-03 | 2018-09-28 | 1.050 | 90,657 | +0 | 0.02% | 95,152 |
| 2018-10-02 | 2018-09-27 | 1.050 | 90,657 | +0 | 0.02% | 95,152 |
| 2018-09-28 | 2018-09-26 | 1.050 | 90,657 | +0 | 0.02% | 95,152 |
| 2018-09-27 | 2018-09-24 | 1.072 | 90,657 | +0 | 0.02% | 97,155 |
| 2018-09-26 | 2018-09-21 | 1.083 | 90,657 | +0 | 0.02% | 98,157 |
| 2018-09-24 | 2018-09-20 | 1.072 | 90,657 | +0 | 0.02% | 97,155 |
| 2018-09-21 | 2018-09-19 | 1.072 | 90,657 | +0 | 0.02% | 97,155 |
| 2018-09-20 | 2018-09-18 | 1.061 | 90,657 | +0 | 0.02% | 96,154 |
| 2018-09-19 | 2018-09-17 | 1.050 | 90,657 | +0 | 0.02% | 95,152 |
| 2018-09-18 | 2018-09-14 | 1.072 | 90,657 | +0 | 0.02% | 97,155 |
| 2018-09-17 | 2018-09-13 | 1.083 | 90,657 | +0 | 0.02% | 98,157 |
| 2018-09-14 | 2018-09-12 | 1.050 | 90,657 | +0 | 0.02% | 95,152 |
| 2018-09-13 | 2018-09-11 | 1.050 | 90,657 | +0 | 0.02% | 95,152 |
| 2018-09-12 | 2018-09-10 | 1.105 | 90,657 | +0 | 0.02% | 100,160 |
| 2018-09-11 | 2018-09-07 | 1.160 | 90,657 | +0 | 0.02% | 105,168 |
| 2018-09-10 | 2018-09-06 | 1.160 | 90,657 | +0 | 0.02% | 105,168 |
| 2018-09-07 | 2018-09-05 | 1.182 | 90,657 | +0 | 0.02% | 107,171 |
| 2018-09-06 | 2018-09-04 | 1.215 | 90,657 | +0 | 0.02% | 110,176 |
| 2018-09-05 | 2018-09-03 | 1.204 | 90,657 | +0 | 0.02% | 109,174 |
| 2018-09-04 | 2018-08-31 | 1.215 | 90,657 | +0 | 0.02% | 110,176 |
| 2018-09-03 | 2018-08-30 | 1.259 | 90,657 | +0 | 0.02% | 114,182 |
| 2018-08-31 | 2018-08-29 | 1.304 | 90,657 | +0 | 0.02% | 118,189 |
| 2018-08-30 | 2018-08-28 | 1.304 | 90,657 | +0 | 0.02% | 118,189 |
| 2018-08-29 | 2018-08-27 | 1.304 | 90,657 | +0 | 0.02% | 118,189 |
| 2018-08-28 | 2018-08-24 | 1.304 | 90,657 | +0 | 0.02% | 118,189 |
| 2018-08-27 | 2018-08-23 | 1.414 | 90,657 | +0 | 0.02% | 128,205 |
| 2018-08-24 | 2018-08-22 | 1.425 | 90,657 | +0 | 0.02% | 129,206 |
| 2018-08-23 | 2018-08-21 | 1.359 | 90,657 | +0 | 0.02% | 123,197 |
| 2018-08-22 | 2018-08-20 | 1.348 | 90,657 | +0 | 0.02% | 122,195 |
| 2018-08-21 | 2018-08-17 | 1.326 | 90,657 | +0 | 0.02% | 120,192 |
| 2018-08-20 | 2018-08-16 | 1.348 | 90,657 | +0 | 0.02% | 122,195 |
| 2018-08-17 | 2018-08-15 | 1.348 | 90,657 | +0 | 0.02% | 122,195 |
| 2018-08-16 | 2018-08-14 | 1.392 | 90,657 | +0 | 0.02% | 126,202 |
| 2018-08-15 | 2018-08-13 | 1.392 | 90,657 | +0 | 0.02% | 126,202 |
| 2018-08-14 | 2018-08-10 | 1.414 | 90,657 | -9,051 | 0.02% | 128,205 |
| 2018-01-05 | 2018-01-03 | 1.370 | 99,708 | +9,051 | 0.02% | 136,598 |
| 2017-10-09 | 2017-10-04 | 1.591 | 90,657 | -18,102 | 0.02% | 144,230 |
| 2017-10-06 | 2017-10-03 | 1.392 | 108,759 | +9,051 | 0.02% | 151,401 |
| 2017-09-13 | 2017-09-11 | 1.381 | 99,708 | +9,051 | 0.02% | 137,700 |
| 2017-06-09 | 2017-06-07 | 1.944 | 90,657 | +36,205 | 0.02% | 176,282 |
| 2017-06-01 | 2017-05-29 | 1.667 | 54,452 | +689 | 0.01% | 90,787 |
| 2017-04-05 | 2017-03-31 | 1.902 | 53,763 | +53,620 | 0.01% | 102,272 |
| 2016-11-17 | 2016-11-15 | 1.859 | 143 | -36 | 0.00% | 266 |
| 2015-04-30 | 2015-04-28 | 4.826 | 179 | -8,952 | 0.00% | 864 |
| 2014-10-22 | 2014-10-20 | 3.485 | 9,131 | -4,476 | 0.00% | 31,824 |
| 2014-10-20 | 2014-10-16 | 3.396 | 13,607 | -2,238 | 0.00% | 46,208 |
| 2014-10-17 | 2014-10-15 | 3.396 | 15,845 | +2,238 | 0.01% | 53,808 |
| 2014-10-13 | 2014-10-09 | 3.485 | 13,607 | -4,476 | 0.00% | 47,424 |
| 2014-10-03 | 2014-09-29 | 3.396 | 18,083 | +6,714 | 0.01% | 61,409 |
| 2014-09-30 | 2014-09-26 | 3.530 | 11,369 | +2,238 | 0.00% | 40,132 |
| 2014-09-19 | 2014-09-17 | 3.843 | 9,131 | -11,190 | 0.00% | 35,088 |
| 2014-09-02 | 2014-08-29 | 3.396 | 20,321 | +4,476 | 0.01% | 69,009 |
| 2014-08-27 | 2014-08-25 | 3.530 | 15,845 | +2,238 | 0.01% | 55,932 |
| 2014-08-20 | 2014-08-18 | 3.619 | 13,607 | +4,476 | 0.00% | 49,248 |
| 2014-08-18 | 2014-08-14 | 3.664 | 9,131 | -2,238 | 0.00% | 33,456 |
| 2014-08-13 | 2014-08-11 | 3.619 | 11,369 | +2,238 | 0.00% | 41,148 |
| 2014-08-08 | 2014-08-06 | 3.843 | 9,131 | -179 | 0.00% | 35,088 |
| 2014-05-20 | 2014-05-16 | 3.664 | 9,310 | +4,476 | 0.00% | 34,112 |
| 2014-03-14 | 2014-03-12 | 4.647 | 4,834 | +4,476 | 0.00% | 22,464 |
| 2014-03-10 | 2014-03-06 | 5.451 | 358 | -2,238 | 0.00% | 1,952 |
| 2014-03-07 | 2014-03-05 | 5.541 | 2,596 | -2,238 | 0.00% | 14,384 |
| 2014-03-06 | 2014-03-04 | 4.826 | 4,834 | -6,714 | 0.00% | 23,328 |
| 2014-02-27 | 2014-02-25 | 3.664 | 11,548 | +2,238 | 0.01% | 42,312 |
| 2014-02-21 | 2014-02-19 | 4.424 | 9,310 | +2,238 | 0.00% | 41,184 |
| 2014-02-20 | 2014-02-18 | 4.424 | 7,072 | +2,238 | 0.00% | 31,284 |
| 2014-02-14 | 2014-02-12 | 4.736 | 4,834 | +2,238 | 0.00% | 22,896 |
| 2014-02-11 | 2014-02-07 | 5.273 | 2,596 | +2,238 | 0.00% | 13,688 |
| 2014-01-02 | 2013-12-27 | 32.619 | 358 | +286 | 0.00% | 11,678 |
| 2013-12-30 | 2013-12-24 | 32.619 | 72 | -286 | 0.00% | 2,349 |
| 2008-07-18 | 2008-07-16 | 69.518 | 358 | -15 | 0.00% | 24,887 |
| 2008-01-11 | 2008-01-09 | 101.596 | 373 | -3 | 0.00% | 37,895 |
| 2007-12-20 | 2007-12-18 | 100.746 | 376 | -94 | 0.00% | 37,880 |
| 2007-11-21 | 2007-11-19 | 102.871 | 470 | -95 | 0.00% | 48,350 |
| 2007-11-07 | 2007-11-05 | 103.722 | 565 | +189 | 0.00% | 58,603 |
| 2007-11-02 | 2007-10-31 | 110.523 | 376 | +94 | 0.00% | 41,557 |
| 2007-10-18 | 2007-10-16 | 114.774 | 282 | +188 | 0.00% | 32,366 |
| 2007-10-12 | 2007-10-10 | 124.551 | 94 | +94 | 0.00% | 11,708 |
| 2007-06-26 | 2007-06-22 | 164.817 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy