History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,476,880 | +0 | 0.75% | 5,699,654 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,476,880 | +0 | 0.75% | 5,893,961 |
| 2025-10-10 | 2025-10-08 | 0.910 | 6,476,880 | -4,400 | 0.75% | 5,893,961 |
| 2025-10-06 | 2025-10-02 | 0.910 | 6,481,280 | +30,000 | 0.75% | 5,897,965 |
| 2025-09-26 | 2025-09-24 | 0.850 | 6,451,280 | -98,000 | 0.75% | 5,483,588 |
| 2025-09-25 | 2025-09-23 | 0.800 | 6,549,280 | -6,000 | 0.76% | 5,239,424 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,555,280 | +30,000 | 0.76% | 4,457,590 |
| 2025-09-19 | 2025-09-17 | 0.680 | 6,525,280 | +18,000 | 0.76% | 4,437,190 |
| 2025-09-18 | 2025-09-16 | 0.660 | 6,507,280 | -6,000 | 0.76% | 4,294,805 |
| 2025-09-15 | 2025-09-11 | 0.550 | 6,513,280 | -22,000 | 0.76% | 3,582,304 |
| 2025-09-12 | 2025-09-10 | 0.570 | 6,535,280 | +22,000 | 0.76% | 3,725,110 |
| 2025-09-09 | 2025-09-05 | 0.510 | 6,513,280 | +102,000 | 0.76% | 3,321,773 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,411,280 | +6,000 | 0.74% | 3,462,091 |
| 2025-08-28 | 2025-08-26 | 0.485 | 6,405,280 | -16,000 | 0.74% | 3,106,561 |
| 2025-08-26 | 2025-08-22 | 0.470 | 6,421,280 | -4,000 | 0.75% | 3,018,002 |
| 2025-08-20 | 2025-08-18 | 0.390 | 6,425,280 | -40,000 | 0.75% | 2,505,859 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,465,280 | -37,440 | 0.75% | 2,262,848 |
| 2025-07-10 | 2025-07-08 | 0.340 | 6,502,720 | +16,000 | 0.75% | 2,210,925 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,486,720 | -72,000 | 0.75% | 1,718,981 |
| 2025-04-24 | 2025-04-22 | 0.236 | 6,558,720 | -346,000 | 0.76% | 1,547,858 |
| 2025-04-09 | 2025-04-07 | 0.230 | 6,904,720 | +8,000 | 0.80% | 1,588,086 |
| 2025-03-14 | 2025-03-12 | 0.345 | 6,896,720 | -12,000 | 0.80% | 2,379,368 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,908,720 | +2,000 | 0.80% | 2,072,616 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,906,720 | -82,000 | 0.80% | 2,002,949 |
| 2025-02-27 | 2025-02-25 | 0.360 | 6,988,720 | +438,000 | 0.81% | 2,515,939 |
| 2025-02-26 | 2025-02-24 | 0.400 | 6,550,720 | +24,000 | 0.76% | 2,620,288 |
| 2025-02-21 | 2025-02-19 | 0.270 | 6,526,720 | -3,800 | 0.76% | 1,762,214 |
| 2025-02-20 | 2025-02-18 | 0.270 | 6,530,520 | -6,000 | 0.76% | 1,763,240 |
| 2025-02-19 | 2025-02-17 | 0.237 | 6,536,520 | -92,000 | 0.76% | 1,549,155 |
| 2025-02-05 | 2025-02-03 | 0.187 | 6,628,520 | -97,273 | 0.77% | 1,239,533 |
| 2025-01-23 | 2025-01-21 | 0.173 | 6,725,793 | -2,000 | 0.78% | 1,163,562 |
| 2024-11-21 | 2024-11-19 | 0.166 | 6,727,793 | -50,000 | 0.78% | 1,116,814 |
| 2024-11-20 | 2024-11-18 | 0.160 | 6,777,793 | +52,000 | 0.79% | 1,084,447 |
| 2024-11-11 | 2024-11-07 | 0.172 | 6,725,793 | +2,000 | 0.78% | 1,156,836 |
| 2024-10-21 | 2024-10-17 | 0.168 | 6,723,793 | +93,073 | 0.78% | 1,129,597 |
| 2024-10-15 | 2024-10-10 | 0.169 | 6,630,720 | +34,000 | 1.15% | 1,120,592 |
| 2024-10-14 | 2024-10-09 | 0.176 | 6,596,720 | +134,000 | 1.15% | 1,161,023 |
| 2024-10-09 | 2024-10-07 | 0.180 | 6,462,720 | -10,000 | 1.13% | 1,163,290 |
| 2024-10-08 | 2024-10-04 | 0.178 | 6,472,720 | -14,000 | 1.13% | 1,152,144 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,486,720 | +6,000 | 1.13% | 1,102,742 |
| 2024-09-27 | 2024-09-25 | 0.170 | 6,480,720 | +2,000 | 1.13% | 1,101,722 |
| 2024-09-13 | 2024-09-11 | 0.177 | 6,478,720 | +132,711 | 1.13% | 1,144,258 |
| 2024-09-02 | 2024-08-29 | 0.168 | 6,346,009 | -392 | 1.13% | 1,068,989 |
| 2024-08-27 | 2024-08-23 | 0.181 | 6,346,401 | +1,959 | 1.13% | 1,146,804 |
| 2024-08-09 | 2024-08-07 | 0.209 | 6,344,442 | +1,959 | 1.13% | 1,327,810 |
| 2024-08-07 | 2024-08-05 | 0.199 | 6,342,483 | +1,959 | 1.13% | 1,262,648 |
| 2024-07-05 | 2024-07-03 | 0.219 | 6,340,524 | +1,960 | 1.13% | 1,391,721 |
| 2024-03-14 | 2024-03-12 | 0.238 | 6,338,564 | +1,959 | 1.13% | 1,507,771 |
| 2024-01-24 | 2024-01-22 | 0.250 | 6,336,605 | -195,904 | 1.13% | 1,584,934 |
| 2024-01-09 | 2024-01-05 | 0.281 | 6,532,509 | -19,590 | 1.16% | 1,834,008 |
| 2023-12-04 | 2023-11-30 | 0.250 | 6,552,099 | -9,795 | 1.16% | 1,638,834 |
| 2023-09-25 | 2023-09-21 | 0.276 | 6,561,894 | -9,795 | 1.17% | 1,808,762 |
| 2023-06-30 | 2023-06-28 | 0.250 | 6,571,689 | -9,795 | 1.17% | 1,643,734 |
| 2023-05-31 | 2023-05-29 | 0.225 | 6,581,484 | +41,139 | 1.17% | 1,478,206 |
| 2023-05-19 | 2023-05-17 | 0.255 | 6,540,345 | +1,959 | 1.16% | 1,669,280 |
| 2023-05-11 | 2023-05-09 | 0.255 | 6,538,386 | +1,959 | 1.16% | 1,668,780 |
| 2023-05-08 | 2023-05-04 | 0.281 | 6,536,427 | -19,590 | 1.16% | 1,835,108 |
| 2023-05-02 | 2023-04-27 | 0.296 | 6,556,017 | -39,181 | 1.17% | 1,941,005 |
| 2023-04-24 | 2023-04-20 | 0.231 | 6,595,198 | -470 | 1.17% | 1,521,685 |
| 2023-04-03 | 2023-03-30 | 0.235 | 6,595,668 | +1,959 | 1.17% | 1,548,728 |
| 2023-03-31 | 2023-03-29 | 0.245 | 6,593,709 | +1,959 | 1.17% | 1,615,584 |
| 2023-03-24 | 2023-03-22 | 0.251 | 6,591,750 | +39,181 | 1.17% | 1,655,482 |
| 2023-03-13 | 2023-03-09 | 0.255 | 6,552,569 | +48,976 | 1.16% | 1,672,400 |
| 2023-02-28 | 2023-02-24 | 0.306 | 6,503,593 | +27,426 | 1.16% | 1,991,880 |
| 2023-02-10 | 2023-02-08 | 0.368 | 6,476,167 | +52,894 | 1.15% | 2,380,176 |
| 2023-02-09 | 2023-02-07 | 0.368 | 6,423,273 | +1,959 | 1.14% | 2,360,736 |
| 2023-02-03 | 2023-02-01 | 0.373 | 6,421,314 | +1,959 | 1.14% | 2,392,794 |
| 2023-01-05 | 2023-01-03 | 0.362 | 6,419,355 | +39,181 | 1.14% | 2,326,528 |
| 2022-12-16 | 2022-12-14 | 0.383 | 6,380,174 | +5,877 | 1.13% | 2,442,600 |
| 2022-12-08 | 2022-12-06 | 0.459 | 6,374,297 | -1,959 | 1.13% | 2,928,420 |
| 2022-11-09 | 2022-11-07 | 0.449 | 6,376,256 | +1,959 | 1.13% | 2,864,224 |
| 2022-10-26 | 2022-10-24 | 0.429 | 6,374,297 | +1,959 | 1.13% | 2,733,192 |
| 2022-10-21 | 2022-10-19 | 0.495 | 6,372,338 | +9,795 | 1.13% | 3,155,216 |
| 2022-09-07 | 2022-09-05 | 0.725 | 6,362,543 | +1,959 | 1.13% | 4,611,876 |
| 2022-08-12 | 2022-08-10 | 0.858 | 6,360,584 | -25,467 | 1.13% | 5,454,624 |
| 2022-08-11 | 2022-08-09 | 0.817 | 6,386,051 | -9,796 | 1.14% | 5,215,680 |
| 2022-07-13 | 2022-07-11 | 0.592 | 6,395,847 | -21,549 | 1.14% | 3,787,168 |
| 2022-07-12 | 2022-07-08 | 0.602 | 6,417,396 | -76,402 | 1.14% | 3,865,444 |
| 2022-07-07 | 2022-07-05 | 0.551 | 6,493,798 | +48,976 | 1.15% | 3,579,984 |
| 2022-06-30 | 2022-06-28 | 0.592 | 6,444,822 | +48,975 | 1.15% | 3,816,168 |
| 2022-06-29 | 2022-06-27 | 0.623 | 6,395,847 | -195,903 | 1.14% | 3,983,056 |
| 2022-06-28 | 2022-06-24 | 0.613 | 6,591,750 | -19,590 | 1.17% | 4,037,760 |
| 2022-06-27 | 2022-06-23 | 0.613 | 6,611,340 | -97,952 | 1.18% | 4,049,760 |
| 2022-06-23 | 2022-06-21 | 0.592 | 6,709,292 | +109,706 | 1.19% | 3,972,768 |
| 2022-06-20 | 2022-06-16 | 0.572 | 6,599,586 | +1,959 | 1.17% | 3,773,056 |
| 2022-06-17 | 2022-06-15 | 0.572 | 6,597,627 | -127,337 | 1.17% | 3,771,936 |
| 2022-05-26 | 2022-05-24 | 0.541 | 6,724,964 | -1,959 | 1.20% | 3,638,768 |
| 2022-04-13 | 2022-04-11 | 0.495 | 6,726,923 | -48,976 | 1.20% | 3,330,786 |
| 2022-03-31 | 2022-03-29 | 0.521 | 6,775,899 | +127,337 | 1.20% | 3,527,976 |
| 2022-03-17 | 2022-03-15 | 0.490 | 6,648,562 | -39,180 | 1.18% | 3,258,048 |
| 2022-03-11 | 2022-03-09 | 0.541 | 6,687,742 | -39,181 | 1.19% | 3,618,628 |
| 2022-02-07 | 2022-01-31 | 0.551 | 6,726,923 | -195,903 | 1.20% | 3,708,504 |
| 2022-01-28 | 2022-01-26 | 0.551 | 6,922,826 | +397,683 | 1.23% | 3,816,504 |
| 2022-01-26 | 2022-01-24 | 0.592 | 6,525,143 | +117,542 | 1.16% | 3,863,728 |
| 2022-01-25 | 2022-01-21 | 0.633 | 6,407,601 | +37,222 | 1.14% | 4,055,792 |
| 2022-01-12 | 2022-01-10 | 0.704 | 6,370,379 | -39,181 | 1.13% | 4,487,484 |
| 2021-12-30 | 2021-12-28 | 0.796 | 6,409,560 | -29,385 | 1.14% | 5,104,008 |
| 2021-12-29 | 2021-12-24 | 0.807 | 6,438,945 | -19,591 | 1.14% | 5,193,144 |
| 2021-11-05 | 2021-11-03 | 0.766 | 6,458,536 | -9,795 | 1.15% | 4,945,200 |
| 2021-11-04 | 2021-11-02 | 0.776 | 6,468,331 | +9,795 | 1.15% | 5,018,736 |
| 2021-11-02 | 2021-10-29 | 0.837 | 6,458,536 | +11,755 | 1.15% | 5,406,752 |
| 2021-11-01 | 2021-10-28 | 0.847 | 6,446,781 | +666,070 | 1.15% | 5,462,728 |
| 2021-10-27 | 2021-10-25 | 0.807 | 5,780,711 | -697,415 | 1.03% | 4,662,264 |
| 2021-10-26 | 2021-10-22 | 0.929 | 6,478,126 | -959,925 | 1.15% | 6,018,376 |
| 2021-10-18 | 2021-10-12 | 1.082 | 7,438,051 | -37,222 | 1.32% | 8,049,216 |
| 2021-10-15 | 2021-10-11 | 1.082 | 7,475,273 | +37,222 | 1.33% | 8,089,496 |
| 2021-10-12 | 2021-10-08 | 1.031 | 7,438,051 | -48,976 | 1.32% | 7,669,536 |
| 2021-10-11 | 2021-10-07 | 1.072 | 7,487,027 | -29,386 | 1.33% | 8,025,780 |
| 2021-10-08 | 2021-10-06 | 1.031 | 7,516,413 | +21,550 | 1.34% | 7,750,336 |
| 2021-10-07 | 2021-10-05 | 1.082 | 7,494,863 | -59,947 | 1.33% | 8,110,696 |
| 2021-10-06 | 2021-10-04 | 1.184 | 7,554,810 | -58,379 | 1.34% | 8,946,848 |
| 2021-10-05 | 2021-09-30 | 0.990 | 7,613,189 | +48,976 | 1.35% | 7,539,228 |
| 2021-10-04 | 2021-09-29 | 1.000 | 7,564,213 | +48,976 | 1.34% | 7,567,952 |
| 2021-09-29 | 2021-09-27 | 1.000 | 7,515,237 | -47,017 | 1.34% | 7,518,952 |
| 2021-09-28 | 2021-09-24 | 0.990 | 7,562,254 | +581,441 | 1.34% | 7,488,788 |
| 2021-09-27 | 2021-09-23 | 1.041 | 6,980,813 | +1,363,486 | 1.24% | 7,269,336 |
| 2021-09-24 | 2021-09-21 | 1.062 | 5,617,327 | -425,110 | 1.00% | 5,964,192 |
| 2021-09-23 | 2021-09-20 | 0.847 | 6,042,437 | -74,443 | 1.07% | 5,120,104 |
| 2021-09-21 | 2021-09-17 | 0.725 | 6,116,880 | -19,591 | 1.09% | 4,433,808 |
| 2021-07-29 | 2021-07-27 | 0.592 | 6,136,471 | -113,624 | 1.09% | 3,633,584 |
| 2021-07-23 | 2021-07-21 | 0.633 | 6,250,095 | -3,918 | 1.11% | 3,956,096 |
| 2021-07-13 | 2021-07-09 | 0.643 | 6,254,013 | +195,904 | 1.11% | 4,022,424 |
| 2021-07-05 | 2021-06-30 | 0.694 | 6,058,109 | +195,903 | 1.08% | 4,205,664 |
| 2021-06-28 | 2021-06-24 | 0.684 | 5,862,206 | +205,698 | 1.04% | 4,009,816 |
| 2021-06-24 | 2021-06-22 | 0.745 | 5,656,508 | -48,976 | 1.01% | 4,215,604 |
| 2021-06-23 | 2021-06-21 | 0.766 | 5,705,484 | -323,240 | 1.01% | 4,368,600 |
| 2021-06-08 | 2021-06-04 | 0.694 | 6,028,724 | -48,976 | 1.07% | 4,185,264 |
| 2021-06-03 | 2021-06-01 | 0.715 | 6,077,700 | +19,591 | 1.08% | 4,343,360 |
| 2021-06-01 | 2021-05-28 | 0.684 | 6,058,109 | -9,796 | 1.08% | 4,143,816 |
| 2021-05-31 | 2021-05-27 | 0.704 | 6,067,905 | -13,713 | 1.08% | 4,274,412 |
| 2021-05-28 | 2021-05-26 | 0.725 | 6,081,618 | -505,430 | 1.08% | 4,408,248 |
| 2021-05-27 | 2021-05-25 | 0.704 | 6,587,048 | +912,909 | 1.17% | 4,640,112 |
| 2021-05-26 | 2021-05-24 | 0.745 | 5,674,139 | +203,739 | 1.01% | 4,228,744 |
| 2021-04-08 | 2021-04-01 | 0.531 | 5,470,400 | -43,099 | 0.97% | 2,904,096 |
| 2021-03-08 | 2021-03-04 | 0.541 | 5,513,499 | -119,501 | 0.98% | 2,983,264 |
| 2021-02-19 | 2021-02-17 | 0.643 | 5,633,000 | -9,795 | 1.00% | 3,623,004 |
| 2021-02-10 | 2021-02-08 | 0.602 | 5,642,795 | -19,590 | 1.00% | 3,398,872 |
| 2021-02-08 | 2021-02-04 | 0.592 | 5,662,385 | -48,976 | 1.01% | 3,352,864 |
| 2021-01-22 | 2021-01-20 | 0.582 | 5,711,361 | +19,590 | 1.02% | 3,323,556 |
| 2021-01-21 | 2021-01-19 | 0.623 | 5,691,771 | +48,976 | 1.01% | 3,544,588 |
| 2021-01-13 | 2021-01-11 | 0.684 | 5,642,795 | +15,672 | 1.00% | 3,859,736 |
| 2021-01-12 | 2021-01-08 | 0.674 | 5,627,123 | +23,509 | 1.00% | 3,791,568 |
| 2021-01-05 | 2020-12-31 | 0.715 | 5,603,614 | -9,795 | 1.00% | 4,004,560 |
| 2021-01-04 | 2020-12-29 | 0.694 | 5,613,409 | +7,836 | 1.00% | 3,896,944 |
| 2020-12-30 | 2020-12-28 | 0.664 | 5,605,573 | -9,795 | 1.00% | 3,719,820 |
| 2020-12-29 | 2020-12-24 | 0.623 | 5,615,368 | +48,975 | 1.00% | 3,497,008 |
| 2020-12-17 | 2020-12-15 | 0.715 | 5,566,393 | -37,221 | 0.99% | 3,977,960 |
| 2020-12-16 | 2020-12-14 | 0.643 | 5,603,614 | -39,181 | 1.00% | 3,604,104 |
| 2020-12-07 | 2020-12-03 | 0.715 | 5,642,795 | -3,918 | 1.00% | 4,032,560 |
| 2020-12-02 | 2020-11-30 | 0.684 | 5,646,713 | +117,542 | 1.00% | 3,862,416 |
| 2020-11-10 | 2020-11-06 | 0.715 | 5,529,171 | -7,836 | 0.98% | 3,951,360 |
| 2020-11-09 | 2020-11-05 | 0.745 | 5,537,007 | +48,976 | 0.98% | 4,126,544 |
| 2020-11-03 | 2020-10-30 | 0.643 | 5,488,031 | -103,829 | 0.98% | 3,529,764 |
| 2020-11-02 | 2020-10-29 | 0.653 | 5,591,860 | +82,279 | 0.99% | 3,653,632 |
| 2020-10-27 | 2020-10-22 | 0.602 | 5,509,581 | -88,156 | 0.98% | 3,318,632 |
| 2020-10-23 | 2020-10-21 | 0.633 | 5,597,737 | -460,372 | 1.00% | 3,543,176 |
| 2020-10-21 | 2020-10-19 | 0.551 | 6,058,109 | -48,976 | 1.08% | 3,339,792 |
| 2020-09-29 | 2020-09-25 | 0.485 | 6,107,085 | -68,566 | 1.09% | 2,961,530 |
| 2020-09-24 | 2020-09-22 | 0.505 | 6,175,651 | +9,795 | 1.10% | 3,120,876 |
| 2020-09-23 | 2020-09-21 | 0.521 | 6,165,856 | +9,795 | 1.10% | 3,210,348 |
| 2020-09-18 | 2020-09-16 | 0.521 | 6,156,061 | +117,542 | 1.09% | 3,205,248 |
| 2020-09-17 | 2020-09-15 | 0.500 | 6,038,519 | +9,795 | 1.07% | 3,020,752 |
| 2020-09-16 | 2020-09-14 | 0.531 | 6,028,724 | -356,544 | 1.07% | 3,200,496 |
| 2020-09-15 | 2020-09-11 | 0.623 | 6,385,268 | -131,255 | 1.14% | 3,976,468 |
| 2020-09-14 | 2020-09-10 | 0.408 | 6,516,523 | +188,067 | 1.16% | 2,661,120 |
| 2020-09-11 | 2020-09-09 | 0.643 | 6,328,456 | +803,203 | 1.12% | 4,070,304 |
| 2020-09-10 | 2020-09-08 | 0.332 | 5,525,253 | +43,099 | 0.98% | 1,833,260 |
| 2020-09-07 | 2020-09-03 | 0.306 | 5,482,154 | +13,713 | 0.97% | 1,679,040 |
| 2020-08-20 | 2020-08-18 | 0.337 | 5,468,441 | +146,927 | 0.97% | 1,842,324 |
| 2020-08-17 | 2020-08-13 | 0.332 | 5,321,514 | -68,566 | 0.95% | 1,765,660 |
| 2020-07-03 | 2020-06-30 | 0.316 | 5,390,080 | -45,057 | 0.96% | 1,705,868 |
| 2020-05-26 | 2020-05-22 | 0.332 | 5,435,137 | -97,952 | 0.97% | 1,803,360 |
| 2020-03-31 | 2020-03-27 | 0.332 | 5,533,089 | -78,361 | 0.98% | 1,835,860 |
| 2020-03-27 | 2020-03-25 | 0.378 | 5,611,450 | -99,911 | 1.00% | 2,119,656 |
| 2020-03-25 | 2020-03-23 | 0.347 | 5,711,361 | -76,402 | 1.02% | 1,982,472 |
| 2020-03-23 | 2020-03-19 | 0.403 | 5,787,763 | -58,771 | 1.03% | 2,333,976 |
| 2020-03-09 | 2020-03-05 | 0.449 | 5,846,534 | -9,795 | 1.04% | 2,626,272 |
| 2020-02-28 | 2020-02-26 | 0.465 | 5,856,329 | -303,650 | 1.04% | 2,720,354 |
| 2020-02-25 | 2020-02-21 | 0.470 | 6,159,979 | +19,590 | 1.09% | 2,892,848 |
| 2020-01-30 | 2020-01-24 | 0.480 | 6,140,389 | -146,927 | 1.09% | 2,946,336 |
| 2020-01-23 | 2020-01-21 | 0.490 | 6,287,316 | -19,591 | 1.12% | 3,081,024 |
| 2020-01-21 | 2020-01-17 | 0.480 | 6,306,907 | +450,578 | 1.12% | 3,026,236 |
| 2020-01-16 | 2020-01-14 | 0.485 | 5,856,329 | +19,590 | 1.04% | 2,839,930 |
| 2019-11-20 | 2019-11-18 | 0.510 | 5,836,739 | +9,795 | 1.04% | 2,979,400 |
| 2019-11-19 | 2019-11-15 | 0.521 | 5,826,944 | -78 | 1.04% | 3,033,888 |
| 2019-10-29 | 2019-10-25 | 0.500 | 5,827,022 | +78,361 | 1.04% | 2,914,951 |
| 2019-09-16 | 2019-09-12 | 0.541 | 5,748,661 | +19,590 | 1.02% | 3,110,506 |
| 2019-06-19 | 2019-06-17 | 0.674 | 5,729,071 | +66,608 | 1.02% | 3,860,261 |
| 2019-05-30 | 2019-05-28 | 0.745 | 5,662,463 | -19,591 | 1.01% | 4,220,042 |
| 2019-05-28 | 2019-05-24 | 0.840 | 5,682,054 | +431,549 | 1.01% | 4,771,025 |
| 2019-05-16 | 2019-05-14 | 0.862 | 5,250,505 | +36,204 | 1.01% | 4,524,686 |
| 2019-04-17 | 2019-04-15 | 0.928 | 5,214,301 | -3,620 | 1.00% | 4,839,140 |
| 2019-04-15 | 2019-04-11 | 0.939 | 5,217,921 | +3,620 | 1.00% | 4,900,148 |
| 2019-04-09 | 2019-04-04 | 0.950 | 5,214,301 | -36,204 | 1.00% | 4,954,357 |
| 2019-04-03 | 2019-04-01 | 0.928 | 5,250,505 | +57,927 | 1.01% | 4,872,739 |
| 2019-04-02 | 2019-03-29 | 0.906 | 5,192,578 | -18,102 | 1.00% | 4,704,242 |
| 2019-04-01 | 2019-03-28 | 0.884 | 5,210,680 | -25,343 | 1.00% | 4,605,504 |
| 2019-03-29 | 2019-03-27 | 0.884 | 5,236,023 | +18,102 | 1.01% | 4,627,904 |
| 2019-03-22 | 2019-03-20 | 0.972 | 5,217,921 | +104,994 | 1.00% | 5,073,094 |
| 2019-03-21 | 2019-03-19 | 0.994 | 5,112,927 | +45,256 | 0.98% | 5,083,992 |
| 2019-03-20 | 2019-03-18 | 1.005 | 5,067,671 | +21,723 | 0.97% | 5,094,981 |
| 2019-03-14 | 2019-03-12 | 1.039 | 5,045,948 | +231,712 | 0.97% | 5,240,387 |
| 2019-03-13 | 2019-03-11 | 1.105 | 4,814,236 | +19,912 | 0.93% | 5,318,879 |
| 2019-03-12 | 2019-03-08 | 1.138 | 4,794,324 | -202,747 | 0.92% | 5,455,787 |
| 2019-03-08 | 2019-03-06 | 0.939 | 4,997,071 | +18,102 | 0.96% | 4,692,748 |
| 2019-03-05 | 2019-03-01 | 0.917 | 4,978,969 | -66,979 | 0.96% | 4,565,731 |
| 2019-03-01 | 2019-02-27 | 0.895 | 5,045,948 | -32,584 | 0.97% | 4,515,653 |
| 2019-02-28 | 2019-02-26 | 0.928 | 5,078,532 | -27,154 | 0.98% | 4,713,139 |
| 2019-02-27 | 2019-02-25 | 0.939 | 5,105,686 | +106,805 | 0.98% | 4,794,748 |
| 2019-02-13 | 2019-02-11 | 0.884 | 4,998,881 | +19,912 | 0.96% | 4,418,304 |
| 2019-01-22 | 2019-01-18 | 0.840 | 4,978,969 | -1,810 | 0.96% | 4,180,669 |
| 2019-01-04 | 2019-01-02 | 0.851 | 4,980,779 | -19,913 | 0.96% | 4,237,218 |
| 2019-01-03 | 2018-12-31 | 0.862 | 5,000,692 | -1,810 | 0.96% | 4,309,407 |
| 2019-01-02 | 2018-12-27 | 0.862 | 5,002,502 | +25,344 | 0.96% | 4,310,966 |
| 2018-12-17 | 2018-12-13 | 0.906 | 4,977,158 | -19,913 | 0.96% | 4,509,081 |
| 2018-12-05 | 2018-12-03 | 0.950 | 4,997,071 | -941 | 0.96% | 4,747,957 |
| 2018-11-21 | 2018-11-19 | 0.961 | 4,998,012 | +10,861 | 0.96% | 4,804,070 |
| 2018-11-20 | 2018-11-16 | 0.983 | 4,987,151 | +18,102 | 0.96% | 4,903,829 |
| 2018-11-19 | 2018-11-15 | 0.983 | 4,969,049 | +32,585 | 0.96% | 4,886,029 |
| 2018-11-05 | 2018-11-01 | 0.873 | 4,936,464 | +18,102 | 0.95% | 4,308,597 |
| 2018-10-03 | 2018-09-28 | 1.050 | 4,918,362 | -10,861 | 0.95% | 5,162,224 |
| 2018-09-26 | 2018-09-21 | 1.083 | 4,929,223 | -27,154 | 0.95% | 5,337,001 |
| 2018-09-13 | 2018-09-11 | 1.050 | 4,956,377 | +94,133 | 0.95% | 5,202,124 |
| 2018-09-12 | 2018-09-10 | 1.105 | 4,862,244 | +18,102 | 0.94% | 5,371,920 |
| 2018-09-10 | 2018-09-06 | 1.160 | 4,844,142 | +18,103 | 0.93% | 5,619,516 |
| 2018-08-28 | 2018-08-24 | 1.304 | 4,826,039 | -10,862 | 0.93% | 6,291,665 |
| 2018-08-21 | 2018-08-17 | 1.326 | 4,836,901 | -9,051 | 0.93% | 6,412,704 |
| 2018-08-16 | 2018-08-14 | 1.392 | 4,845,952 | -30,774 | 0.93% | 6,745,939 |
| 2018-08-14 | 2018-08-10 | 1.414 | 4,876,726 | -9,051 | 0.94% | 6,896,537 |
| 2018-08-10 | 2018-08-08 | 1.359 | 4,885,777 | -16,293 | 0.94% | 6,639,441 |
| 2018-08-09 | 2018-08-07 | 1.348 | 4,902,070 | +27,154 | 0.94% | 6,607,423 |
| 2018-08-06 | 2018-08-02 | 1.293 | 4,874,916 | -27,154 | 0.94% | 6,301,527 |
| 2018-07-30 | 2018-07-26 | 1.293 | 4,902,070 | +9,052 | 0.94% | 6,336,627 |
| 2018-07-23 | 2018-07-19 | 1.248 | 4,893,018 | -38,015 | 0.94% | 6,108,689 |
| 2018-07-20 | 2018-07-18 | 1.271 | 4,931,033 | +7,241 | 0.95% | 6,265,107 |
| 2018-07-13 | 2018-07-11 | 1.293 | 4,923,792 | +14,481 | 0.95% | 6,364,706 |
| 2018-07-12 | 2018-07-10 | 1.326 | 4,909,311 | +9,052 | 0.94% | 6,508,705 |
| 2018-07-11 | 2018-07-09 | 1.282 | 4,900,259 | +14,482 | 0.94% | 6,280,147 |
| 2018-07-10 | 2018-07-06 | 1.293 | 4,885,777 | +14,482 | 0.94% | 6,315,566 |
| 2018-07-05 | 2018-07-03 | 1.282 | 4,871,295 | +32,584 | 0.94% | 6,243,027 |
| 2018-07-04 | 2018-06-29 | 1.326 | 4,838,711 | +41,636 | 0.93% | 6,415,104 |
| 2018-06-28 | 2018-06-26 | 1.425 | 4,797,075 | -12,672 | 0.92% | 6,836,896 |
| 2018-06-26 | 2018-06-22 | 1.480 | 4,809,747 | +66,979 | 0.93% | 7,120,653 |
| 2018-06-19 | 2018-06-14 | 1.370 | 4,742,768 | -27,154 | 0.91% | 6,497,501 |
| 2018-06-14 | 2018-06-12 | 1.370 | 4,769,922 | +30,774 | 0.92% | 6,534,701 |
| 2018-05-31 | 2018-05-29 | 1.248 | 4,739,148 | +10,862 | 0.91% | 5,916,590 |
| 2018-05-30 | 2018-05-28 | 1.248 | 4,728,286 | +45,256 | 0.91% | 5,903,030 |
| 2018-05-24 | 2018-05-21 | 1.271 | 4,683,030 | +30,774 | 0.90% | 5,950,008 |
| 2018-05-07 | 2018-05-03 | 1.226 | 4,652,256 | -9,051 | 0.89% | 5,705,311 |
| 2018-04-26 | 2018-04-24 | 1.304 | 4,661,307 | -362 | 0.90% | 6,076,906 |
| 2018-04-24 | 2018-04-20 | 1.259 | 4,661,669 | -45,256 | 0.90% | 5,871,365 |
| 2018-04-18 | 2018-04-16 | 1.282 | 4,706,925 | -90,512 | 0.91% | 6,032,371 |
| 2018-04-17 | 2018-04-13 | 1.271 | 4,797,437 | -41,636 | 0.92% | 6,095,367 |
| 2018-04-16 | 2018-04-12 | 1.271 | 4,839,073 | +14,482 | 0.93% | 6,148,268 |
| 2018-04-10 | 2018-04-06 | 1.293 | 4,824,591 | +5,720 | 0.93% | 6,236,474 |
| 2018-04-06 | 2018-04-03 | 1.326 | 4,818,871 | +9,052 | 0.93% | 6,388,800 |
| 2018-04-04 | 2018-03-29 | 1.315 | 4,809,819 | -36,205 | 0.93% | 6,323,659 |
| 2018-04-03 | 2018-03-28 | 1.293 | 4,846,024 | -45,256 | 0.93% | 6,264,180 |
| 2018-03-27 | 2018-03-23 | 1.337 | 4,891,280 | -39,826 | 0.94% | 6,538,839 |
| 2018-03-26 | 2018-03-22 | 1.381 | 4,931,106 | -19,913 | 0.95% | 6,810,000 |
| 2018-03-23 | 2018-03-21 | 1.359 | 4,951,019 | +117,666 | 0.95% | 6,728,101 |
| 2018-03-05 | 2018-03-01 | 1.304 | 4,833,353 | +4,779 | 0.93% | 6,301,200 |
| 2018-02-23 | 2018-02-21 | 1.293 | 4,828,574 | -36,205 | 0.93% | 6,241,623 |
| 2018-02-08 | 2018-02-06 | 1.226 | 4,864,779 | +1,811 | 0.94% | 5,965,940 |
| 2018-02-05 | 2018-02-01 | 1.381 | 4,862,968 | +9,051 | 0.94% | 6,715,900 |
| 2018-01-26 | 2018-01-24 | 1.348 | 4,853,917 | -68,789 | 0.93% | 6,542,518 |
| 2018-01-25 | 2018-01-23 | 1.348 | 4,922,706 | +12,671 | 0.95% | 6,635,238 |
| 2018-01-23 | 2018-01-19 | 1.359 | 4,910,035 | -54,307 | 0.94% | 6,672,406 |
| 2018-01-12 | 2018-01-10 | 1.414 | 4,964,342 | +9,051 | 0.95% | 7,020,442 |
| 2018-01-11 | 2018-01-09 | 1.458 | 4,955,291 | +7,241 | 0.95% | 7,226,631 |
| 2018-01-08 | 2018-01-04 | 1.447 | 4,948,050 | -10,861 | 0.95% | 7,161,404 |
| 2018-01-03 | 2017-12-29 | 1.359 | 4,958,911 | +7,241 | 0.95% | 6,738,825 |
| 2018-01-02 | 2017-12-28 | 1.337 | 4,951,670 | +7,241 | 0.95% | 6,619,571 |
| 2017-12-29 | 2017-12-27 | 1.348 | 4,944,429 | +39,825 | 0.95% | 6,664,518 |
| 2017-12-21 | 2017-12-19 | 1.315 | 4,904,604 | +45,256 | 0.94% | 6,448,277 |
| 2017-12-19 | 2017-12-15 | 1.315 | 4,859,348 | +57,928 | 0.93% | 6,388,777 |
| 2017-12-18 | 2017-12-14 | 1.326 | 4,801,420 | +16,292 | 0.92% | 6,365,664 |
| 2017-12-11 | 2017-12-07 | 1.348 | 4,785,128 | +3,621 | 0.92% | 6,449,799 |
| 2017-12-08 | 2017-12-06 | 1.381 | 4,781,507 | +16,292 | 0.92% | 6,603,400 |
| 2017-11-24 | 2017-11-22 | 1.492 | 4,765,215 | -14,482 | 0.92% | 7,107,372 |
| 2017-11-15 | 2017-11-13 | 1.613 | 4,779,697 | -14,482 | 0.92% | 7,709,851 |
| 2017-11-14 | 2017-11-10 | 1.591 | 4,794,179 | +10,861 | 0.92% | 7,627,277 |
| 2017-11-10 | 2017-11-08 | 1.624 | 4,783,318 | +9,052 | 0.92% | 7,768,539 |
| 2017-11-09 | 2017-11-07 | 1.657 | 4,774,266 | -23,533 | 0.92% | 7,912,080 |
| 2017-11-08 | 2017-11-06 | 1.657 | 4,797,799 | +9,051 | 0.92% | 7,951,079 |
| 2017-11-07 | 2017-11-03 | 1.668 | 4,788,748 | +9,051 | 0.92% | 7,988,987 |
| 2017-11-06 | 2017-11-02 | 1.602 | 4,779,697 | +9,051 | 0.92% | 7,657,044 |
| 2017-11-03 | 2017-11-01 | 1.602 | 4,770,646 | -1,810 | 0.92% | 7,642,544 |
| 2017-10-31 | 2017-10-27 | 1.635 | 4,772,456 | -59,738 | 0.92% | 7,803,626 |
| 2017-10-30 | 2017-10-26 | 1.646 | 4,832,194 | -3,621 | 0.93% | 7,954,693 |
| 2017-10-23 | 2017-10-19 | 1.635 | 4,835,815 | -36,204 | 0.93% | 7,907,226 |
| 2017-10-19 | 2017-10-17 | 1.690 | 4,872,019 | +9,051 | 0.94% | 8,235,561 |
| 2017-10-18 | 2017-10-16 | 1.724 | 4,862,968 | +90,512 | 0.94% | 8,381,443 |
| 2017-10-17 | 2017-10-13 | 1.635 | 4,772,456 | +9,051 | 0.92% | 7,803,626 |
| 2017-10-16 | 2017-10-12 | 1.735 | 4,763,405 | +9,051 | 0.92% | 8,262,471 |
| 2017-10-13 | 2017-10-11 | 1.757 | 4,754,354 | +36,205 | 0.91% | 8,351,826 |
| 2017-10-12 | 2017-10-10 | 1.812 | 4,718,149 | -7,241 | 0.91% | 8,548,861 |
| 2017-10-11 | 2017-10-09 | 1.757 | 4,725,390 | -162,922 | 0.91% | 8,300,945 |
| 2017-10-10 | 2017-10-06 | 1.591 | 4,888,312 | -86,891 | 0.94% | 7,777,037 |
| 2017-10-09 | 2017-10-04 | 1.591 | 4,975,203 | +115,855 | 0.96% | 7,915,276 |
| 2017-10-06 | 2017-10-03 | 1.392 | 4,859,348 | -18,102 | 0.93% | 6,764,588 |
| 2017-09-27 | 2017-09-25 | 1.359 | 4,877,450 | +14,482 | 0.94% | 6,628,125 |
| 2017-09-22 | 2017-09-20 | 1.403 | 4,862,968 | +5,430 | 0.94% | 6,823,354 |
| 2017-09-20 | 2017-09-18 | 1.414 | 4,857,538 | -18,102 | 0.93% | 6,869,402 |
| 2017-09-19 | 2017-09-15 | 1.436 | 4,875,640 | -12,672 | 0.94% | 7,002,736 |
| 2017-09-18 | 2017-09-14 | 1.492 | 4,888,312 | -27,153 | 0.94% | 7,290,972 |
| 2017-09-15 | 2017-09-13 | 1.514 | 4,915,465 | -133,958 | 0.95% | 7,440,086 |
| 2017-09-14 | 2017-09-12 | 1.525 | 5,049,423 | +157,491 | 0.97% | 7,698,633 |
| 2017-09-07 | 2017-09-05 | 1.326 | 4,891,932 | -36,205 | 0.94% | 6,485,664 |
| 2017-09-01 | 2017-08-30 | 1.381 | 4,928,137 | +181,024 | 0.95% | 6,805,900 |
| 2017-08-18 | 2017-08-16 | 1.436 | 4,747,113 | -26,067 | 0.91% | 6,818,137 |
| 2017-08-16 | 2017-08-14 | 1.414 | 4,773,180 | +52,497 | 0.92% | 6,750,105 |
| 2017-08-15 | 2017-08-11 | 1.414 | 4,720,683 | +164,732 | 0.91% | 6,675,866 |
| 2017-08-14 | 2017-08-10 | 1.458 | 4,555,951 | -255,244 | 0.88% | 6,644,247 |
| 2017-08-10 | 2017-08-08 | 1.558 | 4,811,195 | +18,102 | 0.93% | 7,494,883 |
| 2017-08-09 | 2017-08-07 | 1.547 | 4,793,093 | -18,102 | 0.92% | 7,413,728 |
| 2017-08-02 | 2017-07-31 | 1.580 | 4,811,195 | +18,102 | 0.93% | 7,601,193 |
| 2017-07-27 | 2017-07-25 | 1.668 | 4,793,093 | -18,319 | 0.92% | 7,996,235 |
| 2017-07-25 | 2017-07-21 | 1.591 | 4,811,412 | +54,307 | 0.93% | 7,654,694 |
| 2017-07-24 | 2017-07-20 | 1.558 | 4,757,105 | -12,672 | 0.92% | 7,410,621 |
| 2017-07-17 | 2017-07-13 | 1.580 | 4,769,777 | +30,774 | 0.92% | 7,535,757 |
| 2017-07-13 | 2017-07-11 | 1.591 | 4,739,003 | +90,513 | 0.91% | 7,539,495 |
| 2017-07-11 | 2017-07-07 | 1.580 | 4,648,490 | +74,220 | 0.89% | 7,344,136 |
| 2017-07-10 | 2017-07-06 | 1.746 | 4,574,270 | +97,753 | 0.88% | 7,984,940 |
| 2017-07-06 | 2017-07-04 | 1.712 | 4,476,517 | +16,292 | 0.86% | 7,665,928 |
| 2017-07-04 | 2017-06-30 | 1.712 | 4,460,225 | +12,672 | 0.86% | 7,638,028 |
| 2017-07-03 | 2017-06-29 | 1.712 | 4,447,553 | +52,497 | 0.86% | 7,616,327 |
| 2017-06-30 | 2017-06-28 | 1.679 | 4,395,056 | +16,292 | 0.85% | 7,380,755 |
| 2017-06-29 | 2017-06-27 | 1.679 | 4,378,764 | +36,205 | 0.84% | 7,353,395 |
| 2017-06-20 | 2017-06-16 | 1.735 | 4,342,559 | -72,410 | 0.84% | 7,532,483 |
| 2017-06-14 | 2017-06-12 | 1.712 | 4,414,969 | +9,051 | 0.85% | 7,560,528 |
| 2017-06-13 | 2017-06-09 | 1.768 | 4,405,918 | +61,549 | 0.85% | 7,788,416 |
| 2017-06-12 | 2017-06-08 | 1.933 | 4,344,369 | -9,052 | 0.84% | 8,399,579 |
| 2017-06-09 | 2017-06-07 | 1.944 | 4,353,421 | +14,482 | 0.84% | 8,465,178 |
| 2017-06-08 | 2017-06-06 | 1.878 | 4,338,939 | -5,430 | 0.83% | 8,149,393 |
| 2017-06-07 | 2017-06-05 | 1.878 | 4,344,369 | +1,810 | 0.84% | 8,159,591 |
| 2017-06-06 | 2017-06-02 | 1.933 | 4,342,559 | -52,497 | 0.84% | 8,396,080 |
| 2017-06-05 | 2017-06-01 | 1.900 | 4,395,056 | -125,269 | 0.85% | 8,351,907 |
| 2017-06-02 | 2017-05-31 | 1.768 | 4,520,325 | -19,913 | 0.87% | 7,991,936 |
| 2017-06-01 | 2017-05-29 | 1.667 | 4,540,238 | +57,471 | 0.87% | 7,569,900 |
| 2017-05-29 | 2017-05-25 | 1.690 | 4,482,767 | -3,574 | 0.87% | 7,574,402 |
| 2017-05-26 | 2017-05-24 | 1.712 | 4,486,341 | -23,235 | 0.87% | 7,680,844 |
| 2017-05-22 | 2017-05-18 | 1.589 | 4,509,576 | -17,874 | 0.88% | 7,165,546 |
| 2017-05-19 | 2017-05-17 | 1.578 | 4,527,450 | +7,150 | 0.88% | 7,143,286 |
| 2017-05-17 | 2017-05-15 | 1.578 | 4,520,300 | -232,353 | 0.88% | 7,132,005 |
| 2017-05-16 | 2017-05-12 | 1.645 | 4,752,653 | +17,873 | 0.93% | 7,817,695 |
| 2017-05-12 | 2017-05-10 | 1.678 | 4,734,780 | +89,366 | 0.92% | 7,947,240 |
| 2017-05-11 | 2017-05-09 | 1.667 | 4,645,414 | +53,620 | 0.91% | 7,745,259 |
| 2017-05-09 | 2017-05-05 | 1.701 | 4,591,794 | -17,873 | 0.89% | 7,810,004 |
| 2017-05-08 | 2017-05-04 | 1.746 | 4,609,667 | -17,873 | 0.90% | 8,046,730 |
| 2017-05-04 | 2017-04-28 | 1.779 | 4,627,540 | -17,874 | 0.90% | 8,233,274 |
| 2017-04-28 | 2017-04-26 | 1.723 | 4,645,414 | -12,511 | 0.91% | 8,005,167 |
| 2017-04-26 | 2017-04-24 | 1.723 | 4,657,925 | -26,810 | 0.91% | 8,026,727 |
| 2017-04-19 | 2017-04-13 | 1.813 | 4,684,735 | -17,873 | 0.91% | 8,492,300 |
| 2017-04-12 | 2017-04-10 | 1.902 | 4,702,608 | -17,873 | 0.92% | 8,945,672 |
| 2017-04-11 | 2017-04-07 | 1.913 | 4,720,481 | -3,575 | 0.92% | 9,032,493 |
| 2017-04-10 | 2017-04-06 | 1.913 | 4,724,056 | -32,172 | 0.92% | 9,039,333 |
| 2017-04-07 | 2017-04-05 | 1.880 | 4,756,228 | +12,511 | 0.93% | 8,941,229 |
| 2017-04-06 | 2017-04-03 | 1.902 | 4,743,717 | +8,937 | 0.92% | 9,023,873 |
| 2017-04-03 | 2017-03-30 | 1.958 | 4,734,780 | +35,747 | 0.92% | 9,271,780 |
| 2017-03-30 | 2017-03-28 | 1.925 | 4,699,033 | -191,245 | 0.92% | 9,044,034 |
| 2017-03-29 | 2017-03-27 | 1.936 | 4,890,278 | +39,322 | 0.95% | 9,466,837 |
| 2017-03-28 | 2017-03-24 | 1.992 | 4,850,956 | -17,874 | 0.95% | 9,662,124 |
| 2017-03-27 | 2017-03-23 | 2.372 | 4,868,830 | -19,660 | 0.95% | 11,550,100 |
| 2017-03-22 | 2017-03-20 | 2.283 | 4,888,490 | +41,108 | 0.95% | 11,159,125 |
| 2017-03-21 | 2017-03-17 | 2.316 | 4,847,382 | +5,362 | 0.94% | 11,228,012 |
| 2017-03-20 | 2017-03-16 | 2.406 | 4,842,020 | +8,937 | 0.94% | 11,649,044 |
| 2017-03-17 | 2017-03-15 | 2.383 | 4,833,083 | -125,113 | 0.94% | 11,519,380 |
| 2017-03-16 | 2017-03-14 | 2.372 | 4,958,196 | +76,855 | 0.97% | 11,762,099 |
| 2017-03-15 | 2017-03-13 | 2.294 | 4,881,341 | +80,430 | 0.95% | 11,197,428 |
| 2017-03-14 | 2017-03-10 | 2.305 | 4,800,911 | +26,810 | 0.94% | 11,066,649 |
| 2017-03-13 | 2017-03-09 | 2.260 | 4,774,101 | -62,557 | 0.93% | 10,791,163 |
| 2017-03-10 | 2017-03-08 | 2.260 | 4,836,658 | +139,412 | 0.94% | 10,932,564 |
| 2017-03-09 | 2017-03-07 | 2.171 | 4,697,246 | +8,937 | 0.92% | 10,196,950 |
| 2017-03-08 | 2017-03-06 | 2.171 | 4,688,309 | +7,149 | 0.91% | 10,177,549 |
| 2017-03-07 | 2017-03-03 | 2.238 | 4,681,160 | -12,511 | 0.91% | 10,476,320 |
| 2017-03-06 | 2017-03-02 | 2.193 | 4,693,671 | -48,258 | 0.91% | 10,294,233 |
| 2017-03-02 | 2017-02-28 | 2.070 | 4,741,929 | -50,046 | 0.92% | 9,816,395 |
| 2017-03-01 | 2017-02-27 | 2.037 | 4,791,975 | -3,574 | 0.93% | 9,759,132 |
| 2017-02-28 | 2017-02-24 | 2.025 | 4,795,549 | -10,724 | 0.93% | 9,712,749 |
| 2017-02-27 | 2017-02-23 | 2.003 | 4,806,273 | +32,172 | 0.94% | 9,626,906 |
| 2017-02-24 | 2017-02-22 | 1.880 | 4,774,101 | +57,194 | 0.93% | 8,974,828 |
| 2017-02-23 | 2017-02-21 | 1.902 | 4,716,907 | +50,045 | 0.92% | 8,972,872 |
| 2017-02-21 | 2017-02-17 | 2.025 | 4,666,862 | +17,874 | 0.91% | 9,452,111 |
| 2017-02-20 | 2017-02-16 | 1.969 | 4,648,988 | +116,176 | 0.91% | 9,155,801 |
| 2017-02-17 | 2017-02-15 | 2.070 | 4,532,812 | +26,810 | 0.88% | 9,383,497 |
| 2017-02-16 | 2017-02-14 | 2.025 | 4,506,002 | +39,321 | 0.88% | 9,126,310 |
| 2017-02-15 | 2017-02-13 | 2.160 | 4,466,681 | +35,747 | 0.87% | 9,646,450 |
| 2017-02-14 | 2017-02-10 | 2.204 | 4,430,934 | +116,176 | 0.86% | 9,767,575 |
| 2017-02-13 | 2017-02-09 | 2.283 | 4,314,758 | -33,959 | 0.84% | 9,849,448 |
| 2017-02-10 | 2017-02-08 | 2.294 | 4,348,717 | -14,298 | 0.85% | 9,975,629 |
| 2017-02-09 | 2017-02-07 | 2.148 | 4,363,015 | -17,874 | 0.85% | 9,373,746 |
| 2017-02-08 | 2017-02-06 | 2.014 | 4,380,889 | +23,236 | 0.85% | 8,823,889 |
| 2017-02-07 | 2017-02-03 | 2.025 | 4,357,653 | +17,873 | 0.85% | 8,825,849 |
| 2017-02-03 | 2017-02-01 | 2.070 | 4,339,780 | -17,873 | 0.85% | 8,983,896 |
| 2017-01-26 | 2017-01-24 | 2.059 | 4,357,653 | +26,810 | 0.85% | 8,972,134 |
| 2017-01-25 | 2017-01-23 | 2.037 | 4,330,843 | -8,937 | 0.84% | 8,820,010 |
| 2017-01-24 | 2017-01-20 | 2.014 | 4,339,780 | -10,724 | 0.85% | 8,741,088 |
| 2017-01-23 | 2017-01-19 | 2.059 | 4,350,504 | +26,810 | 0.85% | 8,957,414 |
| 2017-01-20 | 2017-01-18 | 2.093 | 4,323,694 | +16,086 | 0.84% | 9,047,359 |
| 2017-01-19 | 2017-01-17 | 2.093 | 4,307,608 | +8,936 | 0.84% | 9,013,699 |
| 2017-01-18 | 2017-01-16 | 2.104 | 4,298,672 | +3,575 | 0.84% | 9,043,102 |
| 2017-01-17 | 2017-01-13 | 2.115 | 4,295,097 | +1,787 | 0.84% | 9,083,643 |
| 2017-01-12 | 2017-01-10 | 2.148 | 4,293,310 | +16,086 | 0.84% | 9,223,988 |
| 2017-01-11 | 2017-01-09 | 2.104 | 4,277,224 | +26,810 | 0.83% | 8,997,982 |
| 2017-01-04 | 2016-12-30 | 2.171 | 4,250,414 | -8,936 | 0.83% | 9,226,951 |
| 2017-01-03 | 2016-12-29 | 2.115 | 4,259,350 | -19,661 | 0.83% | 9,008,042 |
| 2016-12-30 | 2016-12-28 | 2.070 | 4,279,011 | -17,873 | 0.83% | 8,858,096 |
| 2016-12-29 | 2016-12-23 | 2.059 | 4,296,884 | +8,936 | 0.84% | 8,847,014 |
| 2016-12-23 | 2016-12-21 | 2.070 | 4,287,948 | +21,448 | 0.84% | 8,876,597 |
| 2016-12-22 | 2016-12-20 | 2.081 | 4,266,500 | +30,385 | 0.83% | 8,879,938 |
| 2016-12-21 | 2016-12-19 | 2.104 | 4,236,115 | +8,937 | 0.83% | 8,911,501 |
| 2016-12-20 | 2016-12-16 | 2.126 | 4,227,178 | +12,511 | 0.82% | 8,987,303 |
| 2016-12-19 | 2016-12-15 | 2.148 | 4,214,667 | +5,362 | 0.82% | 9,055,027 |
| 2016-12-16 | 2016-12-14 | 2.193 | 4,209,305 | +3,575 | 0.82% | 9,231,914 |
| 2016-12-14 | 2016-12-12 | 2.238 | 4,205,730 | -39,322 | 0.82% | 9,412,319 |
| 2016-12-06 | 2016-12-02 | 2.227 | 4,245,052 | -8,936 | 0.83% | 9,452,819 |
| 2016-11-30 | 2016-11-28 | 2.249 | 4,253,988 | +2,859 | 0.83% | 9,567,921 |
| 2016-11-25 | 2016-11-23 | 2.182 | 4,251,129 | +5,005 | 0.83% | 9,276,073 |
| 2016-11-23 | 2016-11-21 | 2.249 | 4,246,124 | -715 | 0.83% | 9,550,234 |
| 2016-11-22 | 2016-11-18 | 2.305 | 4,246,839 | -8,937 | 0.83% | 9,789,450 |
| 2016-11-21 | 2016-11-17 | 2.305 | 4,255,776 | +13,942 | 0.83% | 9,810,050 |
| 2016-11-18 | 2016-11-16 | 1.841 | 4,241,834 | +83,647 | 0.83% | 7,809,004 |
| 2016-11-17 | 2016-11-15 | 1.859 | 4,158,187 | -1,052,446 | 0.81% | 7,729,334 |
| 2016-11-16 | 2016-11-14 | 1.778 | 5,210,633 | -27,751 | 8.11% | 9,266,555 |
| 2016-11-15 | 2016-11-11 | 1.814 | 5,238,384 | +11,638 | 0.81% | 9,503,161 |
| 2016-11-14 | 2016-11-10 | 1.841 | 5,226,746 | -2,686 | 0.81% | 9,622,177 |
| 2016-11-11 | 2016-11-09 | 1.832 | 5,229,432 | +55,950 | 0.81% | 9,580,388 |
| 2016-11-09 | 2016-11-07 | 1.912 | 5,173,482 | -63,559 | 0.80% | 9,893,990 |
| 2016-11-08 | 2016-11-04 | 1.886 | 5,237,041 | +52,369 | 0.81% | 9,875,138 |
| 2016-11-07 | 2016-11-03 | 1.921 | 5,184,672 | -30,884 | 0.80% | 9,961,724 |
| 2016-11-04 | 2016-11-02 | 1.912 | 5,215,556 | -74,301 | 0.81% | 9,974,454 |
| 2016-11-03 | 2016-11-01 | 1.957 | 5,289,857 | -22,380 | 0.82% | 10,352,918 |
| 2016-11-02 | 2016-10-31 | 1.993 | 5,312,237 | +4,476 | 0.82% | 10,586,613 |
| 2016-11-01 | 2016-10-28 | 2.011 | 5,307,761 | -33,569 | 0.82% | 10,672,560 |
| 2016-10-31 | 2016-10-27 | 2.038 | 5,341,330 | +12,532 | 0.83% | 10,883,260 |
| 2016-10-28 | 2016-10-26 | 2.011 | 5,328,798 | +9,847 | 0.83% | 10,714,860 |
| 2016-10-26 | 2016-10-24 | 2.020 | 5,318,951 | -33,569 | 0.83% | 10,742,594 |
| 2016-10-25 | 2016-10-20 | 2.055 | 5,352,520 | +32,226 | 0.83% | 11,001,727 |
| 2016-10-24 | 2016-10-19 | 2.011 | 5,320,294 | -25,065 | 0.83% | 10,697,761 |
| 2016-10-20 | 2016-10-18 | 2.029 | 5,345,359 | +11,190 | 0.83% | 10,843,700 |
| 2016-10-19 | 2016-10-17 | 2.038 | 5,334,169 | -73,406 | 0.83% | 10,868,669 |
| 2016-10-18 | 2016-10-14 | 2.064 | 5,407,575 | -13,875 | 0.84% | 11,163,215 |
| 2016-10-17 | 2016-10-13 | 2.011 | 5,421,450 | -217,352 | 0.84% | 10,901,160 |
| 2016-10-13 | 2016-10-11 | 2.279 | 5,638,802 | -41,179 | 0.87% | 12,849,960 |
| 2016-10-12 | 2016-10-07 | 2.127 | 5,679,981 | -8,057 | 0.88% | 12,080,880 |
| 2016-10-11 | 2016-10-06 | 2.100 | 5,688,038 | +102,052 | 0.88% | 11,945,521 |
| 2016-10-07 | 2016-10-05 | 2.073 | 5,585,986 | -448 | 0.87% | 11,581,440 |
| 2016-10-06 | 2016-10-04 | 1.993 | 5,586,434 | -7,609 | 0.87% | 11,133,053 |
| 2016-10-05 | 2016-10-03 | 2.020 | 5,594,043 | -2,238 | 0.87% | 11,298,193 |
| 2016-10-04 | 2016-09-30 | 1.948 | 5,596,281 | -64,901 | 0.87% | 10,902,617 |
| 2016-10-03 | 2016-09-29 | 2.046 | 5,661,182 | -76,091 | 0.88% | 11,585,568 |
| 2016-09-30 | 2016-09-28 | 2.082 | 5,737,273 | -32,674 | 0.89% | 11,946,376 |
| 2016-09-29 | 2016-09-27 | 2.073 | 5,769,947 | -7,162 | 0.90% | 11,962,847 |
| 2016-09-28 | 2016-09-26 | 1.993 | 5,777,109 | +70,720 | 0.90% | 11,513,044 |
| 2016-09-27 | 2016-09-23 | 2.127 | 5,706,389 | -25,513 | 0.89% | 12,137,048 |
| 2016-09-26 | 2016-09-22 | 2.198 | 5,731,902 | +211,713 | 0.89% | 12,601,104 |
| 2016-09-23 | 2016-09-21 | 2.216 | 5,520,189 | +160,239 | 0.86% | 12,234,335 |
| 2016-09-22 | 2016-09-20 | 2.225 | 5,359,950 | -40,284 | 0.83% | 11,927,099 |
| 2016-09-21 | 2016-09-19 | 2.234 | 5,400,234 | -104,290 | 0.84% | 12,065,000 |
| 2016-09-20 | 2016-09-15 | 2.136 | 5,504,524 | -44,759 | 0.85% | 11,756,889 |
| 2016-09-19 | 2016-09-14 | 2.055 | 5,549,283 | +5,371 | 0.86% | 11,406,160 |
| 2016-09-15 | 2016-09-13 | 2.029 | 5,543,912 | +99,814 | 0.86% | 11,246,488 |
| 2016-09-14 | 2016-09-12 | 2.073 | 5,444,098 | +93,547 | 0.84% | 11,287,263 |
| 2016-09-13 | 2016-09-09 | 2.234 | 5,350,551 | -186,647 | 0.83% | 11,954,000 |
| 2016-09-12 | 2016-09-08 | 2.413 | 5,537,198 | -173,219 | 0.86% | 13,360,680 |
| 2016-09-09 | 2016-09-07 | 2.413 | 5,710,417 | -104,290 | 0.89% | 13,778,639 |
| 2016-09-08 | 2016-09-06 | 2.324 | 5,814,707 | +166,505 | 0.90% | 13,510,640 |
| 2016-09-07 | 2016-09-05 | 2.324 | 5,648,202 | +125,327 | 0.88% | 13,123,761 |
| 2016-09-06 | 2016-09-02 | 2.020 | 5,522,875 | -150,392 | 0.86% | 11,154,456 |
| 2016-09-05 | 2016-09-01 | 1.841 | 5,673,267 | +152,630 | 0.88% | 10,444,200 |
| 2016-09-02 | 2016-08-31 | 1.805 | 5,520,637 | +321,373 | 0.86% | 9,965,872 |
| 2016-09-01 | 2016-08-30 | 1.877 | 5,199,264 | +59,978 | 0.81% | 9,757,440 |
| 2016-08-31 | 2016-08-29 | 1.957 | 5,139,286 | +54,606 | 0.80% | 10,058,232 |
| 2016-08-30 | 2016-08-26 | 1.904 | 5,084,680 | -351,809 | 0.79% | 9,678,721 |
| 2016-08-24 | 2016-08-22 | 1.609 | 5,436,489 | +11,190 | 0.84% | 8,745,120 |
| 2016-08-22 | 2016-08-18 | 1.635 | 5,425,299 | -49,236 | 0.84% | 8,872,571 |
| 2016-08-19 | 2016-08-17 | 1.546 | 5,474,535 | -33,122 | 0.85% | 8,463,852 |
| 2016-08-17 | 2016-08-15 | 1.519 | 5,507,657 | +66,692 | 0.85% | 8,367,400 |
| 2016-08-15 | 2016-08-11 | 1.510 | 5,440,965 | +78,329 | 0.84% | 8,217,456 |
| 2016-08-11 | 2016-08-09 | 1.546 | 5,362,636 | +4,476 | 0.83% | 8,290,852 |
| 2016-08-10 | 2016-08-08 | 1.546 | 5,358,160 | -22,380 | 0.83% | 8,283,932 |
| 2016-08-05 | 2016-08-03 | 1.448 | 5,380,540 | -35,807 | 0.83% | 7,789,608 |
| 2016-08-01 | 2016-07-28 | 1.439 | 5,416,347 | +11,189 | 0.84% | 7,793,043 |
| 2016-07-28 | 2016-07-26 | 1.466 | 5,405,158 | -11,189 | 0.84% | 7,921,857 |
| 2016-07-27 | 2016-07-25 | 1.475 | 5,416,347 | -15,666 | 0.84% | 7,986,659 |
| 2016-07-26 | 2016-07-22 | 1.519 | 5,432,013 | +33,569 | 0.84% | 8,252,480 |
| 2016-07-18 | 2016-07-14 | 1.439 | 5,398,444 | +33,570 | 0.84% | 7,767,285 |
| 2016-07-14 | 2016-07-12 | 1.421 | 5,364,874 | -12,085 | 0.83% | 7,623,096 |
| 2016-07-11 | 2016-07-07 | 1.475 | 5,376,959 | -14,771 | 0.83% | 7,928,580 |
| 2016-07-08 | 2016-07-06 | 1.457 | 5,391,730 | -11,190 | 0.84% | 7,853,992 |
| 2016-07-06 | 2016-07-04 | 1.501 | 5,402,920 | -68 | 0.84% | 8,111,713 |
| 2016-07-05 | 2016-06-30 | 1.510 | 5,402,988 | -1,790 | 0.84% | 8,160,099 |
| 2016-07-04 | 2016-06-29 | 1.448 | 5,404,778 | +69,893 | 0.84% | 7,824,699 |
| 2016-06-29 | 2016-06-27 | 1.475 | 5,334,885 | +12,085 | 0.83% | 7,866,540 |
| 2016-06-28 | 2016-06-24 | 1.466 | 5,322,800 | -2,238 | 0.83% | 7,801,152 |
| 2016-06-27 | 2016-06-23 | 1.492 | 5,325,038 | +13,428 | 0.83% | 7,947,196 |
| 2016-06-15 | 2016-06-13 | 1.510 | 5,311,610 | -33,570 | 0.82% | 8,022,092 |
| 2016-06-13 | 2016-06-08 | 1.600 | 5,345,180 | +22,380 | 0.83% | 8,550,472 |
| 2016-06-02 | 2016-05-31 | 1.662 | 5,322,800 | +1,343 | 0.83% | 8,847,648 |
| 2016-05-27 | 2016-05-25 | 1.591 | 5,321,457 | +14,323 | 0.83% | 8,464,968 |
| 2016-05-25 | 2016-05-23 | 1.564 | 5,307,134 | +27,751 | 0.82% | 8,299,900 |
| 2016-05-12 | 2016-05-10 | 1.626 | 5,279,383 | -34,018 | 0.82% | 8,586,759 |
| 2016-05-09 | 2016-05-05 | 1.680 | 5,313,401 | +2,686 | 0.82% | 8,926,993 |
| 2016-05-05 | 2016-05-03 | 1.698 | 5,310,715 | -11,190 | 0.82% | 9,017,400 |
| 2016-05-03 | 2016-04-28 | 1.769 | 5,321,905 | +15,666 | 0.83% | 9,416,880 |
| 2016-04-29 | 2016-04-27 | 1.752 | 5,306,239 | -11,190 | 0.82% | 9,294,320 |
| 2016-04-28 | 2016-04-26 | 1.823 | 5,317,429 | -33,570 | 0.82% | 9,694,080 |
| 2016-04-27 | 2016-04-25 | 1.912 | 5,350,999 | +13,428 | 0.83% | 10,233,481 |
| 2016-04-26 | 2016-04-22 | 1.930 | 5,337,571 | +22,380 | 0.83% | 10,303,201 |
| 2016-04-25 | 2016-04-21 | 1.904 | 5,315,191 | -11,190 | 0.82% | 10,117,500 |
| 2016-04-22 | 2016-04-20 | 1.886 | 5,326,381 | +22,380 | 0.83% | 10,043,600 |
| 2016-04-21 | 2016-04-19 | 1.895 | 5,304,001 | -14,771 | 0.82% | 10,048,800 |
| 2016-04-20 | 2016-04-18 | 1.823 | 5,318,772 | +21,485 | 0.82% | 9,696,529 |
| 2016-04-19 | 2016-04-15 | 1.787 | 5,297,287 | -44,760 | 0.82% | 9,468,000 |
| 2016-04-18 | 2016-04-14 | 1.805 | 5,342,047 | +17,904 | 0.83% | 9,643,481 |
| 2016-04-15 | 2016-04-13 | 1.752 | 5,324,143 | -11,637 | 0.83% | 9,325,680 |
| 2016-04-14 | 2016-04-12 | 1.769 | 5,335,780 | -55,502 | 0.83% | 9,441,431 |
| 2016-04-12 | 2016-04-08 | 1.609 | 5,391,282 | -11,190 | 0.84% | 8,672,400 |
| 2016-04-11 | 2016-04-07 | 1.609 | 5,402,472 | +33,570 | 0.84% | 8,690,400 |
| 2016-04-08 | 2016-04-06 | 1.635 | 5,368,902 | +22,379 | 0.83% | 8,780,339 |
| 2016-04-07 | 2016-04-05 | 1.662 | 5,346,523 | +11,190 | 0.83% | 8,887,081 |
| 2016-04-06 | 2016-04-01 | 1.761 | 5,335,333 | +22,380 | 0.83% | 9,392,960 |
| 2016-04-05 | 2016-03-31 | 1.805 | 5,312,953 | +33,570 | 0.82% | 9,590,960 |
| 2016-04-01 | 2016-03-30 | 1.787 | 5,279,383 | -33,570 | 0.82% | 9,435,999 |
| 2016-03-30 | 2016-03-24 | 1.778 | 5,312,953 | +33,570 | 0.82% | 9,448,520 |
| 2016-03-29 | 2016-03-23 | 1.966 | 5,279,383 | +22,379 | 0.82% | 10,379,599 |
| 2016-03-24 | 2016-03-22 | 1.993 | 5,257,004 | -67,139 | 0.81% | 10,476,541 |
| 2016-03-23 | 2016-03-21 | 2.055 | 5,324,143 | +67,139 | 0.83% | 10,943,400 |
| 2016-03-22 | 2016-03-18 | 1.966 | 5,257,004 | +8,057 | 0.81% | 10,335,601 |
| 2016-03-16 | 2016-03-14 | 1.778 | 5,248,947 | +44,760 | 0.81% | 9,334,692 |
| 2016-03-14 | 2016-03-10 | 1.787 | 5,204,187 | +22,379 | 0.81% | 9,301,599 |
| 2016-03-08 | 2016-03-04 | 1.805 | 5,181,808 | +34,465 | 0.80% | 9,354,217 |
| 2016-03-04 | 2016-03-02 | 1.778 | 5,147,343 | +42,522 | 0.80% | 9,154,000 |
| 2016-03-03 | 2016-03-01 | 1.564 | 5,104,821 | -49,236 | 0.79% | 7,983,500 |
| 2016-03-02 | 2016-02-29 | 1.555 | 5,154,057 | -11,190 | 0.80% | 8,014,440 |
| 2016-03-01 | 2016-02-26 | 1.591 | 5,165,247 | -22,379 | 0.80% | 8,216,481 |
| 2016-02-29 | 2016-02-25 | 1.537 | 5,187,626 | -64,006 | 0.80% | 7,973,919 |
| 2016-02-26 | 2016-02-24 | 1.618 | 5,251,632 | +60,425 | 0.81% | 8,494,691 |
| 2016-02-25 | 2016-02-23 | 1.626 | 5,191,207 | +33,570 | 0.80% | 8,443,344 |
| 2016-02-24 | 2016-02-22 | 1.680 | 5,157,637 | +62,663 | 0.80% | 8,665,295 |
| 2016-02-23 | 2016-02-19 | 1.626 | 5,094,974 | +3,133 | 0.79% | 8,286,824 |
| 2016-02-22 | 2016-02-18 | 1.680 | 5,091,841 | +23,275 | 0.79% | 8,554,752 |
| 2016-02-19 | 2016-02-17 | 1.519 | 5,068,566 | +448 | 0.79% | 7,700,320 |
| 2016-02-16 | 2016-02-12 | 1.430 | 5,068,118 | -11,638 | 0.79% | 7,246,719 |
| 2016-02-15 | 2016-02-11 | 1.483 | 5,079,756 | +33,570 | 0.79% | 7,535,736 |
| 2016-02-11 | 2016-02-04 | 1.600 | 5,046,186 | +38,045 | 0.78% | 8,072,183 |
| 2016-02-04 | 2016-02-02 | 1.609 | 5,008,141 | +3,581 | 0.78% | 8,056,080 |
| 2016-02-03 | 2016-02-01 | 1.591 | 5,004,560 | +17,009 | 0.78% | 7,960,872 |
| 2016-02-02 | 2016-01-29 | 1.662 | 4,987,551 | +12,085 | 0.77% | 8,290,391 |
| 2016-02-01 | 2016-01-28 | 1.635 | 4,975,466 | -31,332 | 0.77% | 8,136,911 |
| 2016-01-29 | 2016-01-27 | 1.653 | 5,006,798 | +31,332 | 0.78% | 8,277,640 |
| 2016-01-28 | 2016-01-26 | 1.546 | 4,975,466 | -11,190 | 0.77% | 7,692,272 |
| 2016-01-27 | 2016-01-25 | 1.635 | 4,986,656 | +40,283 | 0.77% | 8,155,212 |
| 2016-01-25 | 2016-01-21 | 1.519 | 4,946,373 | +22,380 | 0.77% | 7,514,681 |
| 2016-01-22 | 2016-01-20 | 1.895 | 4,923,993 | -51,921 | 0.76% | 9,328,848 |
| 2016-01-21 | 2016-01-19 | 2.029 | 4,975,914 | -19,247 | 0.77% | 10,094,236 |
| 2016-01-20 | 2016-01-18 | 1.904 | 4,995,161 | -58,187 | 0.77% | 9,508,321 |
| 2016-01-19 | 2016-01-15 | 1.912 | 5,053,348 | -11,190 | 0.78% | 9,664,240 |
| 2016-01-18 | 2016-01-14 | 1.984 | 5,064,538 | -33,569 | 0.79% | 10,047,721 |
| 2016-01-15 | 2016-01-13 | 2.064 | 5,098,107 | +11,190 | 0.79% | 10,524,359 |
| 2016-01-14 | 2016-01-12 | 2.118 | 5,086,917 | +32,226 | 0.79% | 10,774,019 |
| 2016-01-13 | 2016-01-11 | 2.225 | 5,054,691 | +832,527 | 0.78% | 11,247,829 |
| 2016-01-12 | 2016-01-08 | 2.413 | 4,222,164 | +111,899 | 0.65% | 10,187,640 |
| 2016-01-11 | 2016-01-07 | 2.368 | 4,110,265 | +1,494,520 | 0.64% | 9,733,980 |
| 2016-01-08 | 2016-01-06 | 2.547 | 2,615,745 | +35,360 | 0.41% | 6,662,159 |
| 2016-01-07 | 2016-01-05 | 2.592 | 2,580,385 | +44,759 | 0.40% | 6,687,399 |
| 2016-01-06 | 2016-01-04 | 2.547 | 2,535,626 | +134,279 | 0.39% | 6,458,100 |
| 2016-01-05 | 2015-12-31 | 2.815 | 2,401,347 | -131,146 | 0.37% | 6,759,899 |
| 2015-12-28 | 2015-12-22 | 2.636 | 2,532,493 | -4,476 | 0.39% | 6,676,441 |
| 2015-12-17 | 2015-12-15 | 2.502 | 2,536,969 | -22,379 | 0.39% | 6,348,161 |
| 2015-12-16 | 2015-12-14 | 2.413 | 2,559,348 | +167,848 | 0.40% | 6,175,439 |
| 2015-12-14 | 2015-12-10 | 2.413 | 2,391,500 | +22,380 | 0.37% | 5,770,439 |
| 2015-12-07 | 2015-12-03 | 2.502 | 2,369,120 | -33,570 | 0.37% | 5,928,159 |
| 2015-12-04 | 2015-12-02 | 2.502 | 2,402,690 | -13,428 | 0.37% | 6,012,160 |
| 2015-12-03 | 2015-12-01 | 2.502 | 2,416,118 | -46,997 | 0.37% | 6,045,760 |
| 2015-12-02 | 2015-11-30 | 2.458 | 2,463,115 | +22,379 | 0.38% | 6,053,299 |
| 2015-12-01 | 2015-11-27 | 2.502 | 2,440,736 | +67,140 | 0.38% | 6,107,361 |
| 2015-11-30 | 2015-11-26 | 2.636 | 2,373,596 | +4,476 | 0.37% | 6,257,539 |
| 2015-11-26 | 2015-11-24 | 2.681 | 2,369,120 | -5,372 | 0.37% | 6,351,599 |
| 2015-11-25 | 2015-11-23 | 2.726 | 2,374,492 | +34,913 | 0.37% | 6,472,101 |
| 2015-11-24 | 2015-11-20 | 2.726 | 2,339,579 | +20,589 | 0.36% | 6,376,939 |
| 2015-11-23 | 2015-11-19 | 2.726 | 2,318,990 | -5,371 | 0.36% | 6,320,820 |
| 2015-11-20 | 2015-11-18 | 2.592 | 2,324,361 | +12,533 | 0.36% | 6,023,880 |
| 2015-11-19 | 2015-11-17 | 2.636 | 2,311,828 | -31,332 | 0.36% | 6,094,699 |
| 2015-11-18 | 2015-11-16 | 2.592 | 2,343,160 | +43,864 | 0.36% | 6,072,600 |
| 2015-11-17 | 2015-11-13 | 2.681 | 2,299,296 | +50,131 | 0.36% | 6,164,401 |
| 2015-11-16 | 2015-11-12 | 2.770 | 2,249,165 | -22,380 | 0.35% | 6,231,000 |
| 2015-11-13 | 2015-11-11 | 2.726 | 2,271,545 | +22,380 | 0.35% | 6,191,501 |
| 2015-11-12 | 2015-11-10 | 2.726 | 2,249,165 | +11,190 | 0.35% | 6,130,500 |
| 2015-11-11 | 2015-11-09 | 2.815 | 2,237,975 | +11,190 | 0.35% | 6,300,000 |
| 2015-11-10 | 2015-11-06 | 2.860 | 2,226,785 | +3,133 | 0.35% | 6,367,999 |
| 2015-11-09 | 2015-11-05 | 2.904 | 2,223,652 | +26,408 | 0.34% | 6,458,400 |
| 2015-11-06 | 2015-11-04 | 2.994 | 2,197,244 | -126,669 | 0.34% | 6,578,060 |
| 2015-11-05 | 2015-11-03 | 2.860 | 2,323,913 | -15,666 | 0.36% | 6,645,759 |
| 2015-11-04 | 2015-11-02 | 2.815 | 2,339,579 | +60,425 | 0.36% | 6,586,019 |
| 2015-11-03 | 2015-10-30 | 2.904 | 2,279,154 | +11,190 | 0.35% | 6,619,600 |
| 2015-11-02 | 2015-10-29 | 2.904 | 2,267,964 | +117,270 | 0.35% | 6,587,100 |
| 2015-10-30 | 2015-10-28 | 2.949 | 2,150,694 | +4,476 | 0.33% | 6,342,600 |
| 2015-10-29 | 2015-10-27 | 3.038 | 2,146,218 | +19,694 | 0.33% | 6,521,200 |
| 2015-10-28 | 2015-10-26 | 2.994 | 2,126,524 | +115,032 | 0.33% | 6,366,340 |
| 2015-10-27 | 2015-10-23 | 3.173 | 2,011,492 | -49,236 | 0.31% | 6,381,480 |
| 2015-10-26 | 2015-10-22 | 3.173 | 2,060,728 | -292,279 | 0.32% | 6,537,682 |
| 2015-10-23 | 2015-10-20 | 3.038 | 2,353,007 | +22,827 | 0.36% | 7,149,520 |
| 2015-10-22 | 2015-10-19 | 2.949 | 2,330,180 | +44,312 | 0.36% | 6,871,921 |
| 2015-10-20 | 2015-10-16 | 2.994 | 2,285,868 | +230,959 | 0.35% | 6,843,381 |
| 2015-10-19 | 2015-10-15 | 3.083 | 2,054,909 | -290,937 | 0.32% | 6,335,581 |
| 2015-10-16 | 2015-10-14 | 2.860 | 2,345,846 | +44,760 | 0.36% | 6,708,481 |
| 2015-10-15 | 2015-10-13 | 2.994 | 2,301,086 | -9,400 | 0.36% | 6,888,940 |
| 2015-10-14 | 2015-10-12 | 2.770 | 2,310,486 | -93,099 | 0.36% | 6,400,881 |
| 2015-10-13 | 2015-10-09 | 2.726 | 2,403,585 | +46,997 | 0.37% | 6,551,399 |
| 2015-10-12 | 2015-10-08 | 2.770 | 2,356,588 | -88,624 | 0.37% | 6,528,601 |
| 2015-10-09 | 2015-10-07 | 2.860 | 2,445,212 | +187,990 | 0.38% | 6,992,641 |
| 2015-10-08 | 2015-10-06 | 2.770 | 2,257,222 | +53,712 | 0.35% | 6,253,321 |
| 2015-10-07 | 2015-10-05 | 2.815 | 2,203,510 | +53,263 | 0.34% | 6,202,979 |
| 2015-10-06 | 2015-10-02 | 2.860 | 2,150,247 | -118,165 | 0.33% | 6,149,121 |
| 2015-10-05 | 2015-09-30 | 2.592 | 2,268,412 | +896 | 0.35% | 5,878,881 |
| 2015-10-02 | 2015-09-29 | 2.592 | 2,267,516 | -89,967 | 0.35% | 5,876,559 |
| 2015-09-30 | 2015-09-25 | 2.681 | 2,357,483 | +134,279 | 0.37% | 6,320,400 |
| 2015-09-29 | 2015-09-24 | 2.502 | 2,223,204 | -702,277 | 0.34% | 5,563,039 |
| 2015-09-25 | 2015-09-23 | 2.592 | 2,925,481 | -313,317 | 0.45% | 7,581,760 |
| 2015-09-24 | 2015-09-22 | 2.726 | 3,238,798 | +825,813 | 0.50% | 8,827,921 |
| 2015-09-23 | 2015-09-21 | 2.368 | 2,412,985 | +11,190 | 0.37% | 5,714,460 |
| 2015-09-22 | 2015-09-18 | 2.368 | 2,401,795 | +224,245 | 0.37% | 5,687,960 |
| 2015-09-21 | 2015-09-17 | 2.413 | 2,177,550 | +201,866 | 0.34% | 5,254,200 |
| 2015-09-18 | 2015-09-16 | 2.547 | 1,975,684 | +44,759 | 0.31% | 5,031,959 |
| 2015-09-16 | 2015-09-14 | 2.547 | 1,930,925 | +22,380 | 0.30% | 4,917,960 |
| 2015-09-15 | 2015-09-11 | 2.547 | 1,908,545 | -33,570 | 0.30% | 4,860,960 |
| 2015-09-14 | 2015-09-10 | 2.502 | 1,942,115 | +44,760 | 0.30% | 4,859,680 |
| 2015-09-11 | 2015-09-09 | 2.636 | 1,897,355 | +17,903 | 0.29% | 5,002,019 |
| 2015-09-10 | 2015-09-08 | 2.592 | 1,879,452 | +1,791 | 0.29% | 4,870,841 |
| 2015-09-09 | 2015-09-07 | 2.502 | 1,877,661 | +16,113 | 0.29% | 4,698,400 |
| 2015-09-08 | 2015-09-04 | 2.502 | 1,861,548 | +167,848 | 0.29% | 4,658,081 |
| 2015-09-07 | 2015-09-02 | 2.502 | 1,693,700 | +67,140 | 0.26% | 4,238,081 |
| 2015-09-04 | 2015-09-01 | 2.592 | 1,626,560 | -33,570 | 0.25% | 4,215,439 |
| 2015-09-02 | 2015-08-31 | 2.681 | 1,660,130 | +11,190 | 0.26% | 4,450,800 |
| 2015-09-01 | 2015-08-28 | 2.681 | 1,648,940 | +27,751 | 0.25% | 4,420,800 |
| 2015-08-31 | 2015-08-27 | 2.636 | 1,621,189 | -9,847 | 0.25% | 4,273,960 |
| 2015-08-28 | 2015-08-26 | 2.413 | 1,631,036 | +11,190 | 0.25% | 3,935,519 |
| 2015-08-27 | 2015-08-25 | 2.502 | 1,619,846 | +46,997 | 0.25% | 4,053,279 |
| 2015-08-26 | 2015-08-24 | 2.458 | 1,572,849 | -7,161 | 0.24% | 3,865,400 |
| 2015-08-25 | 2015-08-21 | 2.949 | 1,580,010 | -10,743 | 0.24% | 4,659,599 |
| 2015-08-24 | 2015-08-20 | 2.994 | 1,590,753 | -6,714 | 0.24% | 4,762,361 |
| 2015-08-21 | 2015-08-19 | 3.128 | 1,597,467 | -2,238 | 0.25% | 4,996,601 |
| 2015-08-20 | 2015-08-18 | 3.217 | 1,599,705 | +3,581 | 0.25% | 5,146,561 |
| 2015-08-17 | 2015-08-13 | 3.396 | 1,596,124 | -11,190 | 0.25% | 5,420,320 |
| 2015-08-14 | 2015-08-12 | 3.396 | 1,607,314 | -33,569 | 0.25% | 5,458,321 |
| 2015-08-13 | 2015-08-11 | 3.619 | 1,640,883 | -28,646 | 0.25% | 5,938,919 |
| 2015-08-12 | 2015-08-10 | 3.575 | 1,669,529 | +18,351 | 0.26% | 5,967,998 |
| 2015-08-10 | 2015-08-06 | 3.575 | 1,651,178 | +11,190 | 0.25% | 5,902,400 |
| 2015-08-06 | 2015-08-04 | 3.709 | 1,639,988 | -50,131 | 0.25% | 6,082,239 |
| 2015-08-05 | 2015-08-03 | 3.619 | 1,690,119 | +12,533 | 0.26% | 6,117,121 |
| 2015-08-04 | 2015-07-31 | 3.798 | 1,677,586 | +18,351 | 0.26% | 6,371,599 |
| 2015-08-03 | 2015-07-30 | 3.798 | 1,659,235 | +34,465 | 0.26% | 6,301,901 |
| 2015-07-31 | 2015-07-29 | 3.843 | 1,624,770 | +18,799 | 0.25% | 6,243,600 |
| 2015-07-30 | 2015-07-28 | 3.887 | 1,605,971 | -895 | 0.25% | 6,243,120 |
| 2015-07-29 | 2015-07-27 | 3.798 | 1,606,866 | -14,323 | 0.25% | 6,102,999 |
| 2015-07-28 | 2015-07-24 | 4.245 | 1,621,189 | +35,807 | 0.25% | 6,881,799 |
| 2015-07-27 | 2015-07-23 | 4.334 | 1,585,382 | -99,366 | 0.24% | 6,871,482 |
| 2015-07-24 | 2015-07-22 | 4.290 | 1,684,748 | +108,766 | 0.26% | 7,226,881 |
| 2015-07-23 | 2015-07-21 | 4.379 | 1,575,982 | +52,369 | 0.24% | 6,901,160 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,523,613 | +22,379 | 0.23% | 6,331,438 |
| 2015-07-21 | 2015-07-17 | 4.245 | 1,501,234 | +196,494 | 0.23% | 6,372,601 |
| 2015-07-20 | 2015-07-16 | 3.887 | 1,304,740 | -21,932 | 0.20% | 5,072,102 |
| 2015-07-17 | 2015-07-15 | 3.887 | 1,326,672 | -16,113 | 0.20% | 5,157,361 |
| 2015-07-16 | 2015-07-14 | 3.932 | 1,342,785 | +55,054 | 0.21% | 5,280,000 |
| 2015-07-15 | 2015-07-13 | 3.932 | 1,287,731 | +51,026 | 0.20% | 5,063,520 |
| 2015-07-14 | 2015-07-10 | 3.843 | 1,236,705 | -32,674 | 0.19% | 4,752,360 |
| 2015-07-13 | 2015-07-09 | 3.887 | 1,269,379 | -293,623 | 0.20% | 4,934,638 |
| 2015-07-10 | 2015-07-08 | 3.173 | 1,563,002 | +2,686 | 0.24% | 4,958,641 |
| 2015-07-09 | 2015-07-07 | 3.441 | 1,560,316 | +116,822 | 0.24% | 5,368,439 |
| 2015-07-08 | 2015-07-06 | 3.977 | 1,443,494 | +10,295 | 0.22% | 5,740,500 |
| 2015-07-07 | 2015-07-03 | 4.245 | 1,433,199 | -358,971 | 0.22% | 6,083,799 |
| 2015-07-06 | 2015-07-02 | 4.558 | 1,792,170 | -17,457 | 0.28% | 8,168,158 |
| 2015-07-03 | 2015-06-30 | 4.558 | 1,809,627 | -76,091 | 0.28% | 8,247,721 |
| 2015-07-02 | 2015-06-29 | 4.021 | 1,885,718 | -77,881 | 0.29% | 7,583,401 |
| 2015-06-30 | 2015-06-26 | 4.558 | 1,963,599 | -9,400 | 0.30% | 8,949,478 |
| 2015-06-29 | 2015-06-25 | 4.915 | 1,972,999 | +10,742 | 0.30% | 9,697,601 |
| 2015-06-26 | 2015-06-24 | 4.915 | 1,962,257 | +122,641 | 0.30% | 9,644,802 |
| 2015-06-25 | 2015-06-23 | 5.005 | 1,839,616 | +43,865 | 0.28% | 9,206,402 |
| 2015-06-24 | 2015-06-22 | 5.094 | 1,795,751 | -8,952 | 0.28% | 9,147,359 |
| 2015-06-23 | 2015-06-19 | 5.094 | 1,804,703 | +93,547 | 0.28% | 9,192,959 |
| 2015-06-22 | 2015-06-18 | 5.362 | 1,711,156 | +57,292 | 0.26% | 9,175,201 |
| 2015-06-19 | 2015-06-17 | 5.451 | 1,653,864 | +13,428 | 0.30% | 9,015,802 |
| 2015-06-18 | 2015-06-16 | 5.451 | 1,640,436 | -419,396 | 0.29% | 8,942,601 |
| 2015-06-17 | 2015-06-15 | 5.541 | 2,059,832 | -74,749 | 0.37% | 11,412,958 |
| 2015-06-16 | 2015-06-12 | 5.719 | 2,134,581 | +424,320 | 0.38% | 12,208,642 |
| 2015-06-15 | 2015-06-11 | 4.826 | 1,710,261 | -21,932 | 0.31% | 8,253,362 |
| 2015-06-12 | 2015-06-10 | 4.826 | 1,732,193 | -120,403 | 0.31% | 8,359,201 |
| 2015-06-11 | 2015-06-09 | 4.826 | 1,852,596 | +5,819 | 0.33% | 8,940,241 |
| 2015-06-10 | 2015-06-08 | 5.094 | 1,846,777 | -16,114 | 0.33% | 9,407,280 |
| 2015-06-09 | 2015-06-05 | 5.273 | 1,862,891 | -76,986 | 0.33% | 9,822,323 |
| 2015-06-08 | 2015-06-04 | 5.005 | 1,939,877 | +36,703 | 0.35% | 9,708,161 |
| 2015-06-05 | 2015-06-03 | 5.094 | 1,903,174 | -16,561 | 0.34% | 9,694,560 |
| 2015-06-04 | 2015-06-02 | 5.273 | 1,919,735 | +110,108 | 0.34% | 10,122,040 |
| 2015-06-03 | 2015-06-01 | 5.183 | 1,809,627 | -19,246 | 0.32% | 9,379,762 |
| 2015-06-02 | 2015-05-29 | 5.094 | 1,828,873 | +73,405 | 0.33% | 9,316,079 |
| 2015-06-01 | 2015-05-28 | 5.094 | 1,755,468 | -25,065 | 0.31% | 8,942,162 |
| 2015-05-29 | 2015-05-27 | 5.362 | 1,780,533 | +54,607 | 0.32% | 9,547,200 |
| 2015-05-28 | 2015-05-26 | 5.362 | 1,725,926 | -50,579 | 0.31% | 9,254,398 |
| 2015-05-27 | 2015-05-22 | 5.183 | 1,776,505 | +11,638 | 0.32% | 9,208,082 |
| 2015-05-26 | 2015-05-21 | 5.451 | 1,764,867 | -113,689 | 0.32% | 9,620,919 |
| 2015-05-22 | 2015-05-20 | 5.362 | 1,878,556 | +160,060 | 0.34% | 10,072,798 |
| 2015-05-21 | 2015-05-19 | 5.541 | 1,718,496 | -72,063 | 0.31% | 9,521,710 |
| 2015-05-20 | 2015-05-18 | 4.558 | 1,790,559 | -131,145 | 0.32% | 8,160,815 |
| 2015-05-19 | 2015-05-15 | 4.558 | 1,921,704 | +220,664 | 0.34% | 8,758,534 |
| 2015-05-18 | 2015-05-14 | 4.156 | 1,701,040 | +17,008 | 0.30% | 7,068,743 |
| 2015-05-15 | 2015-05-13 | 4.245 | 1,684,032 | -10,294 | 0.30% | 7,148,562 |
| 2015-05-14 | 2015-05-12 | 3.977 | 1,694,326 | -74,749 | 0.30% | 6,738,011 |
| 2015-05-13 | 2015-05-11 | 4.111 | 1,769,075 | +83,701 | 0.32% | 7,272,418 |
| 2015-05-12 | 2015-05-08 | 4.334 | 1,685,374 | -1,791 | 0.30% | 7,304,875 |
| 2015-05-11 | 2015-05-07 | 4.156 | 1,687,165 | +3,133 | 0.30% | 7,011,085 |
| 2015-05-08 | 2015-05-06 | 4.334 | 1,684,032 | -26,855 | 0.33% | 7,299,058 |
| 2015-05-07 | 2015-05-05 | 4.424 | 1,710,887 | -423,873 | 0.33% | 7,568,351 |
| 2015-05-06 | 2015-05-04 | 4.647 | 2,134,760 | +41,627 | 0.41% | 9,920,353 |
| 2015-05-05 | 2015-04-30 | 4.826 | 2,093,133 | -39,836 | 0.41% | 10,101,022 |
| 2015-05-04 | 2015-04-29 | 4.647 | 2,132,969 | -124,879 | 0.41% | 9,912,030 |
| 2015-04-30 | 2015-04-28 | 4.826 | 2,257,848 | -456,547 | 0.44% | 10,895,902 |
| 2015-04-29 | 2015-04-27 | 4.066 | 2,714,395 | -855,802 | 0.53% | 11,037,207 |
| 2015-04-27 | 2015-04-23 | 3.619 | 3,570,197 | +199,180 | 0.69% | 12,921,768 |
| 2015-04-24 | 2015-04-22 | 3.664 | 3,371,017 | -46,998 | 0.65% | 12,351,495 |
| 2015-04-22 | 2015-04-20 | 3.441 | 3,418,015 | -57,292 | 0.66% | 11,760,057 |
| 2015-04-21 | 2015-04-17 | 3.664 | 3,475,307 | +91,757 | 0.67% | 12,733,617 |
| 2015-04-20 | 2015-04-16 | 3.709 | 3,383,550 | -13,428 | 0.66% | 12,548,605 |
| 2015-04-17 | 2015-04-15 | 3.619 | 3,396,978 | +118,613 | 0.66% | 12,294,829 |
| 2015-04-16 | 2015-04-14 | 3.664 | 3,278,365 | -233,197 | 0.64% | 12,012,016 |
| 2015-04-15 | 2015-04-13 | 3.798 | 3,511,562 | +883,105 | 0.68% | 13,337,180 |
| 2015-04-14 | 2015-04-10 | 3.396 | 2,628,457 | +10,742 | 0.51% | 8,926,048 |
| 2015-04-13 | 2015-04-09 | 3.441 | 2,617,715 | +121,298 | 0.51% | 9,006,537 |
| 2015-04-10 | 2015-04-08 | 3.441 | 2,496,417 | +10,743 | 0.48% | 8,589,198 |
| 2015-04-09 | 2015-04-02 | 3.217 | 2,485,674 | -91,757 | 0.48% | 7,996,895 |
| 2015-04-08 | 2015-04-01 | 2.994 | 2,577,431 | +22,380 | 0.50% | 7,716,255 |
| 2015-04-02 | 2015-03-31 | 3.083 | 2,555,051 | +12,980 | 0.50% | 7,877,591 |
| 2015-04-01 | 2015-03-30 | 2.949 | 2,542,071 | -53,712 | 0.49% | 7,496,807 |
| 2015-03-31 | 2015-03-27 | 3.038 | 2,595,783 | +154,868 | 0.50% | 7,887,185 |
| 2015-03-30 | 2015-03-26 | 3.307 | 2,440,915 | -11,190 | 0.47% | 8,071,033 |
| 2015-03-27 | 2015-03-25 | 3.217 | 2,452,105 | +22,380 | 0.48% | 7,888,897 |
| 2015-03-26 | 2015-03-24 | 3.128 | 2,429,725 | +125,774 | 0.47% | 7,599,760 |
| 2015-03-25 | 2015-03-23 | 3.217 | 2,303,951 | -68,034 | 0.45% | 7,412,257 |
| 2015-03-20 | 2015-03-18 | 3.083 | 2,371,985 | -1,343 | 0.46% | 7,313,172 |
| 2015-03-19 | 2015-03-17 | 3.038 | 2,373,328 | +2,238 | 0.46% | 7,211,264 |
| 2015-03-18 | 2015-03-16 | 3.083 | 2,371,090 | -11,190 | 0.46% | 7,310,412 |
| 2015-03-17 | 2015-03-13 | 3.128 | 2,382,280 | +16,114 | 0.46% | 7,451,361 |
| 2015-03-16 | 2015-03-12 | 2.860 | 2,366,166 | -896 | 0.46% | 6,766,591 |
| 2015-03-13 | 2015-03-11 | 3.038 | 2,367,062 | +116,823 | 0.46% | 7,192,225 |
| 2015-03-12 | 2015-03-10 | 3.307 | 2,250,239 | -106,975 | 0.44% | 7,440,551 |
| 2015-03-11 | 2015-03-09 | 2.904 | 2,357,214 | -4,029 | 0.46% | 6,846,319 |
| 2015-03-10 | 2015-03-06 | 2.681 | 2,361,243 | +79,225 | 0.46% | 6,330,481 |
| 2015-03-06 | 2015-03-04 | 2.502 | 2,282,018 | -11,190 | 0.44% | 5,710,207 |
| 2015-02-12 | 2015-02-10 | 2.502 | 2,293,208 | +1,790 | 0.44% | 5,738,207 |
| 2015-02-03 | 2015-01-30 | 2.547 | 2,291,418 | +55,949 | 0.44% | 5,836,116 |
| 2015-02-02 | 2015-01-29 | 2.636 | 2,235,469 | -5,818 | 0.43% | 5,893,393 |
| 2015-01-26 | 2015-01-22 | 2.726 | 2,241,287 | +17,008 | 0.43% | 6,109,027 |
| 2015-01-16 | 2015-01-14 | 2.681 | 2,224,279 | +8,505 | 0.43% | 5,963,281 |
| 2015-01-15 | 2015-01-13 | 2.770 | 2,215,774 | -8,505 | 0.43% | 6,138,495 |
| 2015-01-14 | 2015-01-12 | 2.770 | 2,224,279 | +17,009 | 0.43% | 6,162,057 |
| 2015-01-13 | 2015-01-09 | 2.770 | 2,207,270 | -17,009 | 0.43% | 6,114,936 |
| 2015-01-12 | 2015-01-08 | 2.681 | 2,224,279 | +2,238 | 0.43% | 5,963,281 |
| 2015-01-09 | 2015-01-07 | 2.636 | 2,222,041 | +8,952 | 0.43% | 5,857,993 |
| 2015-01-06 | 2015-01-02 | 2.592 | 2,213,089 | +18,352 | 0.43% | 5,735,504 |
| 2015-01-05 | 2014-12-31 | 2.681 | 2,194,737 | +5,818 | 0.43% | 5,884,079 |
| 2015-01-02 | 2014-12-29 | 2.726 | 2,188,919 | -17,904 | 0.42% | 5,966,289 |
| 2014-12-30 | 2014-12-24 | 2.770 | 2,206,823 | +6,714 | 0.43% | 6,113,697 |
| 2014-12-29 | 2014-12-22 | 2.770 | 2,200,109 | -36,702 | 0.43% | 6,095,097 |
| 2014-12-23 | 2014-12-19 | 2.547 | 2,236,811 | +11,637 | 0.43% | 5,697,035 |
| 2014-12-22 | 2014-12-18 | 2.681 | 2,225,174 | -11,190 | 0.71% | 5,965,680 |
| 2014-12-19 | 2014-12-17 | 2.770 | 2,236,364 | -11,190 | 0.71% | 6,195,537 |
| 2014-12-16 | 2014-12-12 | 2.770 | 2,247,554 | +33,570 | 0.71% | 6,226,537 |
| 2014-12-15 | 2014-12-11 | 2.770 | 2,213,984 | -2,238 | 0.70% | 6,133,536 |
| 2014-12-12 | 2014-12-10 | 2.815 | 2,216,222 | -11,190 | 0.70% | 6,238,764 |
| 2014-12-11 | 2014-12-09 | 2.726 | 2,227,412 | +17,904 | 0.71% | 6,071,208 |
| 2014-12-08 | 2014-12-04 | 3.038 | 2,209,508 | -3,581 | 0.70% | 6,713,504 |
| 2014-12-05 | 2014-12-03 | 3.083 | 2,213,089 | -17,456 | 0.70% | 6,823,272 |
| 2014-12-04 | 2014-12-02 | 3.128 | 2,230,545 | +6,714 | 0.71% | 6,976,760 |
| 2014-12-03 | 2014-12-01 | 3.128 | 2,223,831 | +3,581 | 0.71% | 6,955,760 |
| 2014-12-02 | 2014-11-28 | 3.173 | 2,220,250 | -8,952 | 0.70% | 7,043,767 |
| 2014-12-01 | 2014-11-27 | 3.217 | 2,229,202 | -8,952 | 0.71% | 7,171,775 |
| 2014-11-28 | 2014-11-26 | 3.217 | 2,238,154 | +12,085 | 0.71% | 7,200,575 |
| 2014-11-27 | 2014-11-25 | 3.128 | 2,226,069 | +42,074 | 0.71% | 6,962,760 |
| 2014-11-26 | 2014-11-24 | 3.262 | 2,183,995 | +5,819 | 0.69% | 7,123,923 |
| 2014-11-21 | 2014-11-19 | 3.262 | 2,178,176 | -22,380 | 0.77% | 7,104,943 |
| 2014-11-19 | 2014-11-17 | 3.351 | 2,200,556 | -46,550 | 0.78% | 7,374,599 |
| 2014-11-18 | 2014-11-14 | 3.262 | 2,247,106 | +448 | 0.80% | 7,329,784 |
| 2014-11-17 | 2014-11-13 | 3.307 | 2,246,658 | -29,094 | 0.80% | 7,428,710 |
| 2014-11-13 | 2014-11-11 | 3.262 | 2,275,752 | +22,380 | 0.81% | 7,423,223 |
| 2014-11-12 | 2014-11-10 | 3.307 | 2,253,372 | +2,238 | 0.80% | 7,450,911 |
| 2014-11-11 | 2014-11-07 | 3.307 | 2,251,134 | -11,190 | 0.80% | 7,443,511 |
| 2014-11-10 | 2014-11-06 | 3.351 | 2,262,324 | +51,026 | 0.80% | 7,581,599 |
| 2014-11-07 | 2014-11-05 | 3.173 | 2,211,298 | -17,009 | 0.78% | 7,015,367 |
| 2014-11-06 | 2014-11-04 | 3.262 | 2,228,307 | -5,371 | 0.79% | 7,268,464 |
| 2014-11-05 | 2014-11-03 | 3.262 | 2,233,678 | -11,190 | 0.79% | 7,285,983 |
| 2014-11-04 | 2014-10-31 | 3.217 | 2,244,868 | -10,742 | 0.80% | 7,222,176 |
| 2014-11-03 | 2014-10-30 | 3.396 | 2,255,610 | -3,581 | 0.80% | 7,659,887 |
| 2014-10-31 | 2014-10-29 | 3.396 | 2,259,191 | +37,150 | 0.80% | 7,672,048 |
| 2014-10-30 | 2014-10-28 | 3.351 | 2,222,041 | -12,085 | 0.79% | 7,446,601 |
| 2014-10-27 | 2014-10-23 | 3.396 | 2,234,126 | -11,190 | 0.79% | 7,586,929 |
| 2014-10-21 | 2014-10-17 | 3.485 | 2,245,316 | +7,162 | 0.80% | 7,825,585 |
| 2014-10-20 | 2014-10-16 | 3.396 | 2,238,154 | -55,950 | 0.79% | 7,600,607 |
| 2014-10-15 | 2014-10-13 | 3.441 | 2,294,104 | -4,476 | 0.81% | 7,893,118 |
| 2014-10-14 | 2014-10-10 | 3.396 | 2,298,580 | -61,320 | 0.82% | 7,805,810 |
| 2014-10-13 | 2014-10-09 | 3.485 | 2,359,900 | -8,504 | 0.84% | 8,224,944 |
| 2014-10-10 | 2014-10-08 | 3.619 | 2,368,404 | +28,198 | 0.84% | 8,572,067 |
| 2014-10-09 | 2014-10-07 | 3.396 | 2,340,206 | +3,133 | 0.83% | 7,947,169 |
| 2014-10-08 | 2014-10-06 | 3.441 | 2,337,073 | +12,085 | 0.83% | 8,040,957 |
| 2014-10-07 | 2014-10-03 | 3.396 | 2,324,988 | +37,598 | 0.82% | 7,895,489 |
| 2014-10-06 | 2014-09-30 | 3.351 | 2,287,390 | -32,226 | 0.81% | 7,665,601 |
| 2014-10-03 | 2014-09-29 | 3.396 | 2,319,616 | +19,246 | 0.82% | 7,877,246 |
| 2014-09-30 | 2014-09-26 | 3.530 | 2,300,370 | +3,581 | 0.82% | 8,120,252 |
| 2014-09-29 | 2014-09-25 | 3.575 | 2,296,789 | -6,714 | 0.81% | 8,210,240 |
| 2014-09-26 | 2014-09-24 | 3.619 | 2,303,503 | +17,009 | 0.82% | 8,337,168 |
| 2014-09-25 | 2014-09-23 | 3.619 | 2,286,494 | +11,637 | 0.81% | 8,275,606 |
| 2014-09-24 | 2014-09-22 | 3.709 | 2,274,857 | -11,190 | 0.81% | 8,436,784 |
| 2014-09-23 | 2014-09-19 | 3.709 | 2,286,047 | +12,085 | 0.81% | 8,478,285 |
| 2014-09-22 | 2014-09-18 | 3.753 | 2,273,962 | -40,283 | 0.81% | 8,535,073 |
| 2014-09-19 | 2014-09-17 | 3.843 | 2,314,245 | -8,952 | 0.82% | 8,893,087 |
| 2014-09-18 | 2014-09-16 | 3.307 | 2,323,197 | +6,266 | 0.82% | 7,681,791 |
| 2014-09-16 | 2014-09-12 | 3.396 | 2,316,931 | -25,065 | 0.82% | 7,868,128 |
| 2014-09-15 | 2014-09-11 | 3.396 | 2,341,996 | -68,482 | 0.83% | 7,953,247 |
| 2014-09-12 | 2014-09-10 | 3.396 | 2,410,478 | +14,323 | 0.86% | 8,185,807 |
| 2014-09-11 | 2014-09-08 | 3.396 | 2,396,155 | +22,380 | 0.85% | 8,137,167 |
| 2014-09-10 | 2014-09-05 | 3.396 | 2,373,775 | -24,618 | 0.84% | 8,061,166 |
| 2014-09-08 | 2014-09-04 | 3.441 | 2,398,393 | +2,685 | 0.85% | 8,251,935 |
| 2014-09-05 | 2014-09-03 | 3.351 | 2,395,708 | +15,666 | 0.85% | 8,028,601 |
| 2014-09-04 | 2014-09-02 | 3.307 | 2,380,042 | -125,326 | 0.84% | 7,869,753 |
| 2014-09-03 | 2014-09-01 | 3.307 | 2,505,368 | -89,519 | 0.89% | 8,284,151 |
| 2014-09-02 | 2014-08-29 | 3.396 | 2,594,887 | +43,416 | 0.92% | 8,812,047 |
| 2014-09-01 | 2014-08-28 | 3.351 | 2,551,471 | +14,771 | 0.91% | 8,550,601 |
| 2014-08-29 | 2014-08-27 | 3.485 | 2,536,700 | -4,476 | 0.90% | 8,841,144 |
| 2014-08-28 | 2014-08-26 | 3.485 | 2,541,176 | +4,476 | 0.90% | 8,856,744 |
| 2014-08-27 | 2014-08-25 | 3.530 | 2,536,700 | -57,292 | 0.90% | 8,954,492 |
| 2014-08-26 | 2014-08-22 | 3.485 | 2,593,992 | +31,331 | 0.92% | 9,040,823 |
| 2014-08-25 | 2014-08-21 | 3.530 | 2,562,661 | +8,952 | 0.91% | 9,046,134 |
| 2014-08-22 | 2014-08-20 | 3.619 | 2,553,709 | +69,378 | 0.91% | 9,242,749 |
| 2014-08-21 | 2014-08-19 | 3.619 | 2,484,331 | +35,807 | 0.88% | 8,991,646 |
| 2014-08-20 | 2014-08-18 | 3.619 | 2,448,524 | +22,380 | 0.87% | 8,862,049 |
| 2014-08-18 | 2014-08-14 | 3.664 | 2,426,144 | +5,371 | 0.86% | 8,889,456 |
| 2014-08-15 | 2014-08-13 | 3.664 | 2,420,773 | -17,904 | 0.86% | 8,869,776 |
| 2014-08-14 | 2014-08-12 | 3.664 | 2,438,677 | -12,980 | 0.87% | 8,935,377 |
| 2014-08-13 | 2014-08-11 | 3.619 | 2,451,657 | -165,610 | 0.87% | 8,873,388 |
| 2014-08-12 | 2014-08-08 | 3.753 | 2,617,267 | +17,904 | 0.93% | 9,823,631 |
| 2014-08-11 | 2014-08-07 | 3.664 | 2,599,363 | +104,289 | 0.92% | 9,524,135 |
| 2014-08-08 | 2014-08-06 | 3.843 | 2,495,074 | -892,057 | 0.89% | 9,587,969 |
| 2014-07-30 | 2014-07-28 | 3.932 | 3,387,131 | +8,057 | 1.20% | 13,318,626 |
| 2014-07-29 | 2014-07-25 | 3.887 | 3,379,074 | +30,437 | 1.20% | 13,135,956 |
| 2014-07-28 | 2014-07-24 | 3.798 | 3,348,637 | +6,713 | 1.19% | 12,718,378 |
| 2014-07-25 | 2014-07-23 | 4.021 | 3,341,924 | +1,256,847 | 1.19% | 13,439,522 |
| 2014-07-23 | 2014-07-21 | 3.664 | 2,085,077 | +17,904 | 0.74% | 7,639,777 |
| 2014-07-21 | 2014-07-17 | 3.619 | 2,067,173 | -8,952 | 0.73% | 7,481,808 |
| 2014-07-18 | 2014-07-16 | 3.619 | 2,076,125 | -114,137 | 0.74% | 7,514,209 |
| 2014-07-15 | 2014-07-11 | 3.664 | 2,190,262 | -27,750 | 0.78% | 8,025,178 |
| 2014-07-11 | 2014-07-09 | 3.664 | 2,218,012 | +27,750 | 0.79% | 8,126,855 |
| 2014-07-10 | 2014-07-08 | 3.709 | 2,190,262 | +11,190 | 0.78% | 8,123,046 |
| 2014-07-09 | 2014-07-07 | 3.753 | 2,179,072 | -3,133 | 0.77% | 8,178,913 |
| 2014-07-08 | 2014-07-04 | 3.798 | 2,182,205 | +2,686 | 0.77% | 8,288,181 |
| 2014-07-03 | 2014-06-30 | 3.753 | 2,179,519 | +11,190 | 0.77% | 8,180,591 |
| 2014-07-02 | 2014-06-27 | 3.753 | 2,168,329 | -203,656 | 0.77% | 8,138,591 |
| 2014-06-30 | 2014-06-26 | 3.932 | 2,371,985 | +55,949 | 0.84% | 9,326,944 |
| 2014-06-27 | 2014-06-25 | 3.843 | 2,316,036 | -1,342 | 0.82% | 8,899,969 |
| 2014-06-25 | 2014-06-23 | 3.932 | 2,317,378 | -15,666 | 0.82% | 9,112,222 |
| 2014-06-24 | 2014-06-20 | 4.156 | 2,333,044 | +11,190 | 0.83% | 9,695,063 |
| 2014-06-23 | 2014-06-19 | 4.290 | 2,321,854 | +22,379 | 0.82% | 9,959,806 |
| 2014-06-20 | 2014-06-18 | 4.290 | 2,299,475 | +55,950 | 0.82% | 9,863,809 |
| 2014-06-19 | 2014-06-17 | 4.379 | 2,243,525 | +41,178 | 0.80% | 9,824,303 |
| 2014-06-18 | 2014-06-16 | 4.468 | 2,202,347 | -76,091 | 0.78% | 9,840,802 |
| 2014-06-17 | 2014-06-13 | 4.111 | 2,278,438 | -29,989 | 0.81% | 9,366,337 |
| 2014-06-16 | 2014-06-12 | 4.021 | 2,308,427 | +1,791 | 0.82% | 9,283,322 |
| 2014-06-13 | 2014-06-11 | 4.021 | 2,306,636 | +32,674 | 0.82% | 9,276,119 |
| 2014-06-12 | 2014-06-10 | 3.887 | 2,273,962 | +143,231 | 0.81% | 8,839,897 |
| 2014-06-11 | 2014-06-09 | 3.753 | 2,130,731 | -17,009 | 0.76% | 7,997,471 |
| 2014-06-09 | 2014-06-05 | 3.798 | 2,147,740 | -7,609 | 0.76% | 8,157,280 |
| 2014-06-06 | 2014-06-04 | 3.753 | 2,155,349 | -5,371 | 0.76% | 8,089,872 |
| 2014-06-05 | 2014-06-03 | 3.798 | 2,160,720 | -15,666 | 0.77% | 8,206,579 |
| 2014-06-04 | 2014-05-30 | 3.709 | 2,176,386 | -37,150 | 0.77% | 8,071,584 |
| 2014-06-03 | 2014-05-29 | 3.753 | 2,213,536 | -135,622 | 0.79% | 8,308,270 |
| 2014-05-30 | 2014-05-28 | 3.843 | 2,349,158 | +82,358 | 0.83% | 9,027,249 |
| 2014-05-29 | 2014-05-27 | 3.664 | 2,266,800 | -32,675 | 0.80% | 8,305,615 |
| 2014-05-28 | 2014-05-26 | 3.530 | 2,299,475 | +6,714 | 0.82% | 8,117,093 |
| 2014-05-27 | 2014-05-23 | 3.575 | 2,292,761 | -2,238 | 0.81% | 8,195,841 |
| 2014-05-26 | 2014-05-22 | 3.575 | 2,294,999 | -15,666 | 0.81% | 8,203,841 |
| 2014-05-23 | 2014-05-21 | 3.530 | 2,310,665 | -21,037 | 0.82% | 8,156,594 |
| 2014-05-22 | 2014-05-20 | 3.575 | 2,331,702 | +11,190 | 0.83% | 8,335,042 |
| 2014-05-21 | 2014-05-19 | 3.619 | 2,320,512 | +22,380 | 0.82% | 8,398,729 |
| 2014-05-20 | 2014-05-16 | 3.664 | 2,298,132 | -25,065 | 0.82% | 8,420,416 |
| 2014-05-19 | 2014-05-15 | 3.709 | 2,323,197 | -22,380 | 0.82% | 8,616,063 |
| 2014-05-16 | 2014-05-14 | 3.798 | 2,345,577 | +163,372 | 0.83% | 8,908,680 |
| 2014-05-15 | 2014-05-13 | 3.575 | 2,182,205 | +3,133 | 0.77% | 7,800,641 |
| 2014-05-14 | 2014-05-12 | 3.575 | 2,179,072 | +33,122 | 0.77% | 7,789,441 |
| 2014-05-13 | 2014-05-09 | 3.530 | 2,145,950 | -8,951 | 0.76% | 7,575,153 |
| 2014-05-12 | 2014-05-08 | 3.575 | 2,154,901 | +48,787 | 0.76% | 7,703,038 |
| 2014-05-09 | 2014-05-07 | 3.709 | 2,106,114 | -17,456 | 0.75% | 7,810,965 |
| 2014-05-08 | 2014-05-05 | 3.575 | 2,123,570 | +4,476 | 0.75% | 7,591,041 |
| 2014-05-05 | 2014-04-30 | 3.709 | 2,119,094 | -76,986 | 0.98% | 7,859,104 |
| 2014-05-02 | 2014-04-29 | 3.664 | 2,196,080 | -70,720 | 1.02% | 8,046,495 |
| 2014-04-30 | 2014-04-28 | 3.619 | 2,266,800 | +103,842 | 1.05% | 8,204,327 |
| 2014-04-29 | 2014-04-25 | 3.798 | 2,162,958 | -4,029 | 1.00% | 8,215,079 |
| 2014-04-28 | 2014-04-24 | 3.977 | 2,166,987 | -5,818 | 1.00% | 8,617,694 |
| 2014-04-25 | 2014-04-23 | 4.334 | 2,172,805 | +174,562 | 1.00% | 9,417,535 |
| 2014-04-23 | 2014-04-17 | 3.619 | 1,998,243 | +68,034 | 0.92% | 7,232,327 |
| 2014-04-22 | 2014-04-16 | 3.575 | 1,930,209 | -17,904 | 0.89% | 6,899,841 |
| 2014-04-17 | 2014-04-15 | 3.530 | 1,948,113 | -40,283 | 0.90% | 6,876,793 |
| 2014-04-16 | 2014-04-14 | 3.664 | 1,988,396 | -22,380 | 0.92% | 7,285,535 |
| 2014-04-15 | 2014-04-11 | 3.753 | 2,010,776 | -11,190 | 0.93% | 7,547,232 |
| 2014-04-14 | 2014-04-10 | 3.843 | 2,021,966 | -32,227 | 0.93% | 7,769,929 |
| 2014-04-10 | 2014-04-08 | 3.664 | 2,054,193 | -102,946 | 0.95% | 7,526,617 |
| 2014-04-09 | 2014-04-07 | 3.619 | 2,157,139 | -22,380 | 1.00% | 7,807,426 |
| 2014-04-08 | 2014-04-04 | 3.753 | 2,179,519 | +8,952 | 1.01% | 8,180,591 |
| 2014-04-07 | 2014-04-03 | 3.843 | 2,170,567 | -12,085 | 1.00% | 8,340,967 |
| 2014-04-04 | 2014-04-02 | 3.798 | 2,182,652 | -40,732 | 1.01% | 8,289,879 |
| 2014-04-03 | 2014-04-01 | 3.798 | 2,223,384 | -27,750 | 1.03% | 8,444,582 |
| 2014-04-02 | 2014-03-31 | 3.887 | 2,251,134 | +55,949 | 1.04% | 8,751,154 |
| 2014-04-01 | 2014-03-28 | 4.021 | 2,195,185 | -32,227 | 1.01% | 8,827,920 |
| 2014-03-31 | 2014-03-27 | 3.485 | 2,227,412 | +38,046 | 1.03% | 7,763,184 |
| 2014-03-28 | 2014-03-26 | 3.843 | 2,189,366 | -183,067 | 1.01% | 8,413,207 |
| 2014-03-27 | 2014-03-25 | 3.798 | 2,372,433 | -43,416 | 1.10% | 9,010,681 |
| 2014-03-26 | 2014-03-24 | 4.245 | 2,415,849 | +73,405 | 1.12% | 10,255,058 |
| 2014-03-25 | 2014-03-21 | 4.290 | 2,342,444 | -46,997 | 1.08% | 10,048,129 |
| 2014-03-24 | 2014-03-20 | 4.468 | 2,389,441 | -268,110 | 1.10% | 10,676,799 |
| 2014-03-21 | 2014-03-19 | 4.558 | 2,657,551 | +57,292 | 1.23% | 12,112,297 |
| 2014-03-20 | 2014-03-18 | 4.379 | 2,600,259 | -52,816 | 1.20% | 11,386,426 |
| 2014-03-19 | 2014-03-17 | 4.558 | 2,653,075 | +29,094 | 1.23% | 12,091,897 |
| 2014-03-18 | 2014-03-14 | 4.647 | 2,623,981 | +99,366 | 1.21% | 12,193,792 |
| 2014-03-17 | 2014-03-13 | 4.736 | 2,524,615 | +46,550 | 1.17% | 11,957,648 |
| 2014-03-14 | 2014-03-12 | 4.647 | 2,478,065 | +125,774 | 1.15% | 11,515,712 |
| 2014-03-13 | 2014-03-11 | 5.094 | 2,352,291 | -130,250 | 1.09% | 11,982,312 |
| 2014-03-12 | 2014-03-10 | 5.630 | 2,482,541 | +67,139 | 1.15% | 13,976,928 |
| 2014-03-11 | 2014-03-07 | 5.541 | 2,415,402 | +435,510 | 1.12% | 13,383,073 |
| 2014-03-10 | 2014-03-06 | 5.451 | 1,979,892 | +711,676 | 0.92% | 10,793,097 |
| 2014-03-07 | 2014-03-05 | 5.541 | 1,268,216 | -242,596 | 0.59% | 7,026,833 |
| 2014-03-06 | 2014-03-04 | 4.826 | 1,510,812 | +570,236 | 0.70% | 7,290,863 |
| 2014-03-05 | 2014-03-03 | 3.664 | 940,576 | +29,093 | 0.43% | 3,446,295 |
| 2014-03-04 | 2014-02-28 | 3.664 | 911,483 | +31,332 | 0.42% | 3,339,698 |
| 2014-03-03 | 2014-02-27 | 3.575 | 880,151 | +65,797 | 0.41% | 3,146,240 |
| 2014-02-28 | 2014-02-26 | 3.619 | 814,354 | +24,886 | 0.38% | 2,947,427 |
| 2014-02-27 | 2014-02-25 | 3.664 | 789,468 | +95,785 | 0.37% | 2,892,632 |
| 2014-02-26 | 2014-02-24 | 3.709 | 693,683 | -1,343 | 0.32% | 2,572,669 |
| 2014-02-25 | 2014-02-21 | 3.887 | 695,026 | -109,660 | 0.33% | 2,701,874 |
| 2014-02-24 | 2014-02-20 | 4.200 | 804,686 | -170,534 | 0.38% | 3,379,863 |
| 2014-02-21 | 2014-02-19 | 4.424 | 975,220 | +341,067 | 0.46% | 4,314,024 |
| 2014-02-20 | 2014-02-18 | 4.424 | 634,153 | -19,694 | 0.30% | 2,805,266 |
| 2014-02-19 | 2014-02-17 | 4.468 | 653,847 | +6,714 | 0.31% | 2,921,601 |
| 2014-02-18 | 2014-02-14 | 4.558 | 647,133 | +73,853 | 0.30% | 2,949,433 |
| 2014-02-17 | 2014-02-13 | 4.334 | 573,280 | +48,788 | 0.27% | 2,484,753 |
| 2014-02-14 | 2014-02-12 | 4.736 | 524,492 | +30,437 | 0.25% | 2,484,217 |
| 2014-02-13 | 2014-02-11 | 4.915 | 494,055 | +119,507 | 0.23% | 2,428,358 |
| 2014-02-12 | 2014-02-10 | 5.273 | 374,548 | +40,732 | 0.18% | 1,974,851 |
| 2014-02-11 | 2014-02-07 | 5.273 | 333,816 | +22,379 | 0.16% | 1,760,086 |
| 2014-02-10 | 2014-02-06 | 5.809 | 311,437 | +61,321 | 0.15% | 1,809,082 |
| 2014-02-07 | 2014-02-05 | 4.379 | 250,116 | +84,595 | 0.12% | 1,095,248 |
| 2014-02-06 | 2014-02-04 | 5.094 | 165,521 | +31,780 | 0.08% | 843,146 |
| 2014-02-05 | 2014-01-30 | 5.719 | 133,741 | -896 | 0.06% | 764,926 |
| 2014-02-04 | 2014-01-28 | 5.898 | 134,637 | +75,644 | 0.06% | 794,114 |
| 2014-01-29 | 2014-01-27 | 9.741 | 58,993 | +46,102 | 0.03% | 574,648 |
| 2014-01-02 | 2013-12-27 | 32.619 | 12,891 | +10,313 | 0.05% | 420,489 |
| 2013-12-30 | 2013-12-24 | 32.619 | 2,578 | -10,313 | 0.01% | 84,091 |
| 2012-01-19 | 2012-01-17 | 32.619 | 12,891 | +537 | 0.05% | 420,489 |
| 2010-08-23 | 2010-08-19 | 32.619 | 12,354 | +179 | 0.04% | 402,972 |
| 2010-08-19 | 2010-08-17 | 32.619 | 12,175 | -179 | 0.04% | 397,134 |
| 2010-03-30 | 2010-03-26 | 32.619 | 12,354 | +1,701 | 0.04% | 402,972 |
| 2009-01-21 | 2009-01-19 | 32.619 | 10,653 | +1,164 | 0.04% | 347,488 |
| 2009-01-20 | 2009-01-16 | 41.555 | 9,489 | -448 | 0.03% | 394,319 |
| 2009-01-19 | 2009-01-15 | 41.555 | 9,937 | -447 | 0.04% | 412,936 |
| 2009-01-16 | 2009-01-14 | 44.683 | 10,384 | +895 | 0.04% | 463,991 |
| 2009-01-15 | 2009-01-13 | 44.236 | 9,489 | -179 | 0.03% | 419,759 |
| 2009-01-14 | 2009-01-12 | 45.130 | 9,668 | -627 | 0.03% | 436,318 |
| 2009-01-13 | 2009-01-09 | 47.364 | 10,295 | -1,880 | 0.04% | 487,615 |
| 2009-01-12 | 2009-01-08 | 49.598 | 12,175 | +1,791 | 0.04% | 603,861 |
| 2009-01-09 | 2009-01-07 | 48.258 | 10,384 | +1,253 | 0.04% | 501,110 |
| 2009-01-07 | 2009-01-05 | 46.024 | 9,131 | -268 | 0.03% | 420,243 |
| 2008-11-11 | 2008-11-07 | 45.577 | 9,399 | -896 | 0.03% | 428,377 |
| 2008-10-13 | 2008-10-09 | 52.279 | 10,295 | -268 | 0.04% | 538,216 |
| 2008-10-10 | 2008-10-08 | 54.514 | 10,563 | -537 | 0.04% | 575,827 |
| 2008-08-13 | 2008-08-11 | 65.238 | 11,100 | -896 | 0.04% | 724,137 |
| 2008-08-11 | 2008-08-07 | 67.919 | 11,996 | -1,342 | 0.04% | 814,751 |
| 2008-08-04 | 2008-07-31 | 70.153 | 13,338 | -1,164 | 0.05% | 935,697 |
| 2008-07-29 | 2008-07-25 | 70.153 | 14,502 | +2,238 | 0.05% | 1,017,354 |
| 2008-07-23 | 2008-07-21 | 71.493 | 12,264 | +447 | 0.04% | 876,793 |
| 2008-07-18 | 2008-07-16 | 69.518 | 11,817 | -487 | 0.04% | 821,493 |
| 2008-07-10 | 2008-07-08 | 79.388 | 12,304 | +279 | 0.04% | 976,786 |
| 2008-06-03 | 2008-05-30 | 89.258 | 12,025 | +280 | 0.04% | 1,073,322 |
| 2008-05-28 | 2008-05-26 | 89.687 | 11,745 | -186 | 0.04% | 1,053,370 |
| 2008-05-16 | 2008-05-14 | 95.265 | 11,931 | +466 | 0.04% | 1,136,609 |
| 2008-05-15 | 2008-05-13 | 96.982 | 11,465 | -466 | 0.04% | 1,111,895 |
| 2008-05-09 | 2008-05-07 | 92.261 | 11,931 | +186 | 0.04% | 1,100,770 |
| 2008-05-08 | 2008-05-06 | 87.970 | 11,745 | +559 | 0.04% | 1,033,209 |
| 2008-05-07 | 2008-05-05 | 90.974 | 11,186 | +280 | 0.04% | 1,017,635 |
| 2008-04-23 | 2008-04-21 | 95.265 | 10,906 | -652 | 0.04% | 1,038,963 |
| 2008-03-19 | 2008-03-17 | 96.982 | 11,558 | -933 | 0.04% | 1,120,915 |
| 2008-03-12 | 2008-03-10 | 95.694 | 12,491 | -1,118 | 0.04% | 1,195,318 |
| 2008-02-18 | 2008-02-14 | 102.131 | 13,609 | -280 | 0.05% | 1,389,903 |
| 2008-02-01 | 2008-01-30 | 93.120 | 13,889 | -559 | 0.05% | 1,293,338 |
| 2008-01-25 | 2008-01-23 | 92.261 | 14,448 | +466 | 0.05% | 1,332,992 |
| 2008-01-23 | 2008-01-21 | 93.549 | 13,982 | +186 | 0.05% | 1,307,998 |
| 2008-01-18 | 2008-01-16 | 91.832 | 13,796 | -466 | 0.05% | 1,266,918 |
| 2008-01-15 | 2008-01-11 | 99.127 | 14,262 | -279 | 0.05% | 1,413,754 |
| 2008-01-14 | 2008-01-10 | 99.471 | 14,541 | -94 | 0.05% | 1,446,402 |
| 2008-01-11 | 2008-01-09 | 101.596 | 14,635 | -1,079 | 0.05% | 1,486,859 |
| 2008-01-10 | 2008-01-08 | 100.746 | 15,714 | +470 | 0.05% | 1,583,121 |
| 2008-01-03 | 2007-12-31 | 96.070 | 15,244 | -376 | 0.05% | 1,464,490 |
| 2007-12-28 | 2007-12-24 | 94.795 | 15,620 | +94 | 0.05% | 1,480,693 |
| 2007-12-27 | 2007-12-20 | 97.770 | 15,526 | +188 | 0.05% | 1,517,981 |
| 2007-12-20 | 2007-12-18 | 100.746 | 15,338 | -188 | 0.05% | 1,545,241 |
| 2007-12-19 | 2007-12-17 | 101.171 | 15,526 | +188 | 0.05% | 1,570,781 |
| 2007-12-18 | 2007-12-14 | 97.345 | 15,338 | -94 | 0.05% | 1,493,081 |
| 2007-12-17 | 2007-12-13 | 95.220 | 15,432 | -659 | 0.05% | 1,469,431 |
| 2007-12-14 | 2007-12-12 | 92.669 | 16,091 | +1,129 | 0.05% | 1,491,140 |
| 2007-12-10 | 2007-12-06 | 96.070 | 14,962 | -188 | 0.05% | 1,437,398 |
| 2007-12-07 | 2007-12-05 | 93.519 | 15,150 | +659 | 0.05% | 1,416,819 |
| 2007-11-28 | 2007-11-26 | 96.070 | 14,491 | -94 | 0.05% | 1,392,149 |
| 2007-11-22 | 2007-11-20 | 98.620 | 14,585 | +94 | 0.05% | 1,438,379 |
| 2007-11-16 | 2007-11-14 | 104.147 | 14,491 | -565 | 0.05% | 1,509,188 |
| 2007-11-12 | 2007-11-08 | 103.722 | 15,056 | +471 | 0.05% | 1,561,631 |
| 2007-11-09 | 2007-11-07 | 106.697 | 14,585 | +1,129 | 0.05% | 1,556,178 |
| 2007-11-08 | 2007-11-06 | 104.572 | 13,456 | -471 | 0.05% | 1,407,117 |
| 2007-11-05 | 2007-11-01 | 111.798 | 13,927 | -94 | 0.05% | 1,557,013 |
| 2007-11-02 | 2007-10-31 | 110.523 | 14,021 | +659 | 0.05% | 1,549,642 |
| 2007-11-01 | 2007-10-30 | 107.122 | 13,362 | +753 | 0.05% | 1,431,367 |
| 2007-10-31 | 2007-10-29 | 107.972 | 12,609 | +659 | 0.04% | 1,361,424 |
| 2007-10-30 | 2007-10-26 | 112.223 | 11,950 | +282 | 0.04% | 1,341,068 |
| 2007-10-29 | 2007-10-25 | 111.798 | 11,668 | +94 | 0.04% | 1,304,461 |
| 2007-10-26 | 2007-10-24 | 113.499 | 11,574 | -1,129 | 0.04% | 1,313,632 |
| 2007-10-25 | 2007-10-23 | 114.349 | 12,703 | +2,540 | 0.04% | 1,452,572 |
| 2007-10-24 | 2007-10-22 | 113.499 | 10,163 | -282 | 0.03% | 1,153,486 |
| 2007-10-23 | 2007-10-18 | 115.199 | 10,445 | -188 | 0.04% | 1,203,252 |
| 2007-10-18 | 2007-10-16 | 114.774 | 10,633 | +376 | 0.04% | 1,220,390 |
| 2007-10-16 | 2007-10-12 | 122.425 | 10,257 | +565 | 0.03% | 1,255,717 |
| 2007-10-15 | 2007-10-11 | 124.976 | 9,692 | -941 | 0.03% | 1,211,267 |
| 2007-10-12 | 2007-10-10 | 124.551 | 10,633 | +941 | 0.04% | 1,324,349 |
| 2007-10-10 | 2007-10-08 | 123.701 | 9,692 | +282 | 0.03% | 1,198,907 |
| 2007-10-09 | 2007-10-05 | 127.101 | 9,410 | +1,412 | 0.03% | 1,196,024 |
| 2007-10-08 | 2007-10-04 | 131.777 | 7,998 | -189 | 0.03% | 1,053,955 |
| 2007-10-05 | 2007-10-03 | 131.352 | 8,187 | -188 | 0.03% | 1,075,381 |
| 2007-10-04 | 2007-10-02 | 128.802 | 8,375 | +1,129 | 0.03% | 1,078,714 |
| 2007-10-03 | 2007-09-28 | 124.551 | 7,246 | -188 | 0.02% | 902,495 |
| 2007-09-28 | 2007-09-25 | 120.300 | 7,434 | -188 | 0.03% | 894,310 |
| 2007-09-27 | 2007-09-24 | 122.000 | 7,622 | -470 | 0.03% | 929,886 |
| 2007-09-25 | 2007-09-21 | 121.150 | 8,092 | -2,635 | 0.03% | 980,347 |
| 2007-09-24 | 2007-09-20 | 123.276 | 10,727 | -282 | 0.04% | 1,322,377 |
| 2007-09-18 | 2007-09-14 | 122.425 | 11,009 | -753 | 0.04% | 1,347,781 |
| 2007-09-17 | 2007-09-13 | 122.425 | 11,762 | -3,011 | 0.04% | 1,439,967 |
| 2007-09-14 | 2007-09-12 | 121.150 | 14,773 | -753 | 0.05% | 1,789,751 |
| 2007-09-13 | 2007-09-11 | 116.899 | 15,526 | +1,882 | 0.05% | 1,814,978 |
| 2007-09-12 | 2007-09-10 | 113.924 | 13,644 | -283 | 0.05% | 1,554,374 |
| 2007-09-10 | 2007-09-06 | 116.474 | 13,927 | +283 | 0.05% | 1,622,136 |
| 2007-09-07 | 2007-09-05 | 120.300 | 13,644 | +564 | 0.05% | 1,641,373 |
| 2007-09-06 | 2007-09-04 | 119.450 | 13,080 | -94 | 0.04% | 1,562,403 |
| 2007-09-05 | 2007-09-03 | 121.575 | 13,174 | -188 | 0.04% | 1,601,632 |
| 2007-09-04 | 2007-08-31 | 123.276 | 13,362 | +847 | 0.05% | 1,647,208 |
| 2007-09-03 | 2007-08-30 | 125.401 | 12,515 | +1,600 | 0.04% | 1,569,394 |
| 2007-08-31 | 2007-08-29 | 121.575 | 10,915 | -471 | 0.04% | 1,326,994 |
| 2007-08-30 | 2007-08-28 | 122.000 | 11,386 | -753 | 0.04% | 1,389,095 |
| 2007-08-29 | 2007-08-27 | 122.850 | 12,139 | +2,635 | 0.04% | 1,491,282 |
| 2007-08-27 | 2007-08-23 | 126.676 | 9,504 | +1,600 | 0.03% | 1,203,931 |
| 2007-08-23 | 2007-08-21 | 127.101 | 7,904 | -283 | 0.03% | 1,004,609 |
| 2007-08-22 | 2007-08-20 | 124.551 | 8,187 | +283 | 0.03% | 1,019,698 |
| 2007-08-20 | 2007-08-16 | 124.126 | 7,904 | -941 | 0.03% | 981,090 |
| 2007-08-15 | 2007-08-13 | 130.502 | 8,845 | -283 | 0.03% | 1,154,291 |
| 2007-08-08 | 2007-08-06 | 128.607 | 9,128 | +286 | 0.03% | 1,173,924 |
| 2007-08-07 | 2007-08-03 | 126.110 | 8,842 | +481 | 0.03% | 1,115,062 |
| 2007-08-06 | 2007-08-02 | 124.029 | 8,361 | -481 | 0.03% | 1,037,004 |
| 2007-08-03 | 2007-08-01 | 131.104 | 8,842 | +96 | 0.03% | 1,159,223 |
| 2007-08-02 | 2007-07-31 | 136.931 | 8,746 | +673 | 0.03% | 1,197,599 |
| 2007-07-31 | 2007-07-27 | 132.769 | 8,073 | +288 | 0.03% | 1,071,844 |
| 2007-07-27 | 2007-07-25 | 139.428 | 7,785 | +2,403 | 0.03% | 1,085,449 |
| 2007-07-26 | 2007-07-24 | 141.509 | 5,382 | -288 | 0.02% | 761,603 |
| 2007-07-25 | 2007-07-23 | 144.839 | 5,670 | -289 | 0.02% | 821,236 |
| 2007-07-24 | 2007-07-20 | 143.174 | 5,959 | -768 | 0.02% | 853,174 |
| 2007-07-23 | 2007-07-19 | 139.844 | 6,727 | +576 | 0.02% | 940,734 |
| 2007-07-19 | 2007-07-17 | 141.925 | 6,151 | +961 | 0.02% | 872,984 |
| 2007-07-18 | 2007-07-16 | 141.509 | 5,190 | +385 | 0.02% | 734,433 |
| 2007-07-17 | 2007-07-13 | 144.006 | 4,805 | -289 | 0.02% | 691,951 |
| 2007-07-13 | 2007-07-11 | 146.920 | 5,094 | -96 | 0.02% | 748,410 |
| 2007-07-12 | 2007-07-10 | 150.250 | 5,190 | +96 | 0.02% | 779,795 |
| 2007-07-03 | 2007-06-28 | 159.406 | 5,094 | -1,249 | 0.02% | 812,014 |
| 2007-06-27 | 2007-06-25 | 163.568 | 6,343 | -288 | 0.02% | 1,037,512 |
| 2007-06-26 | 2007-06-22 | 164.817 | 6,631 | 0.02% | 1,092,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy