History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,111,200 +0 0.13% 977,856
2025-10-13 2025-10-09 0.910 1,111,200 +0 0.13% 1,011,192
2025-10-10 2025-10-08 0.910 1,111,200 +0 0.13% 1,011,192
2025-10-09 2025-10-06 0.930 1,111,200 +0 0.13% 1,033,416
2025-10-08 2025-10-03 0.930 1,111,200 +0 0.13% 1,033,416
2025-10-06 2025-10-02 0.910 1,111,200 +0 0.13% 1,011,192
2025-10-03 2025-09-30 0.850 1,111,200 +0 0.13% 944,520
2025-10-02 2025-09-29 0.830 1,111,200 +0 0.13% 922,296
2025-09-30 2025-09-26 0.810 1,111,200 +0 0.13% 900,072
2025-09-29 2025-09-25 0.780 1,111,200 +0 0.13% 866,736
2025-09-26 2025-09-24 0.850 1,111,200 +0 0.13% 944,520
2025-09-25 2025-09-23 0.800 1,111,200 +0 0.13% 888,960
2025-09-24 2025-09-22 0.730 1,111,200 +0 0.13% 811,176
2025-09-23 2025-09-19 0.680 1,111,200 +0 0.13% 755,616
2025-09-22 2025-09-18 0.680 1,111,200 +0 0.13% 755,616
2025-09-19 2025-09-17 0.680 1,111,200 +0 0.13% 755,616
2025-09-18 2025-09-16 0.660 1,111,200 +0 0.13% 733,392
2025-09-17 2025-09-15 0.560 1,111,200 +0 0.13% 622,272
2025-09-16 2025-09-12 0.570 1,111,200 +0 0.13% 633,384
2025-09-15 2025-09-11 0.550 1,111,200 +0 0.13% 611,160
2025-09-12 2025-09-10 0.570 1,111,200 +0 0.13% 633,384
2025-09-11 2025-09-09 0.510 1,111,200 +0 0.13% 566,712
2025-09-10 2025-09-08 0.500 1,111,200 +0 0.13% 555,600
2025-09-09 2025-09-05 0.510 1,111,200 +0 0.13% 566,712
2025-09-08 2025-09-04 0.510 1,111,200 +0 0.13% 566,712
2025-09-05 2025-09-03 0.500 1,111,200 +0 0.13% 555,600
2025-09-04 2025-09-02 0.490 1,111,200 +0 0.13% 544,488
2025-09-03 2025-09-01 0.495 1,111,200 +0 0.13% 550,044
2025-09-02 2025-08-29 0.480 1,111,200 -40,240 0.13% 533,376
2025-07-31 2025-07-29 0.335 1,151,440 +34,000 0.13% 385,732
2025-04-07 2025-04-02 0.285 1,117,440 -40,000 0.13% 318,470
2025-04-02 2025-03-31 0.305 1,157,440 -80,000 0.13% 353,019
2025-02-26 2025-02-24 0.400 1,237,440 +120,000 0.14% 494,976
2025-02-25 2025-02-21 0.320 1,117,440 -160 0.13% 357,581
2025-02-19 2025-02-17 0.237 1,117,600 -60,000 0.13% 264,871
2024-10-21 2024-10-17 0.168 1,177,600 +154,000 0.14% 197,837
2024-09-13 2024-09-11 0.177 1,023,600 +20,968 0.18% 180,786
2023-11-14 2023-11-10 0.255 1,002,632 +97,951 0.18% 255,900
2023-07-06 2023-07-04 0.255 904,681 -137,132 0.16% 230,900
2023-06-28 2023-06-26 0.276 1,041,813 +52,894 0.19% 287,172
2023-06-05 2023-06-01 0.225 988,919 -52,894 0.18% 222,112
2023-05-11 2023-05-09 0.255 1,041,813 -78,361 0.19% 265,900
2023-05-08 2023-05-04 0.281 1,120,174 -19,591 0.20% 314,490
2023-05-02 2023-04-27 0.296 1,139,765 +235,084 0.20% 337,444
2023-04-26 2023-04-24 0.229 904,681 -60,730 0.16% 206,886
2023-04-20 2023-04-18 0.231 965,411 +60,730 0.17% 222,746
2023-04-04 2023-03-31 0.255 904,681 -235 0.16% 230,900
2023-03-21 2023-03-17 0.265 904,916 +76,402 0.16% 240,198
2023-01-30 2023-01-26 0.398 828,514 +58,771 0.15% 329,878
2023-01-18 2023-01-16 0.368 769,743 -191,985 0.14% 282,903
2022-05-27 2022-05-25 0.592 961,728 -29,385 0.17% 569,467
2022-05-25 2022-05-23 0.541 991,113 +29,385 0.18% 536,275
2021-11-25 2021-11-23 0.807 961,728 -19,590 0.17% 775,654
2021-11-24 2021-11-22 0.796 981,318 -117,542 0.17% 781,435
2021-11-17 2021-11-15 0.858 1,098,860 +13,713 0.20% 942,346
2021-11-16 2021-11-12 0.807 1,085,147 -45,058 0.19% 875,194
2021-11-03 2021-11-01 0.766 1,130,205 -168,476 0.20% 865,380
2021-11-01 2021-10-28 0.847 1,298,681 -37,222 0.23% 1,100,447
2021-10-29 2021-10-27 0.735 1,335,903 -1,959 0.24% 981,965
2021-10-28 2021-10-26 0.735 1,337,862 +176,313 0.24% 983,405
2021-10-11 2021-10-07 1.072 1,161,549 +62,689 0.21% 1,245,132
2021-10-08 2021-10-06 1.031 1,098,860 -21,549 0.20% 1,133,058
2021-10-07 2021-10-05 1.082 1,120,409 +139,091 0.20% 1,212,470
2021-10-06 2021-10-04 1.184 981,318 -19,590 0.17% 1,162,134
2021-10-05 2021-09-30 0.990 1,000,908 -95,993 0.18% 991,184
2021-09-29 2021-09-27 1.000 1,096,901 -160,641 0.19% 1,097,443
2021-09-28 2021-09-24 0.990 1,257,542 -113,623 0.22% 1,245,325
2021-09-27 2021-09-23 1.041 1,371,165 -45,058 0.24% 1,427,836
2021-09-24 2021-09-21 1.062 1,416,223 +270,346 0.25% 1,503,673
2021-09-23 2021-09-20 0.847 1,145,877 -1,959 0.20% 970,967
2021-09-21 2021-09-17 0.725 1,147,836 +127,337 0.20% 832,007
2021-09-14 2021-09-10 0.613 1,020,499 -7,836 0.18% 625,104
2021-06-28 2021-06-24 0.684 1,028,335 -135,173 0.18% 703,393
2021-06-23 2021-06-21 0.766 1,163,508 +154,763 0.21% 890,880
2021-06-22 2021-06-18 0.704 1,008,745 -86,197 0.18% 710,590
2021-06-18 2021-06-16 0.674 1,094,942 -66,607 0.19% 737,774
2021-06-08 2021-06-04 0.694 1,161,549 -17,631 0.21% 806,371
2021-05-27 2021-05-25 0.704 1,179,180 +29,385 0.21% 830,649
2021-05-26 2021-05-24 0.745 1,149,795 +132,039 0.20% 856,903
2021-01-19 2021-01-15 0.643 1,017,756 -78,361 0.18% 654,595
2021-01-14 2021-01-12 0.664 1,096,117 -235 0.19% 727,376
2021-01-04 2020-12-29 0.694 1,096,352 -17,632 0.19% 761,110
2020-11-27 2020-11-25 0.674 1,113,984 -39,180 0.20% 750,605
2020-11-03 2020-10-30 0.643 1,153,164 -303,650 0.20% 741,686
2020-10-23 2020-10-21 0.633 1,456,814 -146,928 0.26% 922,113
2020-10-22 2020-10-20 0.541 1,603,742 -121,460 0.29% 867,759
2020-09-17 2020-09-15 0.500 1,725,202 -48,975 0.31% 863,027
2020-09-16 2020-09-14 0.531 1,774,177 -48,976 0.32% 941,865
2020-09-15 2020-09-11 0.623 1,823,153 +624,931 0.32% 1,135,381
2020-09-14 2020-09-10 0.408 1,198,222 -195,903 0.21% 489,312
2020-09-11 2020-09-09 0.643 1,394,125 +137,132 0.25% 896,666
2020-09-07 2020-09-03 0.306 1,256,993 -1,959 0.22% 384,984
2020-08-20 2020-08-18 0.337 1,258,952 +109,706 0.22% 424,142
2020-08-14 2020-08-12 0.316 1,149,246 -11,755 0.20% 363,717
2020-06-18 2020-06-16 0.301 1,161,001 +784 0.21% 349,658
2020-04-14 2020-04-08 0.388 1,160,217 -19,590 0.21% 450,102
2020-03-16 2020-03-12 0.413 1,179,807 -23,509 0.21% 487,814
2020-02-21 2020-02-19 0.459 1,203,316 -27,426 0.21% 552,816
2020-02-07 2020-02-05 0.449 1,230,742 -19,590 0.22% 552,851
2020-01-23 2020-01-21 0.490 1,250,332 -29,386 0.22% 612,710
2020-01-15 2020-01-13 0.485 1,279,718 -58,771 0.23% 620,578
2020-01-13 2020-01-09 0.485 1,338,489 -29,385 0.24% 649,078
2019-12-16 2019-12-12 0.495 1,367,874 -19,591 0.24% 677,293
2019-10-14 2019-10-10 0.495 1,387,465 -31,344 0.25% 686,993
2019-08-30 2019-08-28 0.531 1,418,809 -21,549 0.25% 753,210
2019-08-29 2019-08-27 0.541 1,440,358 +62,689 0.26% 779,354
2019-08-27 2019-08-23 0.582 1,377,669 +152,804 0.24% 801,693
2019-08-20 2019-08-16 0.541 1,224,865 -39,181 0.22% 662,754
2019-08-14 2019-08-12 0.541 1,264,046 +39,181 0.22% 683,955
2019-05-28 2019-05-24 0.840 1,224,865 +93,028 0.22% 1,028,477
2019-05-23 2019-05-21 0.840 1,131,837 -1,448 0.22% 950,365
2019-05-07 2019-05-03 0.917 1,133,285 -4,128 0.22% 1,039,226
2019-04-26 2019-04-24 0.928 1,137,413 -45,256 0.22% 1,055,578
2019-04-23 2019-04-17 0.972 1,182,669 +45,256 0.23% 1,149,843
2019-04-02 2019-03-29 0.906 1,137,413 -10,861 0.22% 1,030,445
2019-03-28 2019-03-26 0.950 1,148,274 +21,723 0.22% 1,091,030
2019-03-12 2019-03-08 1.138 1,126,551 -18,103 0.22% 1,281,979
2019-01-17 2019-01-15 0.840 1,144,654 +18,103 0.22% 961,127
2018-10-29 2018-10-25 0.851 1,126,551 -19,913 0.22% 958,373
2018-10-23 2018-10-19 0.917 1,146,464 -36,205 0.22% 1,051,311
2018-10-18 2018-10-15 0.928 1,182,669 +36,205 0.23% 1,097,578
2018-09-13 2018-09-11 1.050 1,146,464 +1,810 0.22% 1,203,308
2018-09-11 2018-09-07 1.160 1,144,654 -19,912 0.22% 1,327,872
2018-09-04 2018-08-31 1.215 1,164,566 +36,204 0.22% 1,415,303
2018-08-14 2018-08-10 1.414 1,128,362 -36,204 0.22% 1,595,700
2018-06-13 2018-06-11 1.348 1,164,566 -36,205 0.22% 1,569,700
2018-06-06 2018-06-04 1.259 1,200,771 -72,410 0.23% 1,512,369
2018-04-27 2018-04-25 1.293 1,273,181 -579 0.24% 1,645,769
2018-04-03 2018-03-28 1.293 1,273,760 +18,102 0.25% 1,646,517
2018-03-23 2018-03-21 1.359 1,255,658 -19,913 0.24% 1,706,354
2018-03-07 2018-03-05 1.293 1,275,571 -36,205 0.25% 1,648,858
2018-01-23 2018-01-19 1.359 1,311,776 +27,154 0.25% 1,782,615
2018-01-17 2018-01-15 1.370 1,284,622 -4,707 0.25% 1,759,907
2018-01-16 2018-01-12 1.425 1,289,329 +36,205 0.25% 1,837,580
2018-01-08 2018-01-04 1.447 1,253,124 -27,153 0.24% 1,813,669
2018-01-04 2018-01-02 1.359 1,280,277 -9,052 0.25% 1,739,810
2018-01-03 2017-12-29 1.359 1,289,329 -9,051 0.25% 1,752,111
2017-12-21 2017-12-19 1.315 1,298,380 +27,154 0.25% 1,707,032
2017-12-13 2017-12-11 1.348 1,271,226 +36,205 0.24% 1,713,466
2017-11-15 2017-11-13 1.613 1,235,021 -27,154 0.24% 1,992,141
2017-10-23 2017-10-19 1.635 1,262,175 -45,256 0.24% 2,063,831
2017-10-18 2017-10-16 1.724 1,307,431 +18,102 0.25% 2,253,389
2017-10-17 2017-10-13 1.635 1,289,329 -9,051 0.25% 2,108,231
2017-10-16 2017-10-12 1.735 1,298,380 +27,154 0.25% 2,252,134
2017-10-13 2017-10-11 1.757 1,271,226 +27,154 0.24% 2,233,123
2017-10-12 2017-10-10 1.812 1,244,072 -32,585 0.24% 2,254,146
2017-10-11 2017-10-09 1.757 1,276,657 -12,672 0.25% 2,242,664
2017-10-04 2017-09-29 1.403 1,289,329 -94,132 0.25% 1,809,090
2017-09-29 2017-09-27 1.414 1,383,461 -45,256 0.27% 1,956,454
2017-09-27 2017-09-25 1.359 1,428,717 -9,052 0.27% 1,941,530
2017-09-22 2017-09-20 1.403 1,437,769 -30,774 0.28% 2,017,370
2017-09-20 2017-09-18 1.414 1,468,543 +63,359 0.28% 2,076,775
2017-09-15 2017-09-13 1.514 1,405,184 +27,154 0.27% 2,126,897
2017-09-11 2017-09-07 1.359 1,378,030 +14,481 0.27% 1,872,650
2017-08-29 2017-08-25 1.425 1,363,549 +12,672 0.26% 1,943,360
2017-08-16 2017-08-14 1.414 1,350,877 +9,051 0.26% 1,910,375
2017-08-15 2017-08-11 1.414 1,341,826 -27,153 0.26% 1,897,575
2017-08-09 2017-08-07 1.547 1,368,979 +3,620 0.26% 2,117,472
2017-08-04 2017-08-02 1.569 1,365,359 -45,256 0.26% 2,142,042
2017-08-02 2017-07-31 1.580 1,410,615 +9,051 0.27% 2,228,627
2017-07-26 2017-07-24 1.602 1,401,564 -1,810 0.27% 2,245,297
2017-07-11 2017-07-07 1.580 1,403,374 +3,621 0.27% 2,217,187
2017-06-13 2017-06-09 1.768 1,399,753 -73 0.27% 2,474,367
2017-06-12 2017-06-08 1.933 1,399,826 -30,774 0.27% 2,706,480
2017-06-09 2017-06-07 1.944 1,430,600 -9,051 0.28% 2,781,786
2017-06-08 2017-06-06 1.878 1,439,651 -9,051 0.28% 2,703,952
2017-06-06 2017-06-02 1.933 1,448,702 +10,861 0.28% 2,800,979
2017-06-05 2017-06-01 1.900 1,437,841 -9,051 0.28% 2,732,323
2017-06-02 2017-05-31 1.768 1,446,892 +18,102 0.28% 2,558,106
2017-06-01 2017-05-29 1.667 1,428,790 +18,086 0.27% 2,382,209
2017-05-29 2017-05-25 1.690 1,410,704 +8,937 0.27% 2,383,626
2017-05-26 2017-05-24 1.712 1,401,767 +44,683 0.27% 2,399,897
2017-05-22 2017-05-18 1.589 1,357,084 +8,937 0.26% 2,156,355
2017-04-28 2017-04-26 1.723 1,348,147 +8,936 0.26% 2,323,182
2017-04-21 2017-04-19 1.757 1,339,211 +17,874 0.26% 2,352,740
2017-04-20 2017-04-18 1.779 1,321,337 -7,150 0.26% 2,350,910
2017-04-07 2017-04-05 1.880 1,328,487 +17,874 0.26% 2,497,422
2017-04-03 2017-03-30 1.958 1,310,613 -17,874 0.26% 2,566,479
2017-03-30 2017-03-28 1.925 1,328,487 -2,502 0.26% 2,556,884
2017-03-29 2017-03-27 1.936 1,330,989 +8,937 0.26% 2,576,593
2017-03-28 2017-03-24 1.992 1,322,052 +110,814 0.26% 2,633,260
2017-03-27 2017-03-23 2.372 1,211,238 -17,873 0.24% 2,873,364
2017-03-24 2017-03-22 2.383 1,229,111 -8,937 0.24% 2,929,517
2017-03-22 2017-03-20 2.283 1,238,048 +17,874 0.24% 2,826,135
2017-03-21 2017-03-17 2.316 1,220,174 +26,810 0.24% 2,826,294
2017-03-20 2017-03-16 2.406 1,193,364 -8,937 0.23% 2,871,023
2017-03-16 2017-03-14 2.372 1,202,301 -47,543 0.23% 2,852,163
2017-03-14 2017-03-10 2.305 1,249,844 -62,557 0.24% 2,881,033
2017-03-13 2017-03-09 2.260 1,312,401 -21,448 0.26% 2,966,492
2017-03-10 2017-03-08 2.260 1,333,849 -1,787 0.26% 3,014,972
2017-03-09 2017-03-07 2.171 1,335,636 -17,873 0.26% 2,899,447
2017-03-08 2017-03-06 2.171 1,353,509 +17,873 0.26% 2,938,246
2017-03-07 2017-03-03 2.238 1,335,636 +26,810 0.26% 2,989,120
2017-03-06 2017-03-02 2.193 1,308,826 +26,810 0.25% 2,870,538
2017-03-03 2017-03-01 2.093 1,282,016 -17,873 0.25% 2,682,627
2017-02-28 2017-02-24 2.025 1,299,889 -32,172 0.25% 2,632,753
2017-02-27 2017-02-23 2.003 1,332,061 +12,511 0.26% 2,668,102
2017-02-24 2017-02-22 1.880 1,319,550 +12,511 0.26% 2,480,621
2017-02-23 2017-02-21 1.902 1,307,039 +87,580 0.25% 2,486,353
2017-02-21 2017-02-17 2.025 1,219,459 -17,874 0.24% 2,469,853
2017-02-20 2017-02-16 1.969 1,237,333 +53,620 0.24% 2,436,826
2017-02-16 2017-02-14 2.025 1,183,713 +82,217 0.23% 2,397,454
2017-01-10 2017-01-06 2.126 1,101,496 -715 0.21% 2,341,865
2016-12-20 2016-12-16 2.126 1,102,211 +14,299 0.21% 2,343,385
2016-12-16 2016-12-14 2.193 1,087,912 +17,873 0.21% 2,386,026
2016-12-14 2016-12-12 2.238 1,070,039 -3,574 0.21% 2,394,721
2016-12-12 2016-12-08 2.238 1,073,613 +12,511 0.21% 2,402,719
2016-12-06 2016-12-02 2.227 1,061,102 -17,873 0.21% 2,362,846
2016-11-25 2016-11-23 2.182 1,078,975 +6,434 0.21% 2,354,351
2016-11-23 2016-11-21 2.249 1,072,541 +3,003 0.21% 2,412,322
2016-11-18 2016-11-16 1.841 1,069,538 -7,150 0.21% 1,968,966
2016-11-17 2016-11-15 1.859 1,076,688 -351,140 0.21% 2,001,373
2016-11-16 2016-11-14 1.778 1,427,828 -42,969 2.22% 2,539,240
2016-11-15 2016-11-11 1.814 1,470,797 +11,190 0.23% 2,668,232
2016-11-14 2016-11-10 1.841 1,459,607 -7,162 0.23% 2,687,063
2016-11-10 2016-11-08 1.877 1,466,769 -4,476 0.23% 2,752,680
2016-11-04 2016-11-02 1.912 1,471,245 -26,856 0.23% 2,813,672
2016-11-03 2016-11-01 1.957 1,498,101 -4,476 0.23% 2,931,973
2016-11-01 2016-10-28 2.011 1,502,577 -895 0.23% 3,021,301
2016-10-27 2016-10-25 2.029 1,503,472 -6,714 0.23% 3,049,973
2016-10-24 2016-10-19 2.011 1,510,186 -13,427 0.23% 3,036,601
2016-10-20 2016-10-18 2.029 1,523,613 -22,380 0.24% 3,090,831
2016-10-19 2016-10-17 2.038 1,545,993 -22,380 0.24% 3,150,048
2016-10-18 2016-10-14 2.064 1,568,373 -895 0.24% 3,237,696
2016-10-17 2016-10-13 2.011 1,569,268 -1,164 0.24% 3,155,400
2016-10-14 2016-10-12 2.198 1,570,432 +4,476 0.24% 3,452,463
2016-10-13 2016-10-11 2.279 1,565,956 +4,476 0.24% 3,568,572
2016-10-11 2016-10-06 2.100 1,561,480 +22,380 0.24% 3,279,284
2016-10-07 2016-10-05 2.073 1,539,100 -35,808 0.24% 3,191,020
2016-10-05 2016-10-03 2.020 1,574,908 -111,899 0.24% 3,180,815
2016-10-04 2016-09-30 1.948 1,686,807 +25,513 0.26% 3,286,220
2016-10-03 2016-09-29 2.046 1,661,294 -15,666 0.26% 3,399,826
2016-09-30 2016-09-28 2.082 1,676,960 -15,665 0.26% 3,491,832
2016-09-29 2016-09-27 2.073 1,692,625 -6,267 0.26% 3,509,324
2016-09-28 2016-09-26 1.993 1,698,892 -4,923 0.26% 3,385,676
2016-09-27 2016-09-23 2.127 1,703,815 +3,581 0.26% 3,623,883
2016-09-26 2016-09-22 2.198 1,700,234 +35,807 0.26% 3,737,821
2016-09-23 2016-09-21 2.216 1,664,427 +11,190 0.26% 3,688,851
2016-09-22 2016-09-20 2.225 1,653,237 +55,949 0.26% 3,678,826
2016-09-21 2016-09-19 2.234 1,597,288 -154,420 0.25% 3,568,601
2016-09-20 2016-09-15 2.136 1,751,708 +14,323 0.27% 3,741,402
2016-09-19 2016-09-14 2.055 1,737,385 +17,904 0.27% 3,571,072
2016-09-15 2016-09-13 2.029 1,719,481 +85,043 0.27% 3,488,173
2016-09-14 2016-09-12 2.073 1,634,438 +37,150 0.25% 3,388,685
2016-09-13 2016-09-09 2.234 1,597,288 +148,602 0.25% 3,568,601
2016-09-12 2016-09-08 2.413 1,448,686 -22,380 0.22% 3,495,528
2016-09-09 2016-09-07 2.413 1,471,066 -6,714 0.23% 3,549,528
2016-09-08 2016-09-06 2.324 1,477,780 +49,236 0.23% 3,433,665
2016-09-07 2016-09-05 2.324 1,428,544 -88,624 0.22% 3,319,263
2016-09-06 2016-09-02 2.020 1,517,168 -38,046 0.24% 3,064,198
2016-09-05 2016-09-01 1.841 1,555,214 +3,581 0.24% 2,863,071
2016-09-02 2016-08-31 1.805 1,551,633 -77,434 0.24% 2,801,013
2016-09-01 2016-08-30 1.877 1,629,067 +57,292 0.25% 3,057,264
2016-08-31 2016-08-29 1.957 1,571,775 +84,148 0.24% 3,076,162
2016-08-30 2016-08-26 1.904 1,487,627 -125,326 0.23% 2,831,708
2016-08-23 2016-08-19 1.626 1,612,953 -33,570 0.25% 2,623,420
2016-08-22 2016-08-18 1.635 1,646,523 -11,190 0.26% 2,692,735
2016-08-16 2016-08-12 1.519 1,657,713 +13,428 0.26% 2,518,448
2016-08-15 2016-08-11 1.510 1,644,285 -13,428 0.26% 2,483,353
2016-08-11 2016-08-09 1.546 1,657,713 -22,380 0.26% 2,562,891
2016-08-10 2016-08-08 1.546 1,680,093 -16,113 0.26% 2,597,492
2016-08-05 2016-08-03 1.448 1,696,206 +16,113 0.26% 2,455,661
2016-08-03 2016-07-29 1.439 1,680,093 +13,428 0.26% 2,417,319
2016-08-01 2016-07-28 1.439 1,666,665 -22,380 0.26% 2,397,999
2016-07-26 2016-07-22 1.519 1,689,045 +11,190 0.26% 2,566,049
2016-07-20 2016-07-18 1.421 1,677,855 -8,952 0.26% 2,384,110
2016-07-19 2016-07-15 1.430 1,686,807 +8,952 0.26% 2,411,905
2016-07-13 2016-07-11 1.457 1,677,855 +22,380 0.26% 2,444,088
2016-07-04 2016-06-29 1.448 1,655,475 -89,519 0.26% 2,396,693
2016-06-30 2016-06-28 1.457 1,744,994 +111,899 0.27% 2,541,887
2016-06-29 2016-06-27 1.475 1,633,095 -34,913 0.25% 2,408,076
2016-06-28 2016-06-24 1.466 1,668,008 -26,855 0.26% 2,444,650
2016-06-22 2016-06-20 1.510 1,694,863 -12,533 0.26% 2,559,741
2016-06-21 2016-06-17 1.475 1,707,396 -6,982 0.26% 2,517,636
2016-06-13 2016-06-08 1.600 1,714,378 -44,760 0.27% 2,742,422
2016-06-10 2016-06-07 1.635 1,759,138 -98,471 0.27% 2,876,906
2016-06-02 2016-05-31 1.662 1,857,609 -8,952 0.29% 3,087,749
2016-05-30 2016-05-26 1.582 1,866,561 +130,250 0.29% 2,952,502
2016-05-27 2016-05-25 1.591 1,736,311 +12,981 0.27% 2,761,991
2016-05-12 2016-05-10 1.626 1,723,330 +11,190 0.27% 2,802,945
2016-05-11 2016-05-09 1.635 1,712,140 +11,189 0.27% 2,800,046
2016-04-29 2016-04-27 1.752 1,700,951 +17,904 0.26% 2,979,357
2016-04-28 2016-04-26 1.823 1,683,047 -156,658 0.26% 3,068,324
2016-04-21 2016-04-19 1.895 1,839,705 +15,666 0.29% 3,485,449
2016-04-14 2016-04-12 1.769 1,824,039 +15,666 0.28% 3,227,558
2016-04-07 2016-04-05 1.662 1,808,373 +6,713 0.28% 3,005,908
2016-03-30 2016-03-24 1.778 1,801,660 +22,380 0.28% 3,204,060
2016-03-29 2016-03-23 1.966 1,779,280 -17,456 0.28% 3,498,176
2016-03-24 2016-03-22 1.993 1,796,736 -8,952 0.28% 3,580,666
2016-03-22 2016-03-18 1.966 1,805,688 -13,428 0.28% 3,550,096
2016-03-21 2016-03-17 1.787 1,819,116 +11,190 0.28% 3,251,361
2016-03-17 2016-03-15 1.752 1,807,926 -13,428 0.28% 3,166,733
2016-03-10 2016-03-08 1.778 1,821,354 +17,904 0.28% 3,239,084
2016-03-08 2016-03-04 1.805 1,803,450 -24,618 0.28% 3,255,594
2016-03-07 2016-03-03 1.734 1,828,068 +13,428 0.28% 3,169,340
2016-03-04 2016-03-02 1.778 1,814,640 -22,380 0.28% 3,227,144
2016-02-25 2016-02-23 1.626 1,837,020 -11,189 0.28% 2,987,858
2016-02-24 2016-02-22 1.680 1,848,209 +11,189 0.29% 3,105,158
2016-02-23 2016-02-19 1.626 1,837,020 +22,380 0.28% 2,987,858
2016-02-19 2016-02-17 1.519 1,814,640 +11,190 0.28% 2,756,856
2016-02-03 2016-02-01 1.591 1,803,450 +116,375 0.28% 2,868,791
2016-02-02 2016-01-29 1.662 1,687,075 +40,283 0.26% 2,804,285
2016-01-26 2016-01-22 1.591 1,646,792 +14,323 0.26% 2,619,591
2016-01-25 2016-01-21 1.519 1,632,469 +69,378 0.25% 2,480,097
2016-01-22 2016-01-20 1.895 1,563,091 +145,020 0.24% 2,961,385
2016-01-19 2016-01-15 1.912 1,418,071 +11,190 0.22% 2,711,980
2016-01-18 2016-01-14 1.984 1,406,881 +24,618 0.22% 2,791,162
2016-01-15 2016-01-13 2.064 1,382,263 +11,190 0.21% 2,853,497
2016-01-14 2016-01-12 2.118 1,371,073 +6,714 0.21% 2,903,913
2016-01-13 2016-01-11 2.225 1,364,359 +11,190 0.21% 3,036,007
2016-01-11 2016-01-07 2.368 1,353,169 +44,759 0.21% 3,204,591
2016-01-07 2016-01-05 2.592 1,308,410 +11,190 0.20% 3,390,913
2016-01-06 2016-01-04 2.547 1,297,220 +67,139 0.20% 3,303,948
2016-01-05 2015-12-31 2.815 1,230,081 -87,728 0.19% 3,462,733
2016-01-04 2015-12-29 2.681 1,317,809 -11,190 0.20% 3,533,039
2015-12-30 2015-12-28 2.592 1,328,999 -11,190 0.21% 3,444,272
2015-12-29 2015-12-24 2.681 1,340,189 -41,358 0.21% 3,593,040
2015-12-28 2015-12-22 2.636 1,381,547 -11,190 0.21% 3,642,189
2015-12-22 2015-12-18 2.458 1,392,737 -11,190 0.22% 3,422,761
2015-12-21 2015-12-17 2.458 1,403,927 +22,380 0.22% 3,450,261
2015-12-16 2015-12-14 2.413 1,381,547 -44,312 0.21% 3,333,528
2015-12-14 2015-12-10 2.413 1,425,859 +11,190 0.22% 3,440,449
2015-12-08 2015-12-04 2.592 1,414,669 +11,190 0.22% 3,666,296
2015-12-03 2015-12-01 2.502 1,403,479 -4,476 0.22% 3,511,872
2015-12-01 2015-11-27 2.502 1,407,955 +11,190 0.22% 3,523,072
2015-11-23 2015-11-19 2.726 1,396,765 +11,190 0.22% 3,807,132
2015-11-20 2015-11-18 2.592 1,385,575 -11,190 0.21% 3,590,896
2015-11-18 2015-11-16 2.592 1,396,765 +24,170 0.22% 3,619,896
2015-11-17 2015-11-13 2.681 1,372,595 +11,190 0.21% 3,679,920
2015-11-12 2015-11-10 2.726 1,361,405 +13,428 0.21% 3,710,752
2015-11-11 2015-11-09 2.815 1,347,977 +44,759 0.21% 3,794,615
2015-11-06 2015-11-04 2.994 1,303,218 -11,190 0.20% 3,901,545
2015-11-05 2015-11-03 2.860 1,314,408 -1,342 0.20% 3,758,849
2015-11-04 2015-11-02 2.815 1,315,750 +11,190 0.20% 3,703,895
2015-11-02 2015-10-29 2.904 1,304,560 +11,189 0.20% 3,788,979
2015-10-30 2015-10-28 2.949 1,293,371 +17,009 0.20% 3,814,273
2015-10-29 2015-10-27 3.038 1,276,362 -1,790 0.20% 3,878,176
2015-10-28 2015-10-26 2.994 1,278,152 +17,903 0.20% 3,826,503
2015-10-26 2015-10-22 3.173 1,260,249 -55,949 0.20% 3,998,153
2015-10-23 2015-10-20 3.038 1,316,198 -11,190 0.20% 3,999,216
2015-10-22 2015-10-19 2.949 1,327,388 -22,380 0.21% 3,914,593
2015-10-20 2015-10-16 2.994 1,349,768 +37,151 0.21% 4,040,905
2015-10-19 2015-10-15 3.083 1,312,617 -63,559 0.20% 4,046,987
2015-10-16 2015-10-14 2.860 1,376,176 +24,618 0.21% 3,935,489
2015-10-15 2015-10-13 2.994 1,351,558 -40,283 0.21% 4,046,264
2015-10-14 2015-10-12 2.770 1,391,841 -12,086 0.22% 3,855,903
2015-10-13 2015-10-09 2.726 1,403,927 +17,904 0.22% 3,826,653
2015-10-12 2015-10-08 2.770 1,386,023 -6,714 0.21% 3,839,785
2015-10-09 2015-10-07 2.860 1,392,737 +11,190 0.22% 3,982,849
2015-10-08 2015-10-06 2.770 1,381,547 +4,476 0.21% 3,827,385
2015-10-07 2015-10-05 2.815 1,377,071 +11,190 0.21% 3,876,516
2015-10-06 2015-10-02 2.860 1,365,881 -38,493 0.21% 3,906,048
2015-09-30 2015-09-25 2.681 1,404,374 -448 0.22% 3,765,120
2015-09-29 2015-09-24 2.502 1,404,822 +11,190 0.22% 3,515,233
2015-09-25 2015-09-23 2.592 1,393,632 +38,493 0.22% 3,611,776
2015-09-24 2015-09-22 2.726 1,355,139 -61,768 0.21% 3,693,673
2015-09-23 2015-09-21 2.368 1,416,907 -11,190 0.22% 3,355,536
2015-09-22 2015-09-18 2.368 1,428,097 +24,618 0.22% 3,382,037
2015-09-21 2015-09-17 2.413 1,403,479 +45,207 0.22% 3,386,448
2015-09-18 2015-09-16 2.547 1,358,272 +31,332 0.21% 3,459,444
2015-09-16 2015-09-14 2.547 1,326,940 +18,799 0.21% 3,379,643
2015-09-14 2015-09-10 2.502 1,308,141 +3,581 0.20% 3,273,311
2015-09-10 2015-09-08 2.592 1,304,560 +11,189 0.20% 3,380,935
2015-09-07 2015-09-02 2.502 1,293,371 +4,924 0.20% 3,236,353
2015-09-04 2015-09-01 2.592 1,288,447 +11,190 0.20% 3,339,176
2015-09-02 2015-08-31 2.681 1,277,257 -14,771 0.20% 3,424,320
2015-09-01 2015-08-28 2.681 1,292,028 +42,074 0.20% 3,463,921
2015-08-31 2015-08-27 2.636 1,249,954 -14,323 0.19% 3,295,268
2015-08-28 2015-08-26 2.413 1,264,277 +13,428 0.19% 3,050,568
2015-08-27 2015-08-25 2.502 1,250,849 +3,133 0.19% 3,129,952
2015-08-26 2015-08-24 2.458 1,247,716 +11,190 0.19% 3,066,360
2015-08-24 2015-08-20 2.994 1,236,526 -4,476 0.19% 3,701,884
2015-08-19 2015-08-17 3.217 1,241,002 +4,476 0.19% 3,992,544
2015-08-14 2015-08-12 3.396 1,236,526 -1,343 0.19% 4,199,152
2015-08-13 2015-08-11 3.619 1,237,869 +14,771 0.19% 4,480,273
2015-08-06 2015-08-04 3.709 1,223,098 +11,190 0.19% 4,536,115
2015-08-05 2015-08-03 3.619 1,211,908 +22,379 0.19% 4,386,311
2015-07-31 2015-07-29 3.843 1,189,529 +33,570 0.18% 4,571,074
2015-07-30 2015-07-28 3.887 1,155,959 -11,190 0.18% 4,493,724
2015-07-29 2015-07-27 3.798 1,167,149 +53,712 0.18% 4,432,921
2015-07-28 2015-07-24 4.245 1,113,437 -89,519 0.17% 4,726,438
2015-07-27 2015-07-23 4.334 1,202,956 +3,133 0.19% 5,213,942
2015-07-24 2015-07-22 4.290 1,199,823 +33,569 0.18% 5,146,751
2015-07-23 2015-07-21 4.379 1,166,254 +896 0.18% 5,106,978
2015-07-22 2015-07-20 4.156 1,165,358 +15,665 0.18% 4,842,694
2015-07-21 2015-07-17 4.245 1,149,693 -73,853 0.18% 4,880,342
2015-07-17 2015-07-15 3.887 1,223,546 +17,904 0.19% 4,756,465
2015-07-16 2015-07-14 3.932 1,205,642 -19,694 0.19% 4,740,736
2015-07-15 2015-07-13 3.932 1,225,336 -40,731 0.19% 4,818,175
2015-07-14 2015-07-10 3.843 1,266,067 -81,463 0.19% 4,865,191
2015-07-13 2015-07-09 3.887 1,347,530 -111,451 0.21% 5,238,446
2015-07-10 2015-07-08 3.173 1,458,981 -44,759 0.22% 4,628,633
2015-07-09 2015-07-07 3.441 1,503,740 +82,805 0.23% 5,173,783
2015-07-08 2015-07-06 3.977 1,420,935 -89,519 0.22% 5,650,787
2015-07-07 2015-07-03 4.245 1,510,454 -3,581 0.23% 6,411,739
2015-07-06 2015-07-02 4.558 1,514,035 -4,476 0.23% 6,900,504
2015-07-03 2015-06-30 4.558 1,518,511 +83,700 0.23% 6,920,905
2015-07-02 2015-06-29 4.021 1,434,811 -160,686 0.22% 5,770,082
2015-06-30 2015-06-26 4.558 1,595,497 +61,768 0.25% 7,271,783
2015-06-29 2015-06-25 4.915 1,533,729 +25,960 0.24% 7,538,519
2015-06-26 2015-06-24 4.915 1,507,769 +7,610 0.23% 7,410,922
2015-06-25 2015-06-23 5.005 1,500,159 +23,722 0.23% 7,507,582
2015-06-24 2015-06-22 5.094 1,476,437 +136,517 0.23% 7,520,808
2015-06-23 2015-06-19 5.094 1,339,920 +143,678 0.21% 6,825,406
2015-06-22 2015-06-18 5.362 1,196,242 +120,403 0.18% 6,414,237
2015-06-19 2015-06-17 5.451 1,075,839 +42,521 0.19% 5,864,782
2015-06-18 2015-06-16 5.451 1,033,318 -88,176 0.18% 5,632,985
2015-06-17 2015-06-15 5.541 1,121,494 +46,102 0.20% 6,213,887
2015-06-16 2015-06-12 5.719 1,075,392 +4,476 0.19% 6,150,657
2015-06-15 2015-06-11 4.826 1,070,916 +16,561 0.19% 5,168,017
2015-06-12 2015-06-10 4.826 1,054,355 -42,521 0.19% 5,088,097
2015-06-11 2015-06-09 4.826 1,096,876 +140,992 0.20% 5,293,294
2015-06-10 2015-06-08 5.094 955,884 +21,485 0.17% 4,869,168
2015-06-09 2015-06-05 5.273 934,399 -117,270 0.17% 4,926,734
2015-06-08 2015-06-04 5.005 1,051,669 +20,142 0.19% 5,263,103
2015-06-05 2015-06-03 5.094 1,031,527 +62,663 0.18% 5,254,485
2015-06-04 2015-06-02 5.273 968,864 -64,901 0.17% 5,108,455
2015-06-03 2015-06-01 5.183 1,033,765 -26,856 0.18% 5,358,270
2015-06-02 2015-05-29 5.094 1,060,621 -36,703 0.19% 5,402,687
2015-06-01 2015-05-28 5.094 1,097,324 +116,375 0.20% 5,589,648
2015-05-29 2015-05-27 5.362 980,949 -10,743 0.18% 5,259,839
2015-05-28 2015-05-26 5.362 991,692 -65,348 0.18% 5,317,442
2015-05-27 2015-05-22 5.183 1,057,040 +63,110 0.19% 5,478,910
2015-05-26 2015-05-21 5.451 993,930 -91,756 0.18% 5,418,267
2015-05-22 2015-05-20 5.362 1,085,686 +132,488 0.19% 5,821,437
2015-05-21 2015-05-19 5.541 953,198 -174,383 0.17% 5,281,406
2015-05-20 2015-05-18 4.558 1,127,581 +40,283 0.20% 5,139,166
2015-05-19 2015-05-15 4.558 1,087,298 -62,663 0.19% 4,955,569
2015-05-18 2015-05-14 4.156 1,149,961 -8,952 0.21% 4,778,711
2015-05-14 2015-05-12 3.977 1,158,913 +2,238 0.21% 4,608,776
2015-05-13 2015-05-11 4.111 1,156,675 +72,510 0.21% 4,754,928
2015-05-12 2015-05-08 4.334 1,084,165 -15,666 0.19% 4,699,069
2015-05-11 2015-05-07 4.156 1,099,831 +5,372 0.20% 4,570,394
2015-05-08 2015-05-06 4.334 1,094,459 +23,722 0.21% 4,743,686
2015-05-07 2015-05-05 4.424 1,070,737 +50,131 0.21% 4,736,557
2015-05-06 2015-05-04 4.647 1,020,606 +54,606 0.20% 4,742,815
2015-05-05 2015-04-30 4.826 966,000 -38,045 0.19% 4,661,714
2015-05-04 2015-04-29 4.647 1,004,045 -14,860 0.19% 4,665,855
2015-04-30 2015-04-28 4.826 1,018,905 -35,360 0.20% 4,917,022
2015-04-29 2015-04-27 4.066 1,054,265 -47,893 0.20% 4,286,827
2015-04-27 2015-04-23 3.619 1,102,158 +17,904 0.21% 3,989,088
2015-04-24 2015-04-22 3.664 1,084,254 -58,188 0.21% 3,972,735
2015-04-23 2015-04-21 3.441 1,142,442 +2,238 0.22% 3,930,698
2015-04-22 2015-04-20 3.441 1,140,204 +49,236 0.22% 3,922,997
2015-04-21 2015-04-17 3.664 1,090,968 +21,037 0.21% 3,997,336
2015-04-20 2015-04-16 3.709 1,069,931 +6,714 0.21% 3,968,063
2015-04-17 2015-04-15 3.619 1,063,217 +13,965 0.21% 3,848,147
2015-04-16 2015-04-14 3.664 1,049,252 -6,714 0.20% 3,844,487
2015-04-15 2015-04-13 3.798 1,055,966 -91,757 0.20% 4,010,639
2015-04-14 2015-04-10 3.396 1,147,723 +13,428 0.22% 3,897,583
2015-04-13 2015-04-09 3.441 1,134,295 -3,133 0.22% 3,902,667
2015-04-10 2015-04-08 3.441 1,137,428 -97,129 0.22% 3,913,446
2015-04-09 2015-04-02 3.217 1,234,557 -24,617 0.24% 3,971,809
2015-04-08 2015-04-01 2.994 1,259,174 +12,532 0.24% 3,769,687
2015-04-02 2015-03-31 3.083 1,246,642 -73,853 0.24% 3,843,577
2015-04-01 2015-03-30 2.949 1,320,495 +79,224 0.26% 3,894,264
2015-03-31 2015-03-27 3.038 1,241,271 +76,987 0.24% 3,771,553
2015-03-30 2015-03-26 3.307 1,164,284 -8,952 0.23% 3,849,775
2015-03-27 2015-03-25 3.217 1,173,236 -72,958 0.23% 3,774,528
2015-03-25 2015-03-23 3.217 1,246,194 -49,236 0.24% 4,009,248
2015-03-23 2015-03-19 3.038 1,295,430 -11,189 0.25% 3,936,113
2015-03-20 2015-03-18 3.083 1,306,619 -11,190 0.25% 4,028,495
2015-03-19 2015-03-17 3.038 1,317,809 -8,505 0.26% 4,004,111
2015-03-18 2015-03-16 3.083 1,326,314 +15,666 0.26% 4,089,217
2015-03-17 2015-03-13 3.128 1,310,648 +2,238 0.25% 4,099,481
2015-03-16 2015-03-12 2.860 1,308,410 +41,179 0.25% 3,741,697
2015-03-13 2015-03-11 3.038 1,267,231 +79,224 0.25% 3,850,432
2015-03-12 2015-03-10 3.307 1,188,007 -28,198 0.23% 3,928,217
2015-03-11 2015-03-09 2.904 1,216,205 -87,281 0.24% 3,532,359
2015-03-10 2015-03-06 2.681 1,303,486 -11,190 0.25% 3,494,639
2015-03-09 2015-03-05 2.458 1,314,676 -2,686 0.26% 3,230,920
2015-02-26 2015-02-24 2.502 1,317,362 -4,476 0.26% 3,296,385
2015-02-17 2015-02-13 2.547 1,321,838 +11,190 0.26% 3,366,649
2015-02-13 2015-02-11 2.458 1,310,648 -11,190 0.25% 3,221,021
2015-02-02 2015-01-29 2.636 1,321,838 +22,380 0.26% 3,484,777
2015-01-30 2015-01-28 2.636 1,299,458 +11,190 0.25% 3,425,776
2015-01-20 2015-01-16 2.681 1,288,268 +11,190 0.25% 3,453,840
2015-01-13 2015-01-09 2.770 1,277,078 +2,238 0.25% 3,537,968
2015-01-06 2015-01-02 2.592 1,274,840 +8,952 0.25% 3,303,912
2014-12-23 2014-12-19 2.547 1,265,888 -9,400 0.25% 3,224,147
2014-12-11 2014-12-09 2.726 1,275,288 -6,714 0.40% 3,476,025
2014-12-10 2014-12-08 2.949 1,282,002 -3,580 0.41% 3,780,745
2014-12-09 2014-12-05 2.994 1,285,582 +11,189 0.41% 3,848,747
2014-12-08 2014-12-04 3.038 1,274,393 -2,238 0.40% 3,872,193
2014-12-05 2014-12-03 3.083 1,276,631 +8,952 0.40% 3,936,037
2014-12-04 2014-12-02 3.128 1,267,679 +11,190 0.40% 3,965,081
2014-12-03 2014-12-01 3.128 1,256,489 +36,703 0.40% 3,930,081
2014-12-02 2014-11-28 3.173 1,219,786 +11,190 0.39% 3,869,784
2014-11-28 2014-11-26 3.217 1,208,596 -42,522 0.38% 3,888,288
2014-11-27 2014-11-25 3.128 1,251,118 +33,570 0.40% 3,913,281
2014-11-25 2014-11-21 3.173 1,217,548 +8,952 0.39% 3,862,684
2014-11-21 2014-11-19 3.262 1,208,596 +9,847 0.43% 3,942,292
2014-11-20 2014-11-18 3.307 1,198,749 +35,808 0.43% 3,963,736
2014-11-19 2014-11-17 3.351 1,162,941 -22,380 0.41% 3,897,299
2014-11-18 2014-11-14 3.262 1,185,321 -9,400 0.42% 3,866,372
2014-11-17 2014-11-13 3.307 1,194,721 -22,379 0.42% 3,950,417
2014-11-14 2014-11-12 3.217 1,217,100 +26,855 0.43% 3,915,647
2014-11-13 2014-11-11 3.262 1,190,245 +24,618 0.42% 3,882,433
2014-11-12 2014-11-10 3.307 1,165,627 +17,904 0.41% 3,854,216
2014-11-11 2014-11-07 3.307 1,147,723 +26,856 0.41% 3,795,015
2014-11-10 2014-11-06 3.351 1,120,867 -31,332 0.40% 3,756,298
2014-11-06 2014-11-04 3.262 1,152,199 +3,581 0.41% 3,758,332
2014-11-04 2014-10-31 3.217 1,148,618 -10,295 0.41% 3,695,327
2014-11-03 2014-10-30 3.396 1,158,913 +8,952 0.41% 3,935,584
2014-10-31 2014-10-29 3.396 1,149,961 +42,074 0.41% 3,905,184
2014-10-30 2014-10-28 3.351 1,107,887 -8,952 0.39% 3,712,799
2014-10-29 2014-10-27 3.396 1,116,839 -5,819 0.40% 3,792,704
2014-10-23 2014-10-21 3.396 1,122,658 +50,131 0.40% 3,812,465
2014-10-21 2014-10-17 3.485 1,072,527 +7,609 0.38% 3,738,071
2014-10-20 2014-10-16 3.396 1,064,918 +17,904 0.38% 3,616,384
2014-10-17 2014-10-15 3.396 1,047,014 +2,238 0.37% 3,555,583
2014-10-15 2014-10-13 3.441 1,044,776 +21,037 0.37% 3,594,667
2014-10-14 2014-10-10 3.396 1,023,739 +23,722 0.36% 3,476,543
2014-10-13 2014-10-09 3.485 1,000,017 +8,952 0.35% 3,485,353
2014-10-10 2014-10-08 3.619 991,065 -11,190 0.35% 3,587,004
2014-10-08 2014-10-06 3.441 1,002,255 +8,057 0.36% 3,448,369
2014-10-07 2014-10-03 3.396 994,198 +32,227 0.35% 3,376,224
2014-10-06 2014-09-30 3.351 961,971 -6,267 0.34% 3,223,799
2014-10-03 2014-09-29 3.396 968,238 -1,342 0.34% 3,288,065
2014-09-30 2014-09-26 3.530 969,580 +22,379 0.34% 3,422,595
2014-09-29 2014-09-25 3.575 947,201 +83,701 0.34% 3,385,921
2014-09-25 2014-09-23 3.619 863,500 +22,379 0.31% 3,125,303
2014-09-24 2014-09-22 3.709 841,121 -5,818 0.30% 3,119,474
2014-09-23 2014-09-19 3.709 846,939 -6,714 0.30% 3,141,051
2014-09-22 2014-09-18 3.753 853,653 -43,417 0.30% 3,204,095
2014-09-19 2014-09-17 3.843 897,070 -34,912 0.32% 3,447,224
2014-09-18 2014-09-16 3.307 931,982 +8,952 0.33% 3,081,655
2014-09-17 2014-09-15 3.396 923,030 -6,714 0.33% 3,134,542
2014-09-15 2014-09-11 3.396 929,744 -5,819 0.33% 3,157,343
2014-09-12 2014-09-10 3.396 935,563 +5,371 0.33% 3,177,104
2014-09-11 2014-09-08 3.396 930,192 -3,133 0.33% 3,158,864
2014-09-10 2014-09-05 3.396 933,325 +20,142 0.33% 3,169,503
2014-09-08 2014-09-04 3.441 913,183 -20,142 0.32% 3,141,907
2014-09-05 2014-09-03 3.351 933,325 +11,190 0.33% 3,127,799
2014-09-04 2014-09-02 3.307 922,135 +5,818 0.33% 3,049,095
2014-09-03 2014-09-01 3.307 916,317 +20,142 0.33% 3,029,858
2014-09-02 2014-08-29 3.396 896,175 +5,819 0.32% 3,043,345
2014-09-01 2014-08-28 3.351 890,356 +5,371 0.32% 2,983,800
2014-08-29 2014-08-27 3.485 884,985 +47,893 0.31% 3,084,432
2014-08-27 2014-08-25 3.530 837,092 +5,371 0.30% 2,954,915
2014-08-26 2014-08-22 3.485 831,721 +4,476 0.30% 2,898,792
2014-08-22 2014-08-20 3.619 827,245 +26,856 0.29% 2,994,084
2014-08-21 2014-08-19 3.619 800,389 -8,952 0.28% 2,896,882
2014-08-20 2014-08-18 3.619 809,341 -2,238 0.29% 2,929,283
2014-08-18 2014-08-14 3.664 811,579 +11,190 0.29% 2,973,647
2014-08-15 2014-08-13 3.664 800,389 +11,189 0.28% 2,932,646
2014-08-13 2014-08-11 3.619 789,200 +40,284 0.28% 2,856,386
2014-08-12 2014-08-08 3.753 748,916 -3,133 0.27% 2,810,976
2014-08-11 2014-08-07 3.664 752,049 +9,399 0.27% 2,755,527
2014-08-08 2014-08-06 3.843 742,650 +65,349 0.26% 2,853,825
2014-07-30 2014-07-28 3.932 677,301 -20,142 0.24% 2,663,233
2014-07-29 2014-07-25 3.887 697,443 -11,189 0.25% 2,711,270
2014-07-28 2014-07-24 3.798 708,632 +31,331 0.25% 2,691,438
2014-07-25 2014-07-23 4.021 677,301 +29,989 0.24% 2,723,761
2014-07-16 2014-07-14 3.664 647,312 +7,609 0.23% 2,371,768
2014-07-15 2014-07-11 3.664 639,703 +21,485 0.23% 2,343,889
2014-07-10 2014-07-08 3.709 618,218 +17,008 0.22% 2,292,791
2014-07-08 2014-07-04 3.798 601,210 +4,476 0.21% 2,283,441
2014-07-04 2014-07-02 3.798 596,734 +537 0.21% 2,266,441
2014-07-02 2014-06-27 3.753 596,197 +11,190 0.21% 2,237,762
2014-06-27 2014-06-25 3.843 585,007 -78,329 0.21% 2,248,041
2014-06-26 2014-06-24 3.977 663,336 +11,190 0.24% 2,637,961
2014-06-25 2014-06-23 3.932 652,146 +4,476 0.23% 2,564,320
2014-06-24 2014-06-20 4.156 647,670 -11,190 0.23% 2,691,420
2014-06-23 2014-06-19 4.290 658,860 -21,037 0.23% 2,826,241
2014-06-20 2014-06-18 4.290 679,897 +10,295 0.24% 2,916,481
2014-06-19 2014-06-17 4.379 669,602 -4,476 0.24% 2,932,159
2014-06-18 2014-06-16 4.468 674,078 -5,819 0.24% 3,012,000
2014-06-17 2014-06-13 4.111 679,897 -15,666 0.24% 2,794,961
2014-06-16 2014-06-12 4.021 695,563 +16,561 0.25% 2,797,201
2014-06-13 2014-06-11 4.021 679,002 -33,122 0.24% 2,730,601
2014-06-12 2014-06-10 3.887 712,124 -5,818 0.25% 2,768,341
2014-06-11 2014-06-09 3.753 717,942 -6,267 0.25% 2,694,718
2014-06-09 2014-06-05 3.798 724,209 -2,238 0.26% 2,750,601
2014-06-06 2014-06-04 3.753 726,447 +8,057 0.26% 2,726,641
2014-06-05 2014-06-03 3.798 718,390 -13,428 0.25% 2,728,500
2014-06-03 2014-05-29 3.753 731,818 -4,476 0.26% 2,746,800
2014-05-30 2014-05-28 3.843 736,294 -33,569 0.26% 2,829,401
2014-05-29 2014-05-27 3.664 769,863 +1,342 0.27% 2,820,798
2014-05-28 2014-05-26 3.530 768,521 +11,190 0.27% 2,712,861
2014-05-27 2014-05-23 3.575 757,331 +5,819 0.27% 2,707,201
2014-05-23 2014-05-21 3.530 751,512 +17,904 0.27% 2,652,820
2014-05-22 2014-05-20 3.575 733,608 -8,952 0.26% 2,622,399
2014-05-20 2014-05-16 3.664 742,560 +20,142 0.26% 2,720,759
2014-05-19 2014-05-15 3.709 722,418 -4,476 0.26% 2,679,239
2014-05-16 2014-05-14 3.798 726,894 -9,847 0.26% 2,760,799
2014-05-14 2014-05-12 3.575 736,741 +3,580 0.26% 2,633,599
2014-05-13 2014-05-09 3.530 733,161 +15,666 0.26% 2,588,041
2014-05-12 2014-05-08 3.575 717,495 -4,476 0.25% 2,564,801
2014-05-09 2014-05-07 3.709 721,971 -5,819 0.26% 2,677,581
2014-05-08 2014-05-05 3.575 727,790 +17,009 0.26% 2,601,602
2014-05-07 2014-05-02 3.664 710,781 -24,170 0.33% 2,604,320
2014-05-05 2014-04-30 3.709 734,951 -15,218 0.34% 2,725,720
2014-05-02 2014-04-29 3.664 750,169 +35,807 0.35% 2,748,639
2014-04-30 2014-04-28 3.619 714,362 -7,161 0.33% 2,585,521
2014-04-29 2014-04-25 3.798 721,523 -37,151 0.33% 2,740,399
2014-04-28 2014-04-24 3.977 758,674 +45,655 0.35% 3,017,102
2014-04-25 2014-04-23 4.334 713,019 +11,190 0.33% 3,090,421
2014-04-24 2014-04-22 3.619 701,829 -3,133 0.32% 2,540,160
2014-04-23 2014-04-17 3.619 704,962 -895 0.33% 2,551,499
2014-04-17 2014-04-15 3.530 705,857 +20,589 0.33% 2,491,659
2014-04-16 2014-04-14 3.664 685,268 +5,819 0.32% 2,510,840
2014-04-14 2014-04-10 3.843 679,449 -25,961 0.31% 2,610,959
2014-04-11 2014-04-09 3.664 705,410 +22,380 0.33% 2,584,641
2014-04-10 2014-04-08 3.664 683,030 +7,162 0.32% 2,502,640
2014-04-09 2014-04-07 3.619 675,868 -6,267 0.31% 2,446,198
2014-04-08 2014-04-04 3.753 682,135 +6,714 0.32% 2,560,321
2014-04-07 2014-04-03 3.843 675,421 +6,714 0.31% 2,595,480
2014-04-04 2014-04-02 3.798 668,707 +14,323 0.31% 2,539,800
2014-04-03 2014-04-01 3.798 654,384 -4,476 0.30% 2,485,400
2014-04-02 2014-03-31 3.887 658,860 -73,853 0.30% 2,561,280
2014-04-01 2014-03-28 4.021 732,713 +2,686 0.34% 2,946,600
2014-03-31 2014-03-27 3.485 730,027 +49,504 0.34% 2,544,358
2014-03-28 2014-03-26 3.843 680,523 +22,827 0.31% 2,615,086
2014-03-27 2014-03-25 3.798 657,696 -1,343 0.30% 2,497,979
2014-03-26 2014-03-24 4.245 659,039 -29,094 0.30% 2,797,560
2014-03-25 2014-03-21 4.290 688,133 +15,666 0.32% 2,951,810
2014-03-24 2014-03-20 4.468 672,467 -6,266 0.31% 3,004,801
2014-03-21 2014-03-19 4.558 678,733 -13,876 0.31% 3,093,456
2014-03-20 2014-03-18 4.379 692,609 -26,855 0.32% 3,032,906
2014-03-19 2014-03-17 4.558 719,464 +2,685 0.33% 3,279,095
2014-03-18 2014-03-14 4.647 716,779 -45,207 0.33% 3,330,914
2014-03-17 2014-03-13 4.736 761,986 +16,561 0.35% 3,609,089
2014-03-14 2014-03-12 4.647 745,425 -93,100 0.34% 3,464,033
2014-03-13 2014-03-11 5.094 838,525 -61,768 0.39% 4,271,354
2014-03-12 2014-03-10 5.630 900,293 -160,686 0.42% 5,068,730
2014-03-11 2014-03-07 5.541 1,060,979 +239,015 0.49% 5,878,591
2014-03-10 2014-03-06 5.451 821,964 +49,236 0.38% 4,480,819
2014-03-07 2014-03-05 5.541 772,728 +59,082 0.36% 4,281,472
2014-03-06 2014-03-04 4.826 713,646 +180,829 0.33% 3,443,906
2014-03-05 2014-03-03 3.664 532,817 +29,094 0.25% 1,952,256
2014-03-04 2014-02-28 3.664 503,723 +6,713 0.23% 1,845,654
2014-03-03 2014-02-27 3.575 497,010 +75,196 0.23% 1,776,642
2014-02-28 2014-02-26 3.619 421,814 +10,743 0.19% 1,526,690
2014-02-27 2014-02-25 3.664 411,071 +17,456 0.19% 1,506,175
2014-02-26 2014-02-24 3.709 393,615 +22,827 0.18% 1,459,804
2014-02-25 2014-02-21 3.887 370,788 +31,780 0.17% 1,441,417
2014-02-24 2014-02-20 4.200 339,008 +29,988 0.16% 1,423,910
2014-02-21 2014-02-19 4.424 309,020 +25,066 0.14% 1,366,994
2014-02-20 2014-02-18 4.424 283,954 +13,428 0.13% 1,256,111
2014-02-19 2014-02-17 4.468 270,526 +46,102 0.13% 1,208,798
2014-02-18 2014-02-14 4.558 224,424 +1,790 0.11% 1,022,855
2014-02-17 2014-02-13 4.334 222,634 +29,989 0.10% 964,957
2014-02-14 2014-02-12 4.736 192,645 +12,085 0.09% 912,448
2014-02-13 2014-02-11 4.915 180,560 +3,133 0.08% 887,481
2014-02-12 2014-02-10 5.273 177,427 -29,541 0.08% 935,506
2014-02-11 2014-02-07 5.273 206,968 +69,825 0.10% 1,091,264
2014-02-10 2014-02-06 5.809 137,143 +18,799 0.06% 796,639
2014-02-07 2014-02-05 4.379 118,344 -13,965 0.06% 518,223
2014-02-05 2014-01-30 5.719 132,309 +50,131 0.06% 756,735
2014-02-04 2014-01-28 5.898 82,178 +28,198 0.04% 484,701
2014-01-29 2014-01-27 9.741 53,980 +17,904 0.03% 525,816
2014-01-02 2013-12-27 32.619 36,076 +28,861 0.13% 1,176,755
2013-12-30 2013-12-24 32.619 7,215 -28,861 0.03% 235,344
2013-01-02 2012-12-27 32.619 36,076 -90 0.13% 1,176,755
2011-07-21 2011-07-19 32.619 36,166 +358 0.13% 1,179,690
2009-12-09 2009-12-07 32.619 35,808 -626 0.13% 1,168,013
2009-10-30 2009-10-28 32.619 36,434 +89 0.13% 1,188,432
2009-01-20 2009-01-16 41.555 36,345 +1,880 0.13% 1,510,332
2009-01-19 2009-01-15 41.555 34,465 +358 0.12% 1,432,208
2009-01-16 2009-01-14 44.683 34,107 -2,238 0.12% 1,524,012
2009-01-15 2009-01-13 44.236 36,345 +90 0.13% 1,607,773
2009-01-14 2009-01-12 45.130 36,255 +1,522 0.13% 1,636,191
2009-01-13 2009-01-09 47.364 34,733 -806 0.12% 1,645,102
2009-01-12 2009-01-08 49.598 35,539 +1,969 0.13% 1,762,678
2009-01-09 2009-01-07 48.258 33,570 -447 0.12% 1,620,018
2009-01-08 2009-01-06 46.471 34,017 +1,164 0.12% 1,580,790
2008-12-23 2008-12-19 46.024 32,853 +895 0.12% 1,512,018
2008-12-22 2008-12-18 46.471 31,958 -716 0.11% 1,485,107
2008-12-17 2008-12-15 46.024 32,674 +1,163 0.12% 1,503,780
2008-12-11 2008-12-09 50.045 31,511 -268 0.11% 1,576,976
2008-11-18 2008-11-14 42.002 31,779 +268 0.11% 1,334,790
2008-10-22 2008-10-20 51.833 31,511 -268 0.11% 1,633,296
2008-10-17 2008-10-15 51.386 31,779 +268 0.11% 1,632,987
2008-10-15 2008-10-13 52.726 31,511 -268 0.11% 1,661,456
2008-09-25 2008-09-23 60.322 31,779 -269 0.11% 1,916,985
2008-09-02 2008-08-29 67.025 32,048 -358 0.11% 2,148,013
2008-09-01 2008-08-28 64.791 32,406 +627 0.11% 2,099,608
2008-08-26 2008-08-21 69.259 31,779 +268 0.11% 2,200,983
2008-08-25 2008-08-20 74.174 31,511 -626 0.11% 2,337,303
2008-08-21 2008-08-19 71.046 32,137 -448 0.11% 2,283,217
2008-08-15 2008-08-13 65.684 32,585 -179 0.12% 2,140,325
2008-08-13 2008-08-11 65.238 32,764 -716 0.12% 2,137,443
2008-08-08 2008-08-05 69.259 33,480 -90 0.12% 2,318,793
2008-07-29 2008-07-25 70.153 33,570 +179 0.12% 2,355,026
2008-07-28 2008-07-24 71.940 33,391 +717 0.12% 2,402,150
2008-07-22 2008-07-18 71.493 32,674 +268 0.12% 2,335,969
2008-07-21 2008-07-17 70.376 32,406 +1,611 0.11% 2,280,608
2008-07-18 2008-07-16 69.518 30,795 -804 0.11% 2,140,803
2008-07-17 2008-07-15 70.805 31,599 +1,211 0.11% 2,237,375
2008-07-16 2008-07-14 74.238 30,388 +280 0.10% 2,255,951
2008-07-15 2008-07-11 75.096 30,108 +466 0.10% 2,261,004
2008-07-14 2008-07-10 77.242 29,642 +653 0.10% 2,289,610
2008-07-11 2008-07-09 78.100 28,989 +1,677 0.10% 2,264,050
2008-07-09 2008-07-07 80.246 27,312 +280 0.09% 2,191,677
2008-07-08 2008-07-04 81.104 27,032 +466 0.09% 2,192,408
2008-07-07 2008-07-03 83.679 26,566 -839 0.09% 2,223,014
2008-06-30 2008-06-26 88.828 27,405 -186 0.09% 2,434,342
2008-06-19 2008-06-17 88.399 27,591 -280 0.09% 2,439,024
2008-06-18 2008-06-16 87.541 27,871 +1,212 0.09% 2,439,856
2008-06-17 2008-06-13 89.687 26,659 -373 0.09% 2,390,956
2008-06-16 2008-06-12 85.395 27,032 +466 0.09% 2,308,409
2008-06-11 2008-06-06 88.399 26,566 +187 0.09% 2,348,415
2008-06-06 2008-06-04 89.258 26,379 -187 0.09% 2,354,524
2008-06-03 2008-05-30 89.258 26,566 +187 0.09% 2,371,215
2008-05-27 2008-05-23 91.403 26,379 +466 0.09% 2,411,123
2008-05-26 2008-05-22 91.403 25,913 +466 0.09% 2,368,529
2008-05-22 2008-05-20 94.836 25,447 -466 0.09% 2,413,294
2008-05-19 2008-05-15 99.127 25,913 -932 0.09% 2,568,687
2008-05-15 2008-05-13 96.982 26,845 -280 0.09% 2,603,474
2008-05-13 2008-05-08 92.261 27,125 -373 0.09% 2,502,590
2008-05-08 2008-05-06 87.970 27,498 +93 0.09% 2,419,003
2008-05-07 2008-05-05 90.974 27,405 +653 0.09% 2,493,143
2008-05-06 2008-05-02 90.116 26,752 +466 0.09% 2,410,777
2008-05-05 2008-04-30 91.403 26,286 +466 0.09% 2,402,623
2008-04-29 2008-04-25 93.978 25,820 -280 0.09% 2,426,508
2008-04-28 2008-04-24 93.978 26,100 +466 0.09% 2,452,822
2008-04-24 2008-04-22 94.407 25,634 +280 0.09% 2,420,029
2008-04-14 2008-04-10 98.269 25,354 -932 0.09% 2,491,515
2008-04-10 2008-04-08 98.269 26,286 +466 0.09% 2,583,101
2008-04-03 2008-04-01 101.702 25,820 -280 0.09% 2,625,947
2008-04-02 2008-03-31 99.556 26,100 +932 0.09% 2,598,424
2008-04-01 2008-03-28 101.702 25,168 -279 0.09% 2,559,638
2008-03-28 2008-03-26 102.131 25,447 +279 0.09% 2,598,932
2008-03-27 2008-03-25 102.989 25,168 -745 0.09% 2,592,038
2008-03-13 2008-03-11 94.407 25,913 -373 0.09% 2,446,368
2008-03-03 2008-02-28 102.131 26,286 -373 0.09% 2,684,621
2008-02-29 2008-02-27 99.556 26,659 -373 0.09% 2,654,076
2008-02-20 2008-02-18 102.989 27,032 -280 0.09% 2,784,011
2008-02-19 2008-02-15 103.848 27,312 -745 0.09% 2,836,288
2008-02-15 2008-02-13 99.127 28,057 +93 0.10% 2,781,216
2008-02-14 2008-02-12 99.986 27,964 -280 0.10% 2,795,997
2008-02-12 2008-02-06 97.840 28,244 -373 0.10% 2,763,392
2008-02-01 2008-01-30 93.120 28,617 -372 0.10% 2,664,804
2008-01-29 2008-01-25 94.836 28,989 -280 0.10% 2,749,204
2008-01-25 2008-01-23 92.261 29,269 -932 0.10% 2,700,398
2008-01-15 2008-01-11 99.127 30,201 -187 0.10% 2,993,745
2008-01-14 2008-01-10 99.471 30,388 +373 0.10% 3,022,714
2008-01-11 2008-01-09 101.596 30,015 +92 0.10% 3,049,406
2008-01-09 2008-01-07 97.345 29,923 -565 0.10% 2,912,860
2007-12-28 2007-12-24 94.795 30,488 +941 0.10% 2,890,100
2007-12-21 2007-12-19 99.046 29,547 -470 0.10% 2,926,499
2007-12-20 2007-12-18 100.746 30,017 -283 0.10% 3,024,090
2007-12-19 2007-12-17 101.171 30,300 -1,411 0.10% 3,065,481
2007-12-18 2007-12-14 97.345 31,711 +1,129 0.11% 3,086,913
2007-12-17 2007-12-13 95.220 30,582 +753 0.10% 2,912,010
2007-12-14 2007-12-12 92.669 29,829 +659 0.10% 2,764,230
2007-12-11 2007-12-07 93.094 29,170 +282 0.10% 2,715,561
2007-12-06 2007-12-04 92.669 28,888 -1,129 0.10% 2,677,029
2007-12-05 2007-12-03 91.819 30,017 +282 0.10% 2,756,132
2007-11-29 2007-11-27 91.394 29,735 +470 0.10% 2,717,599
2007-11-28 2007-11-26 96.070 29,265 -564 0.10% 2,811,486
2007-11-27 2007-11-23 89.269 29,829 +1,882 0.10% 2,662,791
2007-11-22 2007-11-20 98.620 27,947 +1,129 0.09% 2,756,146
2007-11-16 2007-11-14 104.147 26,818 +1,506 0.09% 2,793,004
2007-11-13 2007-11-09 102.446 25,312 -471 0.09% 2,593,120
2007-11-12 2007-11-08 103.722 25,783 +471 0.09% 2,674,252
2007-11-09 2007-11-07 106.697 25,312 +94 0.09% 2,700,718
2007-11-08 2007-11-06 104.572 25,218 -94 0.09% 2,637,089
2007-11-07 2007-11-05 103.722 25,312 +658 0.09% 2,625,399
2007-11-05 2007-11-01 111.798 24,654 -188 0.08% 2,756,273
2007-11-02 2007-10-31 110.523 24,842 +753 0.08% 2,745,611
2007-11-01 2007-10-30 107.122 24,089 +188 0.08% 2,580,467
2007-10-31 2007-10-29 107.972 23,901 +1,412 0.08% 2,580,648
2007-10-30 2007-10-26 112.223 22,489 +188 0.08% 2,523,789
2007-10-29 2007-10-25 111.798 22,301 +282 0.08% 2,493,211
2007-10-26 2007-10-24 113.499 22,019 +1,600 0.07% 2,499,124
2007-10-25 2007-10-23 114.349 20,419 +470 0.07% 2,334,887
2007-10-23 2007-10-18 115.199 19,949 +282 0.07% 2,298,103
2007-10-22 2007-10-17 115.199 19,667 +1,506 0.07% 2,265,617
2007-10-18 2007-10-16 114.774 18,161 +1,506 0.06% 2,084,407
2007-10-17 2007-10-15 119.450 16,655 +282 0.06% 1,989,436
2007-10-12 2007-10-10 124.551 16,373 +282 0.06% 2,039,271
2007-10-11 2007-10-09 122.425 16,091 -941 0.05% 1,969,947
2007-10-10 2007-10-08 123.701 17,032 +283 0.06% 2,106,870
2007-10-09 2007-10-05 127.101 16,749 +94 0.06% 2,128,821
2007-10-08 2007-10-04 131.777 16,655 -377 0.06% 2,194,752
2007-10-05 2007-10-03 131.352 17,032 -282 0.06% 2,237,191
2007-10-04 2007-10-02 128.802 17,314 +941 0.06% 2,230,073
2007-10-02 2007-09-27 120.725 16,373 +376 0.06% 1,976,631
2007-09-24 2007-09-20 123.276 15,997 +189 0.05% 1,972,039
2007-09-21 2007-09-19 123.701 15,808 +564 0.05% 1,955,460
2007-09-18 2007-09-14 122.425 15,244 -941 0.05% 1,866,253
2007-09-17 2007-09-13 122.425 16,185 -282 0.05% 1,981,455
2007-09-13 2007-09-11 116.899 16,467 +376 0.06% 1,924,980
2007-09-12 2007-09-10 113.924 16,091 +377 0.05% 1,833,145
2007-09-11 2007-09-07 115.624 15,714 -2,729 0.05% 1,816,915
2007-09-10 2007-09-06 116.474 18,443 +1,317 0.06% 2,148,133
2007-09-07 2007-09-05 120.300 17,126 +471 0.06% 2,060,257
2007-09-06 2007-09-04 119.450 16,655 +282 0.06% 1,989,436
2007-09-05 2007-09-03 121.575 16,373 +2,352 0.06% 1,990,551
2007-09-03 2007-08-30 125.401 14,021 -376 0.05% 1,758,248
2007-08-31 2007-08-29 121.575 14,397 -471 0.05% 1,750,318
2007-08-29 2007-08-27 122.850 14,868 -376 0.05% 1,826,541
2007-08-24 2007-08-22 126.676 15,244 +188 0.05% 1,931,053
2007-08-22 2007-08-20 124.551 15,056 +377 0.05% 1,875,237
2007-08-21 2007-08-17 117.324 14,679 -471 0.05% 1,722,204
2007-08-20 2007-08-16 124.126 15,150 -188 0.05% 1,880,505
2007-08-16 2007-08-14 130.077 15,338 +94 0.05% 1,995,121
2007-08-13 2007-08-09 133.053 15,244 -941 0.05% 2,028,254
2007-08-10 2007-08-08 129.652 16,185 +471 0.05% 2,098,416
2007-08-09 2007-08-07 129.439 15,714 -283 0.05% 2,034,010
2007-08-08 2007-08-06 128.607 15,997 +139 0.05% 2,057,325
2007-08-07 2007-08-03 126.110 15,858 +961 0.05% 1,999,848
2007-08-06 2007-08-02 124.029 14,897 +577 0.05% 1,847,656
2007-08-03 2007-08-01 131.104 14,320 +192 0.05% 1,877,412
2007-08-02 2007-07-31 136.931 14,128 +289 0.05% 1,934,561
2007-07-31 2007-07-27 132.769 13,839 -3,172 0.05% 1,837,390
2007-07-30 2007-07-26 138.180 17,011 +385 0.06% 2,350,574
2007-07-27 2007-07-25 139.428 16,626 -673 0.06% 2,318,134
2007-07-26 2007-07-24 141.509 17,299 +673 0.06% 2,447,969
2007-07-23 2007-07-19 139.844 16,626 -193 0.06% 2,325,054
2007-07-20 2007-07-18 141.093 16,819 +769 0.06% 2,373,044
2007-07-18 2007-07-16 141.509 16,050 +769 0.05% 2,271,224
2007-07-17 2007-07-13 144.006 15,281 +288 0.05% 2,200,563
2007-07-16 2007-07-12 145.671 14,993 +481 0.05% 2,184,050
2007-07-13 2007-07-11 146.920 14,512 +1,249 0.05% 2,132,102
2007-07-11 2007-07-09 153.579 13,263 +289 0.04% 2,036,920
2007-07-09 2007-07-05 156.076 12,974 -289 0.04% 2,024,935
2007-07-04 2007-06-29 157.741 13,263 -288 0.04% 2,092,122
2007-07-03 2007-06-28 159.406 13,551 -481 0.04% 2,160,111
2007-06-26 2007-06-22 164.817 14,032 0.05% 2,312,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top