History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 74,842 | +0 | 0.01% | 13,771 |
| 2025-10-13 | 2025-10-09 | 0.191 | 74,842 | +0 | 0.01% | 14,295 |
| 2025-10-10 | 2025-10-08 | 0.191 | 74,842 | +0 | 0.01% | 14,295 |
| 2025-10-09 | 2025-10-06 | 0.189 | 74,842 | +0 | 0.01% | 14,145 |
| 2025-10-08 | 2025-10-03 | 0.184 | 74,842 | +0 | 0.01% | 13,771 |
| 2025-10-06 | 2025-10-02 | 0.190 | 74,842 | +0 | 0.01% | 14,220 |
| 2025-10-03 | 2025-09-30 | 0.164 | 74,842 | +0 | 0.01% | 12,274 |
| 2025-10-02 | 2025-09-29 | 0.165 | 74,842 | +0 | 0.01% | 12,349 |
| 2025-09-30 | 2025-09-26 | 0.162 | 74,842 | +0 | 0.01% | 12,124 |
| 2025-09-29 | 2025-09-25 | 0.195 | 74,842 | +0 | 0.01% | 14,594 |
| 2025-09-26 | 2025-09-24 | 0.168 | 74,842 | +0 | 0.01% | 12,573 |
| 2025-09-25 | 2025-09-23 | 0.161 | 74,842 | +0 | 0.01% | 12,050 |
| 2025-09-24 | 2025-09-22 | 0.165 | 74,842 | +0 | 0.01% | 12,349 |
| 2025-09-23 | 2025-09-19 | 0.172 | 74,842 | +0 | 0.01% | 12,873 |
| 2025-09-22 | 2025-09-18 | 0.165 | 74,842 | +0 | 0.01% | 12,349 |
| 2025-09-19 | 2025-09-17 | 0.170 | 74,842 | +0 | 0.01% | 12,723 |
| 2025-09-18 | 2025-09-16 | 0.186 | 74,842 | +0 | 0.01% | 13,921 |
| 2025-09-17 | 2025-09-15 | 0.179 | 74,842 | +0 | 0.01% | 13,397 |
| 2025-09-16 | 2025-09-12 | 0.163 | 74,842 | +0 | 0.01% | 12,199 |
| 2025-09-15 | 2025-09-11 | 0.166 | 74,842 | +0 | 0.01% | 12,424 |
| 2025-09-12 | 2025-09-10 | 0.166 | 74,842 | +0 | 0.01% | 12,424 |
| 2025-09-11 | 2025-09-09 | 0.150 | 74,842 | +0 | 0.01% | 11,226 |
| 2025-09-10 | 2025-09-08 | 0.145 | 74,842 | +0 | 0.01% | 10,852 |
| 2025-09-09 | 2025-09-05 | 0.147 | 74,842 | +0 | 0.01% | 11,002 |
| 2025-09-08 | 2025-09-04 | 0.149 | 74,842 | +0 | 0.01% | 11,151 |
| 2025-09-05 | 2025-09-03 | 0.147 | 74,842 | +0 | 0.01% | 11,002 |
| 2025-09-04 | 2025-09-02 | 0.148 | 74,842 | +0 | 0.01% | 11,077 |
| 2025-09-03 | 2025-09-01 | 0.159 | 74,842 | +0 | 0.01% | 11,900 |
| 2025-09-02 | 2025-08-29 | 0.161 | 74,842 | +0 | 0.01% | 12,050 |
| 2025-09-01 | 2025-08-28 | 0.161 | 74,842 | +0 | 0.01% | 12,050 |
| 2025-08-29 | 2025-08-27 | 0.167 | 74,842 | +0 | 0.01% | 12,499 |
| 2025-08-28 | 2025-08-26 | 0.172 | 74,842 | +0 | 0.01% | 12,873 |
| 2025-08-27 | 2025-08-25 | 0.158 | 74,842 | +0 | 0.01% | 11,825 |
| 2025-08-26 | 2025-08-22 | 0.153 | 74,842 | +0 | 0.01% | 11,451 |
| 2025-08-25 | 2025-08-21 | 0.153 | 74,842 | +0 | 0.01% | 11,451 |
| 2025-08-22 | 2025-08-20 | 0.153 | 74,842 | +0 | 0.01% | 11,451 |
| 2025-08-21 | 2025-08-19 | 0.153 | 74,842 | +0 | 0.01% | 11,451 |
| 2025-08-20 | 2025-08-18 | 0.153 | 74,842 | +0 | 0.01% | 11,451 |
| 2025-08-19 | 2025-08-15 | 0.157 | 74,842 | +0 | 0.01% | 11,750 |
| 2025-08-18 | 2025-08-14 | 0.159 | 74,842 | +0 | 0.01% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.159 | 74,842 | +0 | 0.01% | 11,900 |
| 2025-08-14 | 2025-08-12 | 0.160 | 74,842 | +0 | 0.01% | 11,975 |
| 2025-08-13 | 2025-08-11 | 0.160 | 74,842 | +0 | 0.01% | 11,975 |
| 2025-08-12 | 2025-08-08 | 0.159 | 74,842 | +0 | 0.01% | 11,900 |
| 2025-08-11 | 2025-08-07 | 0.172 | 74,842 | +0 | 0.01% | 12,873 |
| 2025-08-08 | 2025-08-06 | 0.172 | 74,842 | +0 | 0.01% | 12,873 |
| 2025-08-07 | 2025-08-05 | 0.173 | 74,842 | +0 | 0.01% | 12,948 |
| 2025-08-06 | 2025-08-04 | 0.157 | 74,842 | +0 | 0.01% | 11,750 |
| 2025-08-05 | 2025-08-01 | 0.153 | 74,842 | +0 | 0.01% | 11,451 |
| 2025-08-04 | 2025-07-31 | 0.150 | 74,842 | +0 | 0.01% | 11,226 |
| 2025-08-01 | 2025-07-30 | 0.157 | 74,842 | +0 | 0.01% | 11,750 |
| 2025-07-31 | 2025-07-29 | 0.157 | 74,842 | +0 | 0.01% | 11,750 |
| 2025-07-30 | 2025-07-28 | 0.157 | 74,842 | +0 | 0.01% | 11,750 |
| 2025-07-29 | 2025-07-25 | 0.157 | 74,842 | +0 | 0.01% | 11,750 |
| 2025-07-28 | 2025-07-24 | 0.157 | 74,842 | +0 | 0.01% | 11,750 |
| 2025-07-25 | 2025-07-23 | 0.147 | 74,842 | +0 | 0.01% | 11,002 |
| 2025-07-24 | 2025-07-22 | 0.165 | 74,842 | +0 | 0.01% | 12,349 |
| 2025-07-23 | 2025-07-21 | 0.166 | 74,842 | +0 | 0.01% | 12,424 |
| 2025-07-22 | 2025-07-18 | 0.166 | 74,842 | +0 | 0.01% | 12,424 |
| 2025-07-21 | 2025-07-17 | 0.163 | 74,842 | +0 | 0.01% | 12,199 |
| 2025-07-18 | 2025-07-16 | 0.165 | 74,842 | +0 | 0.01% | 12,349 |
| 2025-07-17 | 2025-07-15 | 0.165 | 74,842 | +0 | 0.01% | 12,349 |
| 2025-07-16 | 2025-07-14 | 0.146 | 74,842 | +0 | 0.01% | 10,927 |
| 2025-07-15 | 2025-07-11 | 0.162 | 74,842 | +0 | 0.01% | 12,124 |
| 2025-07-14 | 2025-07-10 | 0.163 | 74,842 | +0 | 0.01% | 12,199 |
| 2025-07-11 | 2025-07-09 | 0.168 | 74,842 | +0 | 0.01% | 12,573 |
| 2025-07-10 | 2025-07-08 | 0.169 | 74,842 | +0 | 0.01% | 12,648 |
| 2025-07-09 | 2025-07-07 | 0.164 | 74,842 | +0 | 0.01% | 12,274 |
| 2025-07-08 | 2025-07-04 | 0.175 | 74,842 | +0 | 0.01% | 13,097 |
| 2025-07-07 | 2025-07-03 | 0.175 | 74,842 | +0 | 0.01% | 13,097 |
| 2025-07-04 | 2025-07-02 | 0.169 | 74,842 | +0 | 0.01% | 12,648 |
| 2025-07-03 | 2025-06-30 | 0.175 | 74,842 | +0 | 0.01% | 13,097 |
| 2025-07-02 | 2025-06-27 | 0.180 | 74,842 | +0 | 0.01% | 13,472 |
| 2025-06-30 | 2025-06-26 | 0.177 | 74,842 | +0 | 0.01% | 13,247 |
| 2025-06-27 | 2025-06-25 | 0.177 | 74,842 | +0 | 0.01% | 13,247 |
| 2025-06-26 | 2025-06-24 | 0.178 | 74,842 | +0 | 0.01% | 13,322 |
| 2025-06-25 | 2025-06-23 | 0.178 | 74,842 | +0 | 0.01% | 13,322 |
| 2025-06-24 | 2025-06-20 | 0.180 | 74,842 | +0 | 0.01% | 13,472 |
| 2025-06-23 | 2025-06-19 | 0.178 | 74,842 | +0 | 0.01% | 13,322 |
| 2025-06-20 | 2025-06-18 | 0.179 | 74,842 | +0 | 0.01% | 13,397 |
| 2025-06-19 | 2025-06-17 | 0.177 | 74,842 | +0 | 0.01% | 13,247 |
| 2025-06-18 | 2025-06-16 | 0.177 | 74,842 | +0 | 0.01% | 13,247 |
| 2025-06-17 | 2025-06-13 | 0.166 | 74,842 | +0 | 0.01% | 12,424 |
| 2025-06-16 | 2025-06-12 | 0.169 | 74,842 | +0 | 0.01% | 12,648 |
| 2025-06-13 | 2025-06-11 | 0.168 | 74,842 | +0 | 0.01% | 12,573 |
| 2025-06-12 | 2025-06-10 | 0.176 | 74,842 | +0 | 0.01% | 13,172 |
| 2025-06-11 | 2025-06-09 | 0.176 | 74,842 | +0 | 0.01% | 13,172 |
| 2025-06-10 | 2025-06-06 | 0.181 | 74,842 | +0 | 0.01% | 13,546 |
| 2025-06-09 | 2025-06-05 | 0.183 | 74,842 | +0 | 0.01% | 13,696 |
| 2025-06-06 | 2025-06-04 | 0.194 | 74,842 | +0 | 0.01% | 14,519 |
| 2025-06-05 | 2025-06-03 | 0.208 | 74,842 | +0 | 0.01% | 15,567 |
| 2025-06-04 | 2025-06-02 | 0.200 | 74,842 | +0 | 0.01% | 14,968 |
| 2025-06-03 | 2025-05-30 | 0.170 | 74,842 | +0 | 0.01% | 12,723 |
| 2025-06-02 | 2025-05-29 | 0.149 | 74,842 | +0 | 0.01% | 11,151 |
| 2025-05-30 | 2025-05-28 | 0.125 | 74,842 | +0 | 0.01% | 9,355 |
| 2025-05-29 | 2025-05-27 | 0.126 | 74,842 | +0 | 0.01% | 9,430 |
| 2025-05-28 | 2025-05-26 | 0.109 | 74,842 | +0 | 0.01% | 8,158 |
| 2025-05-27 | 2025-05-23 | 0.109 | 74,842 | +0 | 0.02% | 8,158 |
| 2025-05-26 | 2025-05-22 | 0.113 | 74,842 | +0 | 0.02% | 8,457 |
| 2025-05-23 | 2025-05-21 | 0.113 | 74,842 | +0 | 0.02% | 8,457 |
| 2025-05-22 | 2025-05-20 | 0.110 | 74,842 | +0 | 0.02% | 8,233 |
| 2025-05-21 | 2025-05-19 | 0.121 | 74,842 | +0 | 0.02% | 9,056 |
| 2025-05-20 | 2025-05-16 | 0.121 | 74,842 | +0 | 0.02% | 9,056 |
| 2025-05-19 | 2025-05-15 | 0.125 | 74,842 | +0 | 0.02% | 9,355 |
| 2025-05-16 | 2025-05-14 | 0.125 | 74,842 | +0 | 0.02% | 9,355 |
| 2025-05-15 | 2025-05-13 | 0.140 | 74,842 | +0 | 0.02% | 10,478 |
| 2025-05-14 | 2025-05-12 | 0.124 | 74,842 | +0 | 0.02% | 9,280 |
| 2025-05-13 | 2025-05-09 | 0.117 | 74,842 | +0 | 0.02% | 8,757 |
| 2025-05-12 | 2025-05-08 | 0.121 | 74,842 | +0 | 0.02% | 9,056 |
| 2025-05-09 | 2025-05-07 | 0.130 | 74,842 | +0 | 0.02% | 9,729 |
| 2025-05-08 | 2025-05-06 | 0.137 | 74,842 | +0 | 0.02% | 10,253 |
| 2025-05-07 | 2025-05-02 | 0.132 | 74,842 | +0 | 0.02% | 9,879 |
| 2025-05-06 | 2025-04-30 | 0.126 | 74,842 | +0 | 0.02% | 9,430 |
| 2025-05-02 | 2025-04-29 | 0.140 | 74,842 | +0 | 0.02% | 10,478 |
| 2025-04-30 | 2025-04-28 | 0.140 | 74,842 | +0 | 0.02% | 10,478 |
| 2025-04-29 | 2025-04-25 | 0.123 | 74,842 | +0 | 0.02% | 9,206 |
| 2025-04-28 | 2025-04-24 | 0.132 | 74,842 | +0 | 0.02% | 9,879 |
| 2025-04-25 | 2025-04-23 | 0.125 | 74,842 | +0 | 0.02% | 9,355 |
| 2025-04-24 | 2025-04-22 | 0.153 | 74,842 | +0 | 0.02% | 11,437 |
| 2025-04-23 | 2025-04-17 | 0.169 | 74,842 | +14,603 | 0.02% | 12,646 |
| 2025-04-22 | 2025-04-16 | 0.145 | 60,239 | +0 | 0.02% | 8,757 |
| 2025-04-17 | 2025-04-15 | 0.164 | 60,239 | +0 | 0.02% | 9,879 |
| 2025-04-16 | 2025-04-14 | 0.200 | 60,239 | +0 | 0.02% | 12,050 |
| 2025-04-15 | 2025-04-11 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2025-04-14 | 2025-04-10 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2025-04-11 | 2025-04-09 | 0.231 | 60,239 | +0 | 0.02% | 13,921 |
| 2025-04-10 | 2025-04-08 | 0.231 | 60,239 | +0 | 0.02% | 13,921 |
| 2025-04-09 | 2025-04-07 | 0.231 | 60,239 | +0 | 0.02% | 13,921 |
| 2025-04-08 | 2025-04-03 | 0.258 | 60,239 | +0 | 0.02% | 15,567 |
| 2025-04-07 | 2025-04-02 | 0.258 | 60,239 | +0 | 0.02% | 15,567 |
| 2025-04-03 | 2025-04-01 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-04-02 | 2025-03-31 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2025-04-01 | 2025-03-28 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2025-03-31 | 2025-03-27 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2025-03-28 | 2025-03-26 | 0.255 | 60,239 | +0 | 0.02% | 15,343 |
| 2025-03-27 | 2025-03-25 | 0.255 | 60,239 | +0 | 0.02% | 15,343 |
| 2025-03-26 | 2025-03-24 | 0.255 | 60,239 | +0 | 0.02% | 15,343 |
| 2025-03-25 | 2025-03-21 | 0.255 | 60,239 | +0 | 0.02% | 15,343 |
| 2025-03-24 | 2025-03-20 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2025-03-21 | 2025-03-19 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2025-03-20 | 2025-03-18 | 0.283 | 60,239 | +0 | 0.02% | 17,064 |
| 2025-03-19 | 2025-03-17 | 0.255 | 60,239 | +0 | 0.02% | 15,343 |
| 2025-03-18 | 2025-03-14 | 0.287 | 60,239 | +0 | 0.02% | 17,289 |
| 2025-03-17 | 2025-03-13 | 0.287 | 60,239 | +0 | 0.02% | 17,289 |
| 2025-03-14 | 2025-03-12 | 0.262 | 60,239 | +0 | 0.02% | 15,792 |
| 2025-03-13 | 2025-03-11 | 0.262 | 60,239 | +0 | 0.02% | 15,792 |
| 2025-03-12 | 2025-03-10 | 0.253 | 60,239 | +0 | 0.02% | 15,268 |
| 2025-03-11 | 2025-03-07 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2025-03-10 | 2025-03-06 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2025-03-07 | 2025-03-05 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2025-03-06 | 2025-03-04 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2025-03-05 | 2025-03-03 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-03-04 | 2025-02-28 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2025-03-03 | 2025-02-27 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2025-02-28 | 2025-02-26 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2025-02-27 | 2025-02-25 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2025-02-26 | 2025-02-24 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2025-02-25 | 2025-02-21 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2025-02-24 | 2025-02-20 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2025-02-21 | 2025-02-19 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2025-02-20 | 2025-02-18 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2025-02-19 | 2025-02-17 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2025-02-18 | 2025-02-14 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2025-02-17 | 2025-02-13 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2025-02-14 | 2025-02-12 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2025-02-13 | 2025-02-11 | 0.281 | 60,239 | +0 | 0.02% | 16,914 |
| 2025-02-12 | 2025-02-10 | 0.281 | 60,239 | +0 | 0.02% | 16,914 |
| 2025-02-11 | 2025-02-07 | 0.255 | 60,239 | +0 | 0.02% | 15,343 |
| 2025-02-10 | 2025-02-06 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2025-02-07 | 2025-02-05 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2025-02-06 | 2025-02-04 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2025-02-05 | 2025-02-03 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2025-02-04 | 2025-01-28 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2025-02-03 | 2025-01-24 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2025-01-27 | 2025-01-23 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2025-01-24 | 2025-01-22 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2025-01-23 | 2025-01-21 | 0.252 | 60,239 | +0 | 0.02% | 15,193 |
| 2025-01-22 | 2025-01-20 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-21 | 2025-01-17 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-20 | 2025-01-16 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-17 | 2025-01-15 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-16 | 2025-01-14 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-15 | 2025-01-13 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-14 | 2025-01-10 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-13 | 2025-01-09 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-10 | 2025-01-08 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-09 | 2025-01-07 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2025-01-08 | 2025-01-06 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2025-01-07 | 2025-01-03 | 0.281 | 60,239 | +0 | 0.02% | 16,914 |
| 2025-01-06 | 2025-01-02 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2025-01-03 | 2024-12-31 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2025-01-02 | 2024-12-27 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-12-30 | 2024-12-24 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-12-27 | 2024-12-20 | 0.285 | 60,239 | +0 | 0.02% | 17,139 |
| 2024-12-23 | 2024-12-19 | 0.285 | 60,239 | +0 | 0.02% | 17,139 |
| 2024-12-20 | 2024-12-18 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-12-19 | 2024-12-17 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-12-18 | 2024-12-16 | 0.247 | 60,239 | +0 | 0.02% | 14,894 |
| 2024-12-17 | 2024-12-13 | 0.253 | 60,239 | +0 | 0.02% | 15,268 |
| 2024-12-16 | 2024-12-12 | 0.253 | 60,239 | +0 | 0.02% | 15,268 |
| 2024-12-13 | 2024-12-11 | 0.271 | 60,239 | +0 | 0.02% | 16,316 |
| 2024-12-12 | 2024-12-10 | 0.271 | 60,239 | +0 | 0.02% | 16,316 |
| 2024-12-11 | 2024-12-09 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-12-10 | 2024-12-06 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-12-09 | 2024-12-05 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-12-06 | 2024-12-04 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-12-05 | 2024-12-03 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-12-04 | 2024-12-02 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-12-03 | 2024-11-29 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-12-02 | 2024-11-28 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-29 | 2024-11-27 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-28 | 2024-11-26 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-27 | 2024-11-25 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-26 | 2024-11-22 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-25 | 2024-11-21 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-22 | 2024-11-20 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-21 | 2024-11-19 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-11-20 | 2024-11-18 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2024-11-19 | 2024-11-15 | 0.280 | 60,239 | +0 | 0.02% | 16,840 |
| 2024-11-18 | 2024-11-14 | 0.280 | 60,239 | +0 | 0.02% | 16,840 |
| 2024-11-15 | 2024-11-13 | 0.280 | 60,239 | +0 | 0.02% | 16,840 |
| 2024-11-14 | 2024-11-12 | 0.280 | 60,239 | +0 | 0.02% | 16,840 |
| 2024-11-13 | 2024-11-11 | 0.280 | 60,239 | +0 | 0.02% | 16,840 |
| 2024-11-12 | 2024-11-08 | 0.280 | 60,239 | +0 | 0.02% | 16,840 |
| 2024-11-11 | 2024-11-07 | 0.280 | 60,239 | +0 | 0.02% | 16,840 |
| 2024-11-08 | 2024-11-06 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-11-07 | 2024-11-05 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-11-06 | 2024-11-04 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-11-05 | 2024-11-01 | 0.251 | 60,239 | +0 | 0.02% | 15,118 |
| 2024-11-04 | 2024-10-31 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2024-11-01 | 2024-10-30 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2024-10-31 | 2024-10-29 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-10-30 | 2024-10-28 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-10-29 | 2024-10-25 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2024-10-28 | 2024-10-24 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-10-25 | 2024-10-23 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-10-24 | 2024-10-22 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-10-23 | 2024-10-21 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-10-22 | 2024-10-18 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-10-21 | 2024-10-17 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-10-18 | 2024-10-16 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-10-17 | 2024-10-15 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-10-16 | 2024-10-14 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-10-15 | 2024-10-10 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-10-14 | 2024-10-09 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-10-10 | 2024-10-08 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-10-09 | 2024-10-07 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-10-08 | 2024-10-04 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-10-07 | 2024-10-03 | 0.277 | 60,239 | +0 | 0.02% | 16,690 |
| 2024-10-04 | 2024-10-02 | 0.283 | 60,239 | +0 | 0.02% | 17,064 |
| 2024-10-03 | 2024-09-30 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-10-02 | 2024-09-27 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-30 | 2024-09-26 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-27 | 2024-09-25 | 0.227 | 60,239 | +0 | 0.02% | 13,696 |
| 2024-09-26 | 2024-09-24 | 0.244 | 60,239 | +0 | 0.02% | 14,669 |
| 2024-09-25 | 2024-09-23 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-24 | 2024-09-20 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-23 | 2024-09-19 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-20 | 2024-09-17 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-19 | 2024-09-16 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-17 | 2024-09-13 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-09-16 | 2024-09-12 | 0.231 | 60,239 | +0 | 0.02% | 13,921 |
| 2024-09-13 | 2024-09-11 | 0.235 | 60,239 | +0 | 0.02% | 14,145 |
| 2024-09-12 | 2024-09-10 | 0.234 | 60,239 | +0 | 0.02% | 14,070 |
| 2024-09-11 | 2024-09-09 | 0.225 | 60,239 | +0 | 0.02% | 13,546 |
| 2024-09-10 | 2024-09-05 | 0.245 | 60,239 | +0 | 0.02% | 14,744 |
| 2024-09-09 | 2024-09-04 | 0.258 | 60,239 | +0 | 0.02% | 15,567 |
| 2024-09-05 | 2024-09-03 | 0.258 | 60,239 | +0 | 0.02% | 15,567 |
| 2024-09-04 | 2024-09-02 | 0.258 | 60,239 | +0 | 0.02% | 15,567 |
| 2024-09-03 | 2024-08-30 | 0.265 | 60,239 | +0 | 0.02% | 15,941 |
| 2024-09-02 | 2024-08-29 | 0.216 | 60,239 | +0 | 0.02% | 13,023 |
| 2024-08-30 | 2024-08-28 | 0.227 | 60,239 | +0 | 0.02% | 13,696 |
| 2024-08-29 | 2024-08-27 | 0.227 | 60,239 | +0 | 0.02% | 13,696 |
| 2024-08-28 | 2024-08-26 | 0.230 | 60,239 | +0 | 0.02% | 13,846 |
| 2024-08-27 | 2024-08-23 | 0.235 | 60,239 | +0 | 0.02% | 14,145 |
| 2024-08-26 | 2024-08-22 | 0.235 | 60,239 | +0 | 0.02% | 14,145 |
| 2024-08-23 | 2024-08-21 | 0.244 | 60,239 | +0 | 0.02% | 14,669 |
| 2024-08-22 | 2024-08-20 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-08-21 | 2024-08-19 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-08-20 | 2024-08-16 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-08-19 | 2024-08-15 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2024-08-16 | 2024-08-14 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2024-08-15 | 2024-08-13 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-08-14 | 2024-08-12 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-08-13 | 2024-08-09 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-08-12 | 2024-08-08 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-08-09 | 2024-08-07 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-08-08 | 2024-08-06 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-08-07 | 2024-08-05 | 0.236 | 60,239 | +0 | 0.02% | 14,220 |
| 2024-08-06 | 2024-08-02 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-08-05 | 2024-08-01 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-08-02 | 2024-07-31 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-08-01 | 2024-07-30 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-07-31 | 2024-07-29 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-07-30 | 2024-07-26 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-07-29 | 2024-07-25 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-07-26 | 2024-07-24 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-07-25 | 2024-07-23 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-07-24 | 2024-07-22 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-07-23 | 2024-07-19 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-07-22 | 2024-07-18 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-07-19 | 2024-07-17 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2024-07-18 | 2024-07-16 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2024-07-17 | 2024-07-15 | 0.260 | 60,239 | +0 | 0.02% | 15,642 |
| 2024-07-16 | 2024-07-12 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-07-15 | 2024-07-11 | 0.296 | 60,239 | +0 | 0.02% | 17,812 |
| 2024-07-12 | 2024-07-10 | 0.247 | 60,239 | +0 | 0.02% | 14,894 |
| 2024-07-11 | 2024-07-09 | 0.247 | 60,239 | +0 | 0.02% | 14,894 |
| 2024-07-10 | 2024-07-08 | 0.247 | 60,239 | +0 | 0.02% | 14,894 |
| 2024-07-09 | 2024-07-05 | 0.247 | 60,239 | +0 | 0.02% | 14,894 |
| 2024-07-08 | 2024-07-04 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-07-05 | 2024-07-03 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-07-04 | 2024-07-02 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-07-03 | 2024-06-28 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-07-02 | 2024-06-27 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-06-28 | 2024-06-26 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-06-27 | 2024-06-25 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-06-26 | 2024-06-24 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-06-25 | 2024-06-21 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-06-24 | 2024-06-20 | 0.258 | 60,239 | +0 | 0.02% | 15,567 |
| 2024-06-21 | 2024-06-19 | 0.266 | 60,239 | +0 | 0.02% | 16,016 |
| 2024-06-20 | 2024-06-18 | 0.266 | 60,239 | +0 | 0.02% | 16,016 |
| 2024-06-19 | 2024-06-17 | 0.266 | 60,239 | +0 | 0.02% | 16,016 |
| 2024-06-18 | 2024-06-14 | 0.266 | 60,239 | +0 | 0.02% | 16,016 |
| 2024-06-17 | 2024-06-13 | 0.265 | 60,239 | +0 | 0.02% | 15,941 |
| 2024-06-14 | 2024-06-12 | 0.265 | 60,239 | +0 | 0.02% | 15,941 |
| 2024-06-13 | 2024-06-11 | 0.297 | 60,239 | +0 | 0.02% | 17,887 |
| 2024-06-12 | 2024-06-07 | 0.297 | 60,239 | +0 | 0.02% | 17,887 |
| 2024-06-11 | 2024-06-06 | 0.297 | 60,239 | +0 | 0.02% | 17,887 |
| 2024-06-07 | 2024-06-05 | 0.297 | 60,239 | +0 | 0.02% | 17,887 |
| 2024-06-06 | 2024-06-04 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-06-05 | 2024-06-03 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-06-04 | 2024-05-31 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-06-03 | 2024-05-30 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-31 | 2024-05-29 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-05-30 | 2024-05-28 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-05-29 | 2024-05-27 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-05-28 | 2024-05-24 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2024-05-27 | 2024-05-23 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-24 | 2024-05-22 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-23 | 2024-05-21 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-22 | 2024-05-20 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-21 | 2024-05-17 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-20 | 2024-05-16 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-17 | 2024-05-14 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-16 | 2024-05-13 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-14 | 2024-05-10 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-13 | 2024-05-09 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-05-10 | 2024-05-08 | 0.266 | 60,239 | +0 | 0.02% | 16,016 |
| 2024-05-09 | 2024-05-07 | 0.266 | 60,239 | +0 | 0.02% | 16,016 |
| 2024-05-08 | 2024-05-06 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2024-05-07 | 2024-05-03 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2024-05-06 | 2024-05-02 | 0.267 | 60,239 | +0 | 0.02% | 16,091 |
| 2024-05-03 | 2024-04-30 | 0.268 | 60,239 | +0 | 0.02% | 16,166 |
| 2024-05-02 | 2024-04-29 | 0.268 | 60,239 | +0 | 0.02% | 16,166 |
| 2024-04-30 | 2024-04-26 | 0.256 | 60,239 | +0 | 0.02% | 15,418 |
| 2024-04-29 | 2024-04-25 | 0.270 | 60,239 | +0 | 0.02% | 16,241 |
| 2024-04-26 | 2024-04-24 | 0.272 | 60,239 | +0 | 0.02% | 16,390 |
| 2024-04-25 | 2024-04-23 | 0.293 | 60,239 | +0 | 0.02% | 17,663 |
| 2024-04-24 | 2024-04-22 | 0.246 | 60,239 | +0 | 0.02% | 14,819 |
| 2024-04-23 | 2024-04-19 | 0.247 | 60,239 | +0 | 0.02% | 14,894 |
| 2024-04-22 | 2024-04-18 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-04-19 | 2024-04-17 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-04-18 | 2024-04-16 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-04-17 | 2024-04-15 | 0.248 | 60,239 | +0 | 0.02% | 14,968 |
| 2024-04-16 | 2024-04-12 | 0.268 | 60,239 | +0 | 0.02% | 16,166 |
| 2024-04-15 | 2024-04-11 | 0.268 | 60,239 | +0 | 0.02% | 16,166 |
| 2024-04-12 | 2024-04-10 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-04-11 | 2024-04-09 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-04-10 | 2024-04-08 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-04-09 | 2024-04-05 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-04-08 | 2024-04-03 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-04-05 | 2024-04-02 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-04-03 | 2024-03-28 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-04-02 | 2024-03-27 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-03-28 | 2024-03-26 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-03-27 | 2024-03-25 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-03-26 | 2024-03-22 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-03-25 | 2024-03-21 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-03-22 | 2024-03-20 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-03-21 | 2024-03-19 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-03-20 | 2024-03-18 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-03-19 | 2024-03-15 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2024-03-18 | 2024-03-14 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2024-03-15 | 2024-03-13 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2024-03-14 | 2024-03-12 | 0.329 | 60,239 | +0 | 0.02% | 19,833 |
| 2024-03-13 | 2024-03-11 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-12 | 2024-03-08 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-11 | 2024-03-07 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-08 | 2024-03-06 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-07 | 2024-03-05 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-06 | 2024-03-04 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-05 | 2024-03-01 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-04 | 2024-02-29 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-03-01 | 2024-02-28 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-02-29 | 2024-02-27 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-02-28 | 2024-02-26 | 0.303 | 60,239 | +0 | 0.02% | 18,262 |
| 2024-02-27 | 2024-02-23 | 0.303 | 60,239 | +0 | 0.02% | 18,262 |
| 2024-02-26 | 2024-02-22 | 0.303 | 60,239 | +0 | 0.02% | 18,262 |
| 2024-02-23 | 2024-02-21 | 0.303 | 60,239 | +0 | 0.02% | 18,262 |
| 2024-02-22 | 2024-02-20 | 0.307 | 60,239 | +0 | 0.02% | 18,486 |
| 2024-02-21 | 2024-02-19 | 0.307 | 60,239 | +0 | 0.02% | 18,486 |
| 2024-02-20 | 2024-02-16 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2024-02-19 | 2024-02-15 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2024-02-16 | 2024-02-14 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2024-02-15 | 2024-02-09 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2024-02-14 | 2024-02-07 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-02-08 | 2024-02-06 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2024-02-07 | 2024-02-05 | 0.261 | 60,239 | +0 | 0.02% | 15,717 |
| 2024-02-06 | 2024-02-02 | 0.283 | 60,239 | +0 | 0.02% | 17,064 |
| 2024-02-05 | 2024-02-01 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-02-02 | 2024-01-31 | 0.293 | 60,239 | +0 | 0.02% | 17,663 |
| 2024-02-01 | 2024-01-30 | 0.285 | 60,239 | +0 | 0.02% | 17,139 |
| 2024-01-31 | 2024-01-29 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-01-30 | 2024-01-26 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2024-01-29 | 2024-01-25 | 0.271 | 60,239 | +0 | 0.02% | 16,316 |
| 2024-01-26 | 2024-01-24 | 0.272 | 60,239 | +0 | 0.02% | 16,390 |
| 2024-01-25 | 2024-01-23 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-01-24 | 2024-01-22 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-01-23 | 2024-01-19 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2024-01-22 | 2024-01-18 | 0.263 | 60,239 | +0 | 0.02% | 15,867 |
| 2024-01-19 | 2024-01-17 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-01-18 | 2024-01-16 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-01-17 | 2024-01-15 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-01-16 | 2024-01-12 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-01-15 | 2024-01-11 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-01-12 | 2024-01-10 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2024-01-11 | 2024-01-09 | 0.307 | 60,239 | +0 | 0.02% | 18,486 |
| 2024-01-10 | 2024-01-08 | 0.307 | 60,239 | +0 | 0.02% | 18,486 |
| 2024-01-09 | 2024-01-05 | 0.307 | 60,239 | +0 | 0.02% | 18,486 |
| 2024-01-08 | 2024-01-04 | 0.307 | 60,239 | +0 | 0.02% | 18,486 |
| 2024-01-05 | 2024-01-03 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2024-01-04 | 2024-01-02 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2024-01-03 | 2023-12-29 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2024-01-02 | 2023-12-28 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-12-29 | 2023-12-27 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-12-28 | 2023-12-22 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-12-27 | 2023-12-21 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-12-22 | 2023-12-20 | 0.277 | 60,239 | +0 | 0.02% | 16,690 |
| 2023-12-21 | 2023-12-19 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2023-12-20 | 2023-12-18 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2023-12-19 | 2023-12-15 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-12-18 | 2023-12-14 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-12-15 | 2023-12-13 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-12-14 | 2023-12-12 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-12-13 | 2023-12-11 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-12-12 | 2023-12-08 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-12-11 | 2023-12-07 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-12-08 | 2023-12-06 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-12-07 | 2023-12-05 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-12-06 | 2023-12-04 | 0.309 | 60,239 | +0 | 0.02% | 18,636 |
| 2023-12-05 | 2023-12-01 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-12-04 | 2023-11-30 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-12-01 | 2023-11-29 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-11-30 | 2023-11-28 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-11-29 | 2023-11-27 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-11-28 | 2023-11-24 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-11-27 | 2023-11-23 | 0.307 | 60,239 | +0 | 0.02% | 18,486 |
| 2023-11-24 | 2023-11-22 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2023-11-23 | 2023-11-21 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-22 | 2023-11-20 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-21 | 2023-11-17 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-20 | 2023-11-16 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-17 | 2023-11-15 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-16 | 2023-11-14 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-15 | 2023-11-13 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-14 | 2023-11-10 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-13 | 2023-11-09 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-10 | 2023-11-08 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-09 | 2023-11-07 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-08 | 2023-11-06 | 0.286 | 60,239 | +0 | 0.02% | 17,214 |
| 2023-11-07 | 2023-11-03 | 0.296 | 60,239 | +0 | 0.02% | 17,812 |
| 2023-11-06 | 2023-11-02 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-11-03 | 2023-11-01 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-11-02 | 2023-10-31 | 0.253 | 60,239 | +0 | 0.02% | 15,268 |
| 2023-11-01 | 2023-10-30 | 0.253 | 60,239 | +0 | 0.02% | 15,268 |
| 2023-10-31 | 2023-10-27 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-10-30 | 2023-10-26 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-10-27 | 2023-10-25 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-10-26 | 2023-10-24 | 0.275 | 60,239 | +0 | 0.02% | 16,540 |
| 2023-10-25 | 2023-10-20 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2023-10-24 | 2023-10-19 | 0.273 | 60,239 | +0 | 0.02% | 16,465 |
| 2023-10-20 | 2023-10-18 | 0.266 | 60,239 | +0 | 0.02% | 16,016 |
| 2023-10-19 | 2023-10-17 | 0.296 | 60,239 | +0 | 0.02% | 17,812 |
| 2023-10-18 | 2023-10-16 | 0.296 | 60,239 | +0 | 0.02% | 17,812 |
| 2023-10-17 | 2023-10-13 | 0.296 | 60,239 | +0 | 0.02% | 17,812 |
| 2023-10-16 | 2023-10-12 | 0.296 | 60,239 | +0 | 0.02% | 17,812 |
| 2023-10-13 | 2023-10-11 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-10-12 | 2023-10-10 | 0.281 | 60,239 | +0 | 0.02% | 16,914 |
| 2023-10-11 | 2023-10-09 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2023-10-10 | 2023-10-06 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2023-10-09 | 2023-10-05 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2023-10-06 | 2023-10-04 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-10-05 | 2023-10-03 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-10-04 | 2023-09-29 | 0.299 | 60,239 | +0 | 0.02% | 18,037 |
| 2023-10-03 | 2023-09-28 | 0.283 | 60,239 | +0 | 0.02% | 17,064 |
| 2023-09-29 | 2023-09-27 | 0.287 | 60,239 | +0 | 0.02% | 17,289 |
| 2023-09-28 | 2023-09-26 | 0.302 | 60,239 | +0 | 0.02% | 18,187 |
| 2023-09-27 | 2023-09-25 | 0.292 | 60,239 | +0 | 0.02% | 17,588 |
| 2023-09-26 | 2023-09-22 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-09-25 | 2023-09-21 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-09-22 | 2023-09-20 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-09-21 | 2023-09-19 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-09-20 | 2023-09-18 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-09-19 | 2023-09-15 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-09-18 | 2023-09-14 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-09-15 | 2023-09-13 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-09-14 | 2023-09-12 | 0.329 | 60,239 | +0 | 0.02% | 19,833 |
| 2023-09-13 | 2023-09-11 | 0.329 | 60,239 | +0 | 0.02% | 19,833 |
| 2023-09-12 | 2023-09-07 | 0.329 | 60,239 | +0 | 0.02% | 19,833 |
| 2023-09-11 | 2023-09-06 | 0.302 | 60,239 | +0 | 0.02% | 18,187 |
| 2023-09-07 | 2023-09-05 | 0.329 | 60,239 | +0 | 0.02% | 19,833 |
| 2023-09-06 | 2023-09-04 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-09-05 | 2023-08-31 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-09-04 | 2023-08-30 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-08-31 | 2023-08-29 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-08-30 | 2023-08-28 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-08-29 | 2023-08-25 | 0.309 | 60,239 | +0 | 0.02% | 18,636 |
| 2023-08-28 | 2023-08-24 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-08-25 | 2023-08-23 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-08-24 | 2023-08-22 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-08-23 | 2023-08-21 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2023-08-22 | 2023-08-18 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2023-08-21 | 2023-08-17 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-08-18 | 2023-08-16 | 0.301 | 60,239 | +0 | 0.02% | 18,112 |
| 2023-08-17 | 2023-08-15 | 0.301 | 60,239 | +0 | 0.02% | 18,112 |
| 2023-08-16 | 2023-08-14 | 0.301 | 60,239 | +0 | 0.02% | 18,112 |
| 2023-08-15 | 2023-08-11 | 0.306 | 60,239 | +0 | 0.02% | 18,411 |
| 2023-08-14 | 2023-08-10 | 0.306 | 60,239 | +0 | 0.02% | 18,411 |
| 2023-08-11 | 2023-08-09 | 0.306 | 60,239 | +0 | 0.02% | 18,411 |
| 2023-08-10 | 2023-08-08 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-08-09 | 2023-08-07 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-08-08 | 2023-08-04 | 0.304 | 60,239 | +0 | 0.02% | 18,336 |
| 2023-08-07 | 2023-08-03 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-08-04 | 2023-08-02 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-08-03 | 2023-08-01 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2023-08-02 | 2023-07-31 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2023-08-01 | 2023-07-28 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2023-07-31 | 2023-07-27 | 0.301 | 60,239 | +0 | 0.02% | 18,112 |
| 2023-07-28 | 2023-07-26 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-07-27 | 2023-07-25 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-07-26 | 2023-07-24 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-07-25 | 2023-07-21 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-07-24 | 2023-07-20 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-07-21 | 2023-07-19 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-07-20 | 2023-07-18 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2023-07-19 | 2023-07-14 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2023-07-18 | 2023-07-13 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-07-14 | 2023-07-12 | 0.306 | 60,239 | +0 | 0.02% | 18,411 |
| 2023-07-13 | 2023-07-11 | 0.308 | 60,239 | +0 | 0.02% | 18,561 |
| 2023-07-12 | 2023-07-10 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-07-11 | 2023-07-07 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-07-10 | 2023-07-06 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-07-07 | 2023-07-05 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-07-06 | 2023-07-04 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-07-05 | 2023-07-03 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-07-04 | 2023-06-30 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-07-03 | 2023-06-29 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-30 | 2023-06-28 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-29 | 2023-06-27 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-28 | 2023-06-26 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-27 | 2023-06-23 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-26 | 2023-06-21 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-06-23 | 2023-06-20 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-06-21 | 2023-06-19 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-06-20 | 2023-06-16 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-06-19 | 2023-06-15 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-16 | 2023-06-14 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-15 | 2023-06-13 | 0.311 | 60,239 | +0 | 0.02% | 18,711 |
| 2023-06-14 | 2023-06-12 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-06-13 | 2023-06-09 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-06-12 | 2023-06-08 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-06-09 | 2023-06-07 | 0.354 | 60,239 | +0 | 0.02% | 21,330 |
| 2023-06-08 | 2023-06-06 | 0.297 | 60,239 | +0 | 0.02% | 17,887 |
| 2023-06-07 | 2023-06-05 | 0.297 | 60,239 | +0 | 0.02% | 17,887 |
| 2023-06-06 | 2023-06-02 | 0.297 | 60,239 | +0 | 0.02% | 17,887 |
| 2023-06-05 | 2023-06-01 | 0.298 | 60,239 | +0 | 0.02% | 17,962 |
| 2023-06-02 | 2023-05-31 | 0.309 | 60,239 | +0 | 0.02% | 18,636 |
| 2023-06-01 | 2023-05-30 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-05-31 | 2023-05-29 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-05-30 | 2023-05-25 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-05-29 | 2023-05-24 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-05-25 | 2023-05-23 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-24 | 2023-05-22 | 0.342 | 60,239 | +0 | 0.02% | 20,582 |
| 2023-05-23 | 2023-05-19 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-22 | 2023-05-18 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-19 | 2023-05-17 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2023-05-18 | 2023-05-16 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-05-17 | 2023-05-15 | 0.323 | 60,239 | +0 | 0.02% | 19,459 |
| 2023-05-16 | 2023-05-12 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-05-15 | 2023-05-11 | 0.317 | 60,239 | +0 | 0.02% | 19,085 |
| 2023-05-12 | 2023-05-10 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-11 | 2023-05-09 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-10 | 2023-05-08 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-09 | 2023-05-05 | 0.360 | 60,239 | +0 | 0.02% | 21,704 |
| 2023-05-08 | 2023-05-04 | 0.367 | 60,239 | +0 | 0.02% | 22,079 |
| 2023-05-05 | 2023-05-03 | 0.335 | 60,239 | +0 | 0.02% | 20,207 |
| 2023-05-04 | 2023-05-02 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-03 | 2023-04-28 | 0.348 | 60,239 | +0 | 0.02% | 20,956 |
| 2023-05-02 | 2023-04-27 | 0.329 | 60,239 | +12,878 | 0.02% | 19,833 |
| 2023-03-23 | 2023-03-21 | 0.435 | 47,361 | +16,098 | 0.01% | 20,595 |
| 2022-12-06 | 2022-12-02 | 0.941 | 31,263 | +13,303 | 0.01% | 29,412 |
| 2022-02-25 | 2022-02-23 | 0.757 | 17,960 | +213 | 0.01% | 13,595 |
| 2022-02-07 | 2022-01-31 | 5.460 | 17,747 | +11,139 | 0.01% | 96,898 |
| 2021-11-04 | 2021-11-02 | 4.937 | 6,608 | -134 | 0.01% | 32,625 |
| 2017-08-30 | 2017-08-28 | 5.228 | 6,742 | +435 | 0.01% | 35,245 |
| 2017-08-22 | 2017-08-18 | 5.402 | 6,307 | -331 | 0.01% | 34,070 |
| 2017-08-16 | 2017-08-14 | 5.286 | 6,638 | -279 | 0.01% | 35,087 |
| 2017-08-15 | 2017-08-11 | 5.402 | 6,917 | +410 | 0.01% | 37,365 |
| 2017-08-14 | 2017-08-10 | 5.750 | 6,507 | -253 | 0.01% | 37,418 |
| 2017-08-11 | 2017-08-09 | 5.983 | 6,760 | +104 | 0.01% | 40,443 |
| 2017-08-10 | 2017-08-08 | 6.215 | 6,656 | +357 | 0.01% | 41,368 |
| 2017-07-19 | 2017-07-17 | 6.506 | 6,299 | -458 | 0.01% | 40,978 |
| 2017-05-23 | 2017-05-19 | 6.564 | 6,757 | +3,443 | 0.01% | 44,350 |
| 2017-02-08 | 2017-02-06 | 9.468 | 3,314 | -2,754 | 0.01% | 31,376 |
| 2017-01-25 | 2017-01-23 | 9.119 | 6,068 | +2,754 | 0.01% | 55,336 |
| 2016-11-15 | 2016-11-11 | 9.410 | 3,314 | -8,264 | 0.01% | 31,184 |
| 2016-11-14 | 2016-11-10 | 9.584 | 11,578 | +8,264 | 0.02% | 110,964 |
| 2016-11-03 | 2016-11-01 | 8.306 | 3,314 | -2,066 | 0.01% | 27,527 |
| 2016-09-29 | 2016-09-27 | 6.854 | 5,380 | +622 | 0.01% | 36,875 |
| 2016-09-27 | 2016-09-23 | 7.435 | 4,758 | -689 | 0.01% | 35,375 |
| 2016-09-21 | 2016-09-19 | 6.680 | 5,447 | +689 | 0.01% | 36,385 |
| 2016-09-14 | 2016-09-12 | 6.362 | 4,758 | +66 | 0.01% | 30,268 |
| 2016-09-09 | 2016-09-07 | 6.833 | 4,692 | +679 | 0.01% | 32,059 |
| 2016-08-05 | 2016-08-03 | 6.362 | 4,013 | +1,058 | 0.01% | 25,529 |
| 2016-05-24 | 2016-05-20 | 8.401 | 2,955 | +54 | 0.01% | 24,825 |
| 2016-02-17 | 2016-02-15 | 7.141 | 2,901 | -2,666 | 0.01% | 20,715 |
| 2015-09-17 | 2015-09-15 | 12.157 | 5,567 | +71 | 0.01% | 67,678 |
| 2015-06-05 | 2015-06-03 | 20.363 | 5,496 | -658 | 0.01% | 111,916 |
| 2015-06-04 | 2015-06-02 | 22.004 | 6,154 | +367 | 0.01% | 135,415 |
| 2015-05-27 | 2015-05-22 | 18.297 | 5,787 | +301 | 0.01% | 105,886 |
| 2015-05-08 | 2015-05-06 | 16.449 | 5,486 | -649 | 0.01% | 90,239 |
| 2015-05-07 | 2015-05-05 | 17.250 | 6,135 | +2,959 | 0.01% | 105,828 |
| 2015-04-17 | 2015-04-15 | 11.274 | 3,176 | -3,247 | 0.01% | 35,806 |
| 2015-01-16 | 2015-01-14 | 9.241 | 6,423 | +325 | 0.01% | 59,355 |
| 2014-12-05 | 2014-12-03 | 10.473 | 6,098 | +2,597 | 0.01% | 63,865 |
| 2014-12-04 | 2014-12-02 | 11.952 | 3,501 | +333 | 0.01% | 41,843 |
| 2014-10-23 | 2014-10-21 | 8.194 | 3,168 | -159 | 0.01% | 25,958 |
| 2014-10-13 | 2014-10-09 | 8.502 | 3,327 | -122 | 0.01% | 28,285 |
| 2014-09-18 | 2014-09-16 | 8.198 | 3,449 | +80 | 0.01% | 28,275 |
| 2014-09-05 | 2014-09-03 | 8.450 | 3,369 | +73 | 0.01% | 28,469 |
| 2014-07-02 | 2014-06-27 | 7.504 | 3,296 | +353 | 0.01% | 24,734 |
| 2014-06-13 | 2014-06-11 | 7.757 | 2,943 | -561 | 0.01% | 22,828 |
| 2014-06-11 | 2014-06-09 | 6.432 | 3,504 | +426 | 0.01% | 22,539 |
| 2014-05-14 | 2014-05-12 | 6.414 | 3,078 | +113 | 0.01% | 19,742 |
| 2014-03-17 | 2014-03-13 | 5.432 | 2,965 | +2 | 0.01% | 16,106 |
| 2013-09-18 | 2013-09-16 | 5.763 | 2,963 | +69 | 0.01% | 17,074 |
| 2013-06-18 | 2013-06-14 | 6.270 | 2,894 | +80 | 0.01% | 18,145 |
| 2013-05-28 | 2013-05-24 | 6.477 | 2,814 | +67 | 0.01% | 18,225 |
| 2012-09-19 | 2012-09-17 | 5.034 | 2,747 | +77 | 0.01% | 13,827 |
| 2012-07-05 | 2012-07-03 | 4.821 | 2,670 | -564 | 0.01% | 12,872 |
| 2012-05-31 | 2012-05-29 | 5.635 | 3,234 | +141 | 0.01% | 18,224 |
| 2012-05-23 | 2012-05-21 | 5.561 | 3,093 | -539 | 0.01% | 17,200 |
| 2012-05-09 | 2012-05-07 | 5.858 | 3,632 | +310 | 0.01% | 21,275 |
| 2011-09-21 | 2011-09-19 | 5.355 | 3,322 | +56 | 0.01% | 17,789 |
| 2011-09-06 | 2011-09-02 | 5.506 | 3,266 | -530 | 0.01% | 17,982 |
| 2011-08-29 | 2011-08-25 | 5.506 | 3,796 | +530 | 0.01% | 20,900 |
| 2011-05-27 | 2011-05-25 | 6.761 | 3,266 | +133 | 0.01% | 22,083 |
| 2011-03-23 | 2011-03-21 | 6.761 | 3,133 | -3,561 | 0.01% | 21,184 |
| 2010-11-03 | 2010-11-01 | 6.604 | 6,694 | -4,579 | 0.02% | 44,208 |
| 2010-10-27 | 2010-10-25 | 6.604 | 11,273 | -339 | 0.03% | 74,449 |
| 2010-10-26 | 2010-10-22 | 6.604 | 11,612 | +284 | 0.03% | 76,688 |
| 2010-10-22 | 2010-10-20 | 6.526 | 11,328 | -509 | 0.03% | 73,922 |
| 2010-10-21 | 2010-10-19 | 6.604 | 11,837 | +547 | 0.03% | 78,174 |
| 2010-09-24 | 2010-09-21 | 6.683 | 11,290 | +59 | 0.03% | 75,449 |
| 2010-09-14 | 2010-09-10 | 6.883 | 11,231 | +198 | 0.03% | 77,302 |
| 2010-09-13 | 2010-09-09 | 6.803 | 11,033 | +57 | 0.03% | 75,056 |
| 2010-08-25 | 2010-08-23 | 6.883 | 10,976 | -232 | 0.03% | 75,547 |
| 2010-08-02 | 2010-07-29 | 7.683 | 11,208 | -38 | 0.03% | 86,114 |
| 2010-06-21 | 2010-06-17 | 8.824 | 11,246 | +175 | 0.03% | 99,231 |
| 2010-06-18 | 2010-06-15 | 8.824 | 11,071 | +527 | 0.03% | 97,687 |
| 2010-06-14 | 2010-06-10 | 8.740 | 10,544 | -117 | 0.03% | 92,151 |
| 2010-04-16 | 2010-04-14 | 10.084 | 10,661 | +4,284 | 0.03% | 107,508 |
| 2010-04-13 | 2010-04-09 | 10.084 | 6,377 | +109 | 0.02% | 64,307 |
| 2010-03-29 | 2010-03-25 | 10.672 | 6,268 | -23 | 0.02% | 66,895 |
| 2010-03-26 | 2010-03-24 | 10.841 | 6,291 | +53 | 0.02% | 68,198 |
| 2010-03-25 | 2010-03-23 | 11.429 | 6,238 | +55 | 0.02% | 71,293 |
| 2010-03-10 | 2010-03-08 | 7.647 | 6,183 | -422 | 0.02% | 47,283 |
| 2010-02-10 | 2010-02-08 | 7.143 | 6,605 | +107 | 0.02% | 47,179 |
| 2010-01-21 | 2010-01-19 | 7.395 | 6,498 | +238 | 0.02% | 48,053 |
| 2010-01-18 | 2010-01-14 | 7.395 | 6,260 | -211 | 0.02% | 46,293 |
| 2010-01-13 | 2010-01-11 | 7.563 | 6,471 | +55 | 0.02% | 48,941 |
| 2010-01-08 | 2010-01-06 | 7.647 | 6,416 | +159 | 0.02% | 49,064 |
| 2009-12-30 | 2009-12-28 | 7.059 | 6,257 | +318 | 0.02% | 44,168 |
| 2009-11-27 | 2009-11-25 | 7.311 | 5,939 | -200 | 0.02% | 43,420 |
| 2009-11-20 | 2009-11-18 | 7.395 | 6,139 | +275 | 0.02% | 45,399 |
| 2009-11-16 | 2009-11-12 | 7.311 | 5,864 | -119 | 0.01% | 42,872 |
| 2009-11-13 | 2009-11-11 | 7.563 | 5,983 | +53 | 0.02% | 45,250 |
| 2009-11-12 | 2009-11-10 | 7.311 | 5,930 | -156 | 0.02% | 43,355 |
| 2009-11-11 | 2009-11-09 | 7.731 | 6,086 | -3,678 | 0.02% | 47,052 |
| 2009-10-13 | 2009-10-09 | 6.639 | 9,764 | +161 | 0.02% | 64,821 |
| 2009-10-08 | 2009-10-06 | 6.723 | 9,603 | -119 | 0.02% | 64,559 |
| 2009-10-02 | 2009-09-29 | 7.024 | 9,722 | -102 | 0.02% | 68,284 |
| 2009-09-30 | 2009-09-28 | 6.937 | 9,824 | +304 | 0.02% | 68,148 |
| 2009-09-21 | 2009-09-17 | 7.284 | 9,520 | +310 | 0.02% | 69,341 |
| 2009-08-20 | 2009-08-18 | 7.370 | 9,210 | +103 | 0.02% | 67,882 |
| 2009-08-17 | 2009-08-13 | 7.457 | 9,107 | -408 | 0.02% | 67,913 |
| 2009-08-11 | 2009-08-07 | 7.370 | 9,515 | +102 | 0.02% | 70,130 |
| 2009-08-10 | 2009-08-06 | 7.631 | 9,413 | +107 | 0.02% | 71,827 |
| 2009-07-23 | 2009-07-21 | 7.891 | 9,306 | +54 | 0.02% | 73,431 |
| 2009-07-16 | 2009-07-14 | 7.457 | 9,252 | -230 | 0.02% | 68,994 |
| 2009-06-19 | 2009-06-17 | 7.110 | 9,482 | +363 | 0.02% | 67,420 |
| 2009-06-18 | 2009-06-16 | 7.110 | 9,119 | -98 | 0.02% | 64,839 |
| 2009-06-16 | 2009-06-12 | 7.197 | 9,217 | -151 | 0.02% | 66,335 |
| 2009-06-09 | 2009-06-05 | 6.937 | 9,368 | +69 | 0.02% | 64,985 |
| 2009-06-04 | 2009-06-02 | 6.763 | 9,299 | -2,665 | 0.02% | 62,894 |
| 2009-06-02 | 2009-05-29 | 6.937 | 11,964 | +265 | 0.03% | 82,993 |
| 2009-05-22 | 2009-05-20 | 6.070 | 11,699 | -152 | 0.03% | 71,011 |
| 2009-05-15 | 2009-05-13 | 5.810 | 11,851 | +53 | 0.03% | 68,850 |
| 2009-05-13 | 2009-05-11 | 5.810 | 11,798 | -205 | 0.03% | 68,542 |
| 2009-05-08 | 2009-05-06 | 5.810 | 12,003 | -48 | 0.03% | 69,733 |
| 2009-05-05 | 2009-04-30 | 5.941 | 12,051 | +443 | 0.03% | 71,600 |
| 2009-05-04 | 2009-04-29 | 5.761 | 11,608 | +5 | 0.03% | 66,878 |
| 2009-04-17 | 2009-04-15 | 5.671 | 11,603 | +299 | 0.03% | 65,804 |
| 2009-03-25 | 2009-03-23 | 5.041 | 11,304 | -37 | 0.03% | 56,986 |
| 2009-03-11 | 2009-03-09 | 4.861 | 11,341 | -147 | 0.03% | 55,130 |
| 2009-02-25 | 2009-02-23 | 5.401 | 11,488 | +99 | 0.03% | 62,050 |
| 2009-02-23 | 2009-02-19 | 5.311 | 11,389 | -245 | 0.03% | 60,490 |
| 2009-02-13 | 2009-02-11 | 5.221 | 11,634 | -444 | 0.03% | 60,744 |
| 2009-02-10 | 2009-02-06 | 4.951 | 12,078 | +248 | 0.03% | 59,800 |
| 2009-02-06 | 2009-02-04 | 5.131 | 11,830 | +52 | 0.03% | 60,702 |
| 2009-02-05 | 2009-02-03 | 5.041 | 11,778 | -43 | 0.03% | 59,375 |
| 2009-01-12 | 2009-01-08 | 5.221 | 11,821 | -206 | 0.03% | 61,720 |
| 2009-01-08 | 2009-01-06 | 5.311 | 12,027 | +103 | 0.03% | 63,878 |
| 2008-12-30 | 2008-12-24 | 4.951 | 11,924 | -95 | 0.03% | 59,038 |
| 2008-12-23 | 2008-12-19 | 4.951 | 12,019 | +99 | 0.03% | 59,508 |
| 2008-12-19 | 2008-12-17 | 4.951 | 11,920 | -224 | 0.03% | 59,018 |
| 2008-12-17 | 2008-12-15 | 5.311 | 12,144 | +299 | 0.03% | 64,500 |
| 2008-12-12 | 2008-12-10 | 5.311 | 11,845 | +2,477 | 0.03% | 62,912 |
| 2008-12-11 | 2008-12-09 | 4.861 | 9,368 | +102 | 0.03% | 45,539 |
| 2008-12-10 | 2008-12-08 | 4.861 | 9,266 | -94 | 0.03% | 45,043 |
| 2008-12-09 | 2008-12-05 | 5.041 | 9,360 | +51 | 0.03% | 47,185 |
| 2008-12-02 | 2008-11-28 | 5.491 | 9,309 | -335 | 0.03% | 51,118 |
| 2008-11-27 | 2008-11-25 | 4.591 | 9,644 | +149 | 0.03% | 44,276 |
| 2008-11-25 | 2008-11-21 | 4.861 | 9,495 | +161 | 0.03% | 46,157 |
| 2008-11-24 | 2008-11-20 | 4.681 | 9,334 | -342 | 0.03% | 43,693 |
| 2008-11-21 | 2008-11-19 | 4.951 | 9,676 | +297 | 0.03% | 47,907 |
| 2008-11-20 | 2008-11-18 | 5.311 | 9,379 | -246 | 0.03% | 49,814 |
| 2008-11-19 | 2008-11-17 | 5.401 | 9,625 | +39 | 0.03% | 51,987 |
| 2008-11-18 | 2008-11-14 | 5.941 | 9,586 | +292 | 0.03% | 56,954 |
| 2008-11-13 | 2008-11-11 | 15.533 | 9,294 | +9,294 | 0.03% | 144,362 |
| 2008-09-23 | 2008-09-19 | 15.431 | 0 | -3,235 | ||
| 2008-08-25 | 2008-08-20 | 16.185 | 3,235 | +110 | 0.01% | 52,359 |
| 2008-06-20 | 2008-06-18 | 13.329 | 3,125 | +3,025 | 0.01% | 41,653 |
| 2008-06-04 | 2008-06-02 | 13.012 | 100 | -378 | 0.00% | 1,301 |
| 2008-06-03 | 2008-05-30 | 11.954 | 478 | +189 | 0.00% | 5,714 |
| 2007-12-27 | 2007-12-20 | 11.253 | 289 | +6 | 0.00% | 3,252 |
| 2007-10-30 | 2007-10-26 | 11.037 | 283 | -1,479 | 0.00% | 3,123 |
| 2007-09-28 | 2007-09-25 | 8.656 | 1,762 | -739 | 0.01% | 15,252 |
| 2007-09-27 | 2007-09-24 | 8.440 | 2,501 | +739 | 0.01% | 21,108 |
| 2007-08-31 | 2007-08-29 | 9.424 | 1,762 | +83 | 0.01% | 16,605 |
| 2007-06-26 | 2007-06-22 | 9.765 | 1,679 | 0.01% | 16,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy