History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,338 | +0 | 0.00% | 246 |
| 2025-10-13 | 2025-10-09 | 0.191 | 1,338 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,338 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.189 | 1,338 | +0 | 0.00% | 253 |
| 2025-10-08 | 2025-10-03 | 0.184 | 1,338 | +0 | 0.00% | 246 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,338 | +0 | 0.00% | 254 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,338 | +0 | 0.00% | 219 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,338 | +0 | 0.00% | 221 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,338 | +0 | 0.00% | 217 |
| 2025-09-29 | 2025-09-25 | 0.195 | 1,338 | +0 | 0.00% | 261 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,338 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.161 | 1,338 | +0 | 0.00% | 215 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,338 | +0 | 0.00% | 221 |
| 2025-09-23 | 2025-09-19 | 0.172 | 1,338 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,338 | +0 | 0.00% | 221 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,338 | +0 | 0.00% | 227 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,338 | +0 | 0.00% | 249 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,338 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,338 | +0 | 0.00% | 218 |
| 2025-09-15 | 2025-09-11 | 0.166 | 1,338 | +0 | 0.00% | 222 |
| 2025-09-12 | 2025-09-10 | 0.166 | 1,338 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,338 | +0 | 0.00% | 201 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,338 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,338 | +0 | 0.00% | 197 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,338 | +0 | 0.00% | 199 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,338 | +0 | 0.00% | 197 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,338 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,338 | +0 | 0.00% | 213 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,338 | +0 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,338 | +0 | 0.00% | 215 |
| 2025-08-29 | 2025-08-27 | 0.167 | 1,338 | +0 | 0.00% | 223 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,338 | +0 | 0.00% | 230 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,338 | +0 | 0.00% | 211 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,338 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,338 | +0 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,338 | +0 | 0.00% | 205 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,338 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,338 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,338 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,338 | +0 | 0.00% | 213 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,338 | +0 | 0.00% | 213 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,338 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,338 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,338 | +0 | 0.00% | 213 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,338 | +0 | 0.00% | 230 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,338 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.173 | 1,338 | +0 | 0.00% | 231 |
| 2025-08-06 | 2025-08-04 | 0.157 | 1,338 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.153 | 1,338 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,338 | +0 | 0.00% | 201 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,338 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.157 | 1,338 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,338 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,338 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,338 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.147 | 1,338 | +0 | 0.00% | 197 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,338 | +0 | 0.00% | 221 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,338 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 0.166 | 1,338 | +0 | 0.00% | 222 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,338 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 0.165 | 1,338 | +0 | 0.00% | 221 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,338 | +0 | 0.00% | 221 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,338 | +0 | 0.00% | 195 |
| 2025-07-15 | 2025-07-11 | 0.162 | 1,338 | +0 | 0.00% | 217 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,338 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,338 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.169 | 1,338 | +0 | 0.00% | 226 |
| 2025-07-09 | 2025-07-07 | 0.164 | 1,338 | +0 | 0.00% | 219 |
| 2025-07-08 | 2025-07-04 | 0.175 | 1,338 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.175 | 1,338 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,338 | +0 | 0.00% | 226 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,338 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,338 | +0 | 0.00% | 241 |
| 2025-06-30 | 2025-06-26 | 0.177 | 1,338 | +0 | 0.00% | 237 |
| 2025-06-27 | 2025-06-25 | 0.177 | 1,338 | +0 | 0.00% | 237 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,338 | +0 | 0.00% | 238 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,338 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,338 | +0 | 0.00% | 241 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,338 | +0 | 0.00% | 238 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,338 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.177 | 1,338 | +0 | 0.00% | 237 |
| 2025-06-18 | 2025-06-16 | 0.177 | 1,338 | +0 | 0.00% | 237 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,338 | +0 | 0.00% | 222 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,338 | +0 | 0.00% | 226 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,338 | +0 | 0.00% | 225 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,338 | +0 | 0.00% | 235 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,338 | +0 | 0.00% | 235 |
| 2025-06-10 | 2025-06-06 | 0.181 | 1,338 | +0 | 0.00% | 242 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,338 | +0 | 0.00% | 245 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,338 | +0 | 0.00% | 260 |
| 2025-06-05 | 2025-06-03 | 0.208 | 1,338 | +0 | 0.00% | 278 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,338 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,338 | +0 | 0.00% | 227 |
| 2025-06-02 | 2025-05-29 | 0.149 | 1,338 | +0 | 0.00% | 199 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,338 | +0 | 0.00% | 167 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,338 | +0 | 0.00% | 169 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,338 | +0 | 0.00% | 146 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,338 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.113 | 1,338 | +0 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,338 | +0 | 0.00% | 151 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,338 | +0 | 0.00% | 147 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,338 | +0 | 0.00% | 162 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,338 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,338 | +0 | 0.00% | 167 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,338 | +0 | 0.00% | 167 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,338 | +0 | 0.00% | 187 |
| 2025-05-14 | 2025-05-12 | 0.124 | 1,338 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,338 | +0 | 0.00% | 157 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,338 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,338 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,338 | +0 | 0.00% | 183 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,338 | +0 | 0.00% | 177 |
| 2025-05-06 | 2025-04-30 | 0.126 | 1,338 | +0 | 0.00% | 169 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,338 | +0 | 0.00% | 187 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,338 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,338 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,338 | +0 | 0.00% | 177 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,338 | +0 | 0.00% | 167 |
| 2025-04-24 | 2025-04-22 | 0.153 | 1,338 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,338 | +261 | 0.00% | 226 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,077 | +0 | 0.00% | 157 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,077 | +0 | 0.00% | 177 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,077 | +0 | 0.00% | 215 |
| 2025-04-15 | 2025-04-11 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2025-04-14 | 2025-04-10 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.231 | 1,077 | +0 | 0.00% | 249 |
| 2025-04-10 | 2025-04-08 | 0.231 | 1,077 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,077 | +0 | 0.00% | 249 |
| 2025-04-08 | 2025-04-03 | 0.258 | 1,077 | +0 | 0.00% | 278 |
| 2025-04-07 | 2025-04-02 | 0.258 | 1,077 | +0 | 0.00% | 278 |
| 2025-04-03 | 2025-04-01 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-04-02 | 2025-03-31 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2025-04-01 | 2025-03-28 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2025-03-31 | 2025-03-27 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,077 | +0 | 0.00% | 274 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,077 | +0 | 0.00% | 274 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,077 | +0 | 0.00% | 274 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,077 | +0 | 0.00% | 274 |
| 2025-03-24 | 2025-03-20 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 0.283 | 1,077 | +0 | 0.00% | 305 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,077 | +0 | 0.00% | 274 |
| 2025-03-18 | 2025-03-14 | 0.287 | 1,077 | +0 | 0.00% | 309 |
| 2025-03-17 | 2025-03-13 | 0.287 | 1,077 | +0 | 0.00% | 309 |
| 2025-03-14 | 2025-03-12 | 0.262 | 1,077 | +0 | 0.00% | 282 |
| 2025-03-13 | 2025-03-11 | 0.262 | 1,077 | +0 | 0.00% | 282 |
| 2025-03-12 | 2025-03-10 | 0.253 | 1,077 | +0 | 0.00% | 273 |
| 2025-03-11 | 2025-03-07 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2025-03-10 | 2025-03-06 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2025-03-07 | 2025-03-05 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2025-03-05 | 2025-03-03 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-03-04 | 2025-02-28 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2025-03-03 | 2025-02-27 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2025-02-28 | 2025-02-26 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2025-02-27 | 2025-02-25 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2025-02-26 | 2025-02-24 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2025-02-25 | 2025-02-21 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2025-02-24 | 2025-02-20 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2025-02-21 | 2025-02-19 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2025-02-20 | 2025-02-18 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2025-02-18 | 2025-02-14 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2025-02-17 | 2025-02-13 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2025-02-14 | 2025-02-12 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.281 | 1,077 | +0 | 0.00% | 302 |
| 2025-02-12 | 2025-02-10 | 0.281 | 1,077 | +0 | 0.00% | 302 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,077 | +0 | 0.00% | 274 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.252 | 1,077 | +0 | 0.00% | 272 |
| 2025-01-22 | 2025-01-20 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-21 | 2025-01-17 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-20 | 2025-01-16 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-17 | 2025-01-15 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-16 | 2025-01-14 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-14 | 2025-01-10 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-13 | 2025-01-09 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-10 | 2025-01-08 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-09 | 2025-01-07 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2025-01-08 | 2025-01-06 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2025-01-07 | 2025-01-03 | 0.281 | 1,077 | +0 | 0.00% | 302 |
| 2025-01-06 | 2025-01-02 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2025-01-02 | 2024-12-27 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-12-30 | 2024-12-24 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,077 | +0 | 0.00% | 306 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,077 | +0 | 0.00% | 306 |
| 2024-12-20 | 2024-12-18 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-12-19 | 2024-12-17 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-12-18 | 2024-12-16 | 0.247 | 1,077 | +0 | 0.00% | 266 |
| 2024-12-17 | 2024-12-13 | 0.253 | 1,077 | +0 | 0.00% | 273 |
| 2024-12-16 | 2024-12-12 | 0.253 | 1,077 | +0 | 0.00% | 273 |
| 2024-12-13 | 2024-12-11 | 0.271 | 1,077 | +0 | 0.00% | 292 |
| 2024-12-12 | 2024-12-10 | 0.271 | 1,077 | +0 | 0.00% | 292 |
| 2024-12-11 | 2024-12-09 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-12-10 | 2024-12-06 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-12-09 | 2024-12-05 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-12-06 | 2024-12-04 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-12-05 | 2024-12-03 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-12-04 | 2024-12-02 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-12-03 | 2024-11-29 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-12-02 | 2024-11-28 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-29 | 2024-11-27 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-28 | 2024-11-26 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-27 | 2024-11-25 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-22 | 2024-11-20 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-21 | 2024-11-19 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-11-20 | 2024-11-18 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,077 | +0 | 0.00% | 301 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,077 | +0 | 0.00% | 301 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,077 | +0 | 0.00% | 301 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,077 | +0 | 0.00% | 301 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,077 | +0 | 0.00% | 301 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,077 | +0 | 0.00% | 301 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,077 | +0 | 0.00% | 301 |
| 2024-11-08 | 2024-11-06 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-11-07 | 2024-11-05 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-11-06 | 2024-11-04 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-11-05 | 2024-11-01 | 0.251 | 1,077 | +0 | 0.00% | 270 |
| 2024-11-04 | 2024-10-31 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2024-11-01 | 2024-10-30 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2024-10-31 | 2024-10-29 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-10-30 | 2024-10-28 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-10-29 | 2024-10-25 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2024-10-28 | 2024-10-24 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-10-25 | 2024-10-23 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-10-24 | 2024-10-22 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-10-23 | 2024-10-21 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-10-22 | 2024-10-18 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-10-21 | 2024-10-17 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-10-18 | 2024-10-16 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-10-17 | 2024-10-15 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-10-16 | 2024-10-14 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-10-14 | 2024-10-09 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-10-10 | 2024-10-08 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-10-09 | 2024-10-07 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-10-08 | 2024-10-04 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-10-07 | 2024-10-03 | 0.277 | 1,077 | +0 | 0.00% | 298 |
| 2024-10-04 | 2024-10-02 | 0.283 | 1,077 | +0 | 0.00% | 305 |
| 2024-10-03 | 2024-09-30 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-10-02 | 2024-09-27 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-30 | 2024-09-26 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,077 | +0 | 0.00% | 245 |
| 2024-09-26 | 2024-09-24 | 0.244 | 1,077 | +0 | 0.00% | 262 |
| 2024-09-25 | 2024-09-23 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-24 | 2024-09-20 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-23 | 2024-09-19 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-20 | 2024-09-17 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-17 | 2024-09-13 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-09-16 | 2024-09-12 | 0.231 | 1,077 | +0 | 0.00% | 249 |
| 2024-09-13 | 2024-09-11 | 0.235 | 1,077 | +0 | 0.00% | 253 |
| 2024-09-12 | 2024-09-10 | 0.234 | 1,077 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,077 | +0 | 0.00% | 242 |
| 2024-09-10 | 2024-09-05 | 0.245 | 1,077 | +0 | 0.00% | 264 |
| 2024-09-09 | 2024-09-04 | 0.258 | 1,077 | +0 | 0.00% | 278 |
| 2024-09-05 | 2024-09-03 | 0.258 | 1,077 | +0 | 0.00% | 278 |
| 2024-09-04 | 2024-09-02 | 0.258 | 1,077 | +0 | 0.00% | 278 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,077 | +0 | 0.00% | 285 |
| 2024-09-02 | 2024-08-29 | 0.216 | 1,077 | +0 | 0.00% | 233 |
| 2024-08-30 | 2024-08-28 | 0.227 | 1,077 | +0 | 0.00% | 245 |
| 2024-08-29 | 2024-08-27 | 0.227 | 1,077 | +0 | 0.00% | 245 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,077 | +0 | 0.00% | 248 |
| 2024-08-27 | 2024-08-23 | 0.235 | 1,077 | +0 | 0.00% | 253 |
| 2024-08-26 | 2024-08-22 | 0.235 | 1,077 | +0 | 0.00% | 253 |
| 2024-08-23 | 2024-08-21 | 0.244 | 1,077 | +0 | 0.00% | 262 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-08-21 | 2024-08-19 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-08-19 | 2024-08-15 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2024-08-16 | 2024-08-14 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2024-08-15 | 2024-08-13 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-08-14 | 2024-08-12 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-08-12 | 2024-08-08 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-08-08 | 2024-08-06 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-08-07 | 2024-08-05 | 0.236 | 1,077 | +0 | 0.00% | 254 |
| 2024-08-06 | 2024-08-02 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-08-05 | 2024-08-01 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-08-02 | 2024-07-31 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-08-01 | 2024-07-30 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-07-31 | 2024-07-29 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-07-30 | 2024-07-26 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-07-29 | 2024-07-25 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-07-26 | 2024-07-24 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-07-25 | 2024-07-23 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-07-24 | 2024-07-22 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-07-22 | 2024-07-18 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-07-19 | 2024-07-17 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,077 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.296 | 1,077 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 0.247 | 1,077 | +0 | 0.00% | 266 |
| 2024-07-11 | 2024-07-09 | 0.247 | 1,077 | +0 | 0.00% | 266 |
| 2024-07-10 | 2024-07-08 | 0.247 | 1,077 | +0 | 0.00% | 266 |
| 2024-07-09 | 2024-07-05 | 0.247 | 1,077 | +0 | 0.00% | 266 |
| 2024-07-08 | 2024-07-04 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-07-03 | 2024-06-28 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-07-02 | 2024-06-27 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-06-28 | 2024-06-26 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-06-27 | 2024-06-25 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-06-26 | 2024-06-24 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-06-25 | 2024-06-21 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-06-24 | 2024-06-20 | 0.258 | 1,077 | +0 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.266 | 1,077 | +0 | 0.00% | 286 |
| 2024-06-20 | 2024-06-18 | 0.266 | 1,077 | +0 | 0.00% | 286 |
| 2024-06-19 | 2024-06-17 | 0.266 | 1,077 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.266 | 1,077 | +0 | 0.00% | 286 |
| 2024-06-17 | 2024-06-13 | 0.265 | 1,077 | +0 | 0.00% | 285 |
| 2024-06-14 | 2024-06-12 | 0.265 | 1,077 | +0 | 0.00% | 285 |
| 2024-06-13 | 2024-06-11 | 0.297 | 1,077 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.297 | 1,077 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.297 | 1,077 | +0 | 0.00% | 320 |
| 2024-06-07 | 2024-06-05 | 0.297 | 1,077 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-06-05 | 2024-06-03 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-06-04 | 2024-05-31 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-06-03 | 2024-05-30 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-31 | 2024-05-29 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-05-29 | 2024-05-27 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-05-28 | 2024-05-24 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2024-05-27 | 2024-05-23 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-24 | 2024-05-22 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-23 | 2024-05-21 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-22 | 2024-05-20 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-21 | 2024-05-17 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-20 | 2024-05-16 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-17 | 2024-05-14 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-16 | 2024-05-13 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-14 | 2024-05-10 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-13 | 2024-05-09 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-05-10 | 2024-05-08 | 0.266 | 1,077 | +0 | 0.00% | 286 |
| 2024-05-09 | 2024-05-07 | 0.266 | 1,077 | +0 | 0.00% | 286 |
| 2024-05-08 | 2024-05-06 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2024-05-07 | 2024-05-03 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2024-05-06 | 2024-05-02 | 0.267 | 1,077 | +0 | 0.00% | 288 |
| 2024-05-03 | 2024-04-30 | 0.268 | 1,077 | +0 | 0.00% | 289 |
| 2024-05-02 | 2024-04-29 | 0.268 | 1,077 | +0 | 0.00% | 289 |
| 2024-04-30 | 2024-04-26 | 0.256 | 1,077 | +0 | 0.00% | 276 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,077 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.272 | 1,077 | +0 | 0.00% | 293 |
| 2024-04-25 | 2024-04-23 | 0.293 | 1,077 | +0 | 0.00% | 316 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,077 | +0 | 0.00% | 265 |
| 2024-04-23 | 2024-04-19 | 0.247 | 1,077 | +0 | 0.00% | 266 |
| 2024-04-22 | 2024-04-18 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-04-19 | 2024-04-17 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-04-18 | 2024-04-16 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-04-17 | 2024-04-15 | 0.248 | 1,077 | +0 | 0.00% | 268 |
| 2024-04-16 | 2024-04-12 | 0.268 | 1,077 | +0 | 0.00% | 289 |
| 2024-04-15 | 2024-04-11 | 0.268 | 1,077 | +0 | 0.00% | 289 |
| 2024-04-12 | 2024-04-10 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-04-11 | 2024-04-09 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-04-10 | 2024-04-08 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-04-09 | 2024-04-05 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-04-08 | 2024-04-03 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-04-05 | 2024-04-02 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-04-03 | 2024-03-28 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-04-02 | 2024-03-27 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-03-28 | 2024-03-26 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-03-27 | 2024-03-25 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-03-26 | 2024-03-22 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-03-25 | 2024-03-21 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-03-22 | 2024-03-20 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-03-21 | 2024-03-19 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-03-20 | 2024-03-18 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-03-19 | 2024-03-15 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2024-03-18 | 2024-03-14 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2024-03-15 | 2024-03-13 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2024-03-14 | 2024-03-12 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2024-03-13 | 2024-03-11 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-12 | 2024-03-08 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-11 | 2024-03-07 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-08 | 2024-03-06 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-07 | 2024-03-05 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-06 | 2024-03-04 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-05 | 2024-03-01 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-04 | 2024-02-29 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-03-01 | 2024-02-28 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-02-29 | 2024-02-27 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-02-28 | 2024-02-26 | 0.303 | 1,077 | +0 | 0.00% | 326 |
| 2024-02-27 | 2024-02-23 | 0.303 | 1,077 | +0 | 0.00% | 326 |
| 2024-02-26 | 2024-02-22 | 0.303 | 1,077 | +0 | 0.00% | 326 |
| 2024-02-23 | 2024-02-21 | 0.303 | 1,077 | +0 | 0.00% | 326 |
| 2024-02-22 | 2024-02-20 | 0.307 | 1,077 | +0 | 0.00% | 331 |
| 2024-02-21 | 2024-02-19 | 0.307 | 1,077 | +0 | 0.00% | 331 |
| 2024-02-20 | 2024-02-16 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2024-02-19 | 2024-02-15 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2024-02-16 | 2024-02-14 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2024-02-15 | 2024-02-09 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2024-02-14 | 2024-02-07 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-02-08 | 2024-02-06 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2024-02-07 | 2024-02-05 | 0.261 | 1,077 | +0 | 0.00% | 281 |
| 2024-02-06 | 2024-02-02 | 0.283 | 1,077 | +0 | 0.00% | 305 |
| 2024-02-05 | 2024-02-01 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-02-02 | 2024-01-31 | 0.293 | 1,077 | +0 | 0.00% | 316 |
| 2024-02-01 | 2024-01-30 | 0.285 | 1,077 | +0 | 0.00% | 306 |
| 2024-01-31 | 2024-01-29 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-01-30 | 2024-01-26 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2024-01-29 | 2024-01-25 | 0.271 | 1,077 | +0 | 0.00% | 292 |
| 2024-01-26 | 2024-01-24 | 0.272 | 1,077 | +0 | 0.00% | 293 |
| 2024-01-25 | 2024-01-23 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-01-24 | 2024-01-22 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-01-23 | 2024-01-19 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2024-01-22 | 2024-01-18 | 0.263 | 1,077 | +0 | 0.00% | 284 |
| 2024-01-19 | 2024-01-17 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-01-18 | 2024-01-16 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-01-17 | 2024-01-15 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-01-16 | 2024-01-12 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-01-15 | 2024-01-11 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-01-12 | 2024-01-10 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2024-01-11 | 2024-01-09 | 0.307 | 1,077 | +0 | 0.00% | 331 |
| 2024-01-10 | 2024-01-08 | 0.307 | 1,077 | +0 | 0.00% | 331 |
| 2024-01-09 | 2024-01-05 | 0.307 | 1,077 | +0 | 0.00% | 331 |
| 2024-01-08 | 2024-01-04 | 0.307 | 1,077 | +0 | 0.00% | 331 |
| 2024-01-05 | 2024-01-03 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2024-01-04 | 2024-01-02 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2024-01-03 | 2023-12-29 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2024-01-02 | 2023-12-28 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-12-29 | 2023-12-27 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-12-28 | 2023-12-22 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-12-27 | 2023-12-21 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-12-22 | 2023-12-20 | 0.277 | 1,077 | +0 | 0.00% | 298 |
| 2023-12-21 | 2023-12-19 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2023-12-20 | 2023-12-18 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2023-12-19 | 2023-12-15 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-12-18 | 2023-12-14 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-12-15 | 2023-12-13 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-12-14 | 2023-12-12 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-12-13 | 2023-12-11 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-12-12 | 2023-12-08 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-12-11 | 2023-12-07 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-12-08 | 2023-12-06 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-12-07 | 2023-12-05 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-12-06 | 2023-12-04 | 0.309 | 1,077 | +0 | 0.00% | 333 |
| 2023-12-05 | 2023-12-01 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-12-04 | 2023-11-30 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-11-30 | 2023-11-28 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-11-29 | 2023-11-27 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-11-28 | 2023-11-24 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-11-27 | 2023-11-23 | 0.307 | 1,077 | +0 | 0.00% | 331 |
| 2023-11-24 | 2023-11-22 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-11-23 | 2023-11-21 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-22 | 2023-11-20 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-21 | 2023-11-17 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-20 | 2023-11-16 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-17 | 2023-11-15 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-16 | 2023-11-14 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-15 | 2023-11-13 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-14 | 2023-11-10 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-13 | 2023-11-09 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-10 | 2023-11-08 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-09 | 2023-11-07 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-08 | 2023-11-06 | 0.286 | 1,077 | +0 | 0.00% | 308 |
| 2023-11-07 | 2023-11-03 | 0.296 | 1,077 | +0 | 0.00% | 318 |
| 2023-11-06 | 2023-11-02 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-11-02 | 2023-10-31 | 0.253 | 1,077 | +0 | 0.00% | 273 |
| 2023-11-01 | 2023-10-30 | 0.253 | 1,077 | +0 | 0.00% | 273 |
| 2023-10-31 | 2023-10-27 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-10-30 | 2023-10-26 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,077 | +0 | 0.00% | 296 |
| 2023-10-25 | 2023-10-20 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2023-10-24 | 2023-10-19 | 0.273 | 1,077 | +0 | 0.00% | 294 |
| 2023-10-20 | 2023-10-18 | 0.266 | 1,077 | +0 | 0.00% | 286 |
| 2023-10-19 | 2023-10-17 | 0.296 | 1,077 | +0 | 0.00% | 318 |
| 2023-10-18 | 2023-10-16 | 0.296 | 1,077 | +0 | 0.00% | 318 |
| 2023-10-17 | 2023-10-13 | 0.296 | 1,077 | +0 | 0.00% | 318 |
| 2023-10-16 | 2023-10-12 | 0.296 | 1,077 | +0 | 0.00% | 318 |
| 2023-10-13 | 2023-10-11 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-10-12 | 2023-10-10 | 0.281 | 1,077 | +0 | 0.00% | 302 |
| 2023-10-11 | 2023-10-09 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2023-10-10 | 2023-10-06 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2023-10-09 | 2023-10-05 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2023-10-06 | 2023-10-04 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-10-05 | 2023-10-03 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-10-04 | 2023-09-29 | 0.299 | 1,077 | +0 | 0.00% | 322 |
| 2023-10-03 | 2023-09-28 | 0.283 | 1,077 | +0 | 0.00% | 305 |
| 2023-09-29 | 2023-09-27 | 0.287 | 1,077 | +0 | 0.00% | 309 |
| 2023-09-28 | 2023-09-26 | 0.302 | 1,077 | +0 | 0.00% | 325 |
| 2023-09-27 | 2023-09-25 | 0.292 | 1,077 | +0 | 0.00% | 314 |
| 2023-09-26 | 2023-09-22 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-09-25 | 2023-09-21 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-09-22 | 2023-09-20 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-09-21 | 2023-09-19 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-09-20 | 2023-09-18 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-09-19 | 2023-09-15 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-09-18 | 2023-09-14 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-09-15 | 2023-09-13 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-09-14 | 2023-09-12 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2023-09-13 | 2023-09-11 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2023-09-12 | 2023-09-07 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2023-09-11 | 2023-09-06 | 0.302 | 1,077 | +0 | 0.00% | 325 |
| 2023-09-07 | 2023-09-05 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-08-31 | 2023-08-29 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-08-30 | 2023-08-28 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-08-29 | 2023-08-25 | 0.309 | 1,077 | +0 | 0.00% | 333 |
| 2023-08-28 | 2023-08-24 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-08-25 | 2023-08-23 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-08-23 | 2023-08-21 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-08-22 | 2023-08-18 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-08-21 | 2023-08-17 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-08-18 | 2023-08-16 | 0.301 | 1,077 | +0 | 0.00% | 324 |
| 2023-08-17 | 2023-08-15 | 0.301 | 1,077 | +0 | 0.00% | 324 |
| 2023-08-16 | 2023-08-14 | 0.301 | 1,077 | +0 | 0.00% | 324 |
| 2023-08-15 | 2023-08-11 | 0.306 | 1,077 | +0 | 0.00% | 329 |
| 2023-08-14 | 2023-08-10 | 0.306 | 1,077 | +0 | 0.00% | 329 |
| 2023-08-11 | 2023-08-09 | 0.306 | 1,077 | +0 | 0.00% | 329 |
| 2023-08-10 | 2023-08-08 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-08-09 | 2023-08-07 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-08-08 | 2023-08-04 | 0.304 | 1,077 | +0 | 0.00% | 328 |
| 2023-08-07 | 2023-08-03 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-08-04 | 2023-08-02 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-08-03 | 2023-08-01 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-08-02 | 2023-07-31 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-08-01 | 2023-07-28 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-07-31 | 2023-07-27 | 0.301 | 1,077 | +0 | 0.00% | 324 |
| 2023-07-28 | 2023-07-26 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-07-27 | 2023-07-25 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-07-26 | 2023-07-24 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-07-25 | 2023-07-21 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-07-24 | 2023-07-20 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-07-21 | 2023-07-19 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-07-20 | 2023-07-18 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-07-19 | 2023-07-14 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-07-18 | 2023-07-13 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-07-14 | 2023-07-12 | 0.306 | 1,077 | +0 | 0.00% | 329 |
| 2023-07-13 | 2023-07-11 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-07-12 | 2023-07-10 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-07-11 | 2023-07-07 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-07-10 | 2023-07-06 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-07-07 | 2023-07-05 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-07-06 | 2023-07-04 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-07-05 | 2023-07-03 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-07-04 | 2023-06-30 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-07-03 | 2023-06-29 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-30 | 2023-06-28 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-29 | 2023-06-27 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-28 | 2023-06-26 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-27 | 2023-06-23 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-26 | 2023-06-21 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-06-23 | 2023-06-20 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-06-21 | 2023-06-19 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-06-20 | 2023-06-16 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-06-19 | 2023-06-15 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-16 | 2023-06-14 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-15 | 2023-06-13 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-06-14 | 2023-06-12 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-06-13 | 2023-06-09 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-06-12 | 2023-06-08 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-06-09 | 2023-06-07 | 0.354 | 1,077 | +0 | 0.00% | 381 |
| 2023-06-08 | 2023-06-06 | 0.297 | 1,077 | +0 | 0.00% | 320 |
| 2023-06-07 | 2023-06-05 | 0.297 | 1,077 | +0 | 0.00% | 320 |
| 2023-06-06 | 2023-06-02 | 0.297 | 1,077 | +0 | 0.00% | 320 |
| 2023-06-05 | 2023-06-01 | 0.298 | 1,077 | +0 | 0.00% | 321 |
| 2023-06-02 | 2023-05-31 | 0.309 | 1,077 | +0 | 0.00% | 333 |
| 2023-06-01 | 2023-05-30 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-05-31 | 2023-05-29 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-05-30 | 2023-05-25 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-05-29 | 2023-05-24 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-05-25 | 2023-05-23 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-24 | 2023-05-22 | 0.342 | 1,077 | +0 | 0.00% | 368 |
| 2023-05-23 | 2023-05-19 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-22 | 2023-05-18 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-19 | 2023-05-17 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-05-18 | 2023-05-16 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-05-17 | 2023-05-15 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-05-16 | 2023-05-12 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-05-15 | 2023-05-11 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-05-12 | 2023-05-10 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-11 | 2023-05-09 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-10 | 2023-05-08 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-09 | 2023-05-05 | 0.360 | 1,077 | +0 | 0.00% | 388 |
| 2023-05-08 | 2023-05-04 | 0.367 | 1,077 | +0 | 0.00% | 395 |
| 2023-05-05 | 2023-05-03 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-05-04 | 2023-05-02 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-03 | 2023-04-28 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-05-02 | 2023-04-27 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2023-04-28 | 2023-04-26 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-04-27 | 2023-04-25 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-04-26 | 2023-04-24 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2023-04-25 | 2023-04-21 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2023-04-24 | 2023-04-20 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2023-04-21 | 2023-04-19 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-04-20 | 2023-04-18 | 0.348 | 1,077 | +0 | 0.00% | 375 |
| 2023-04-19 | 2023-04-17 | 0.360 | 1,077 | +0 | 0.00% | 388 |
| 2023-04-18 | 2023-04-14 | 0.435 | 1,077 | +0 | 0.00% | 468 |
| 2023-04-17 | 2023-04-13 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-04-14 | 2023-04-12 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-04-13 | 2023-04-11 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-04-12 | 2023-04-06 | 0.447 | 1,077 | +0 | 0.00% | 482 |
| 2023-04-11 | 2023-04-04 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-04-06 | 2023-04-03 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-04-04 | 2023-03-31 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-04-03 | 2023-03-30 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-03-31 | 2023-03-29 | 0.416 | 1,077 | +0 | 0.00% | 448 |
| 2023-03-30 | 2023-03-28 | 0.447 | 1,077 | +0 | 0.00% | 482 |
| 2023-03-29 | 2023-03-27 | 0.410 | 1,077 | +0 | 0.00% | 442 |
| 2023-03-28 | 2023-03-24 | 0.466 | 1,077 | +0 | 0.00% | 502 |
| 2023-03-27 | 2023-03-23 | 0.460 | 1,077 | +0 | 0.00% | 495 |
| 2023-03-24 | 2023-03-22 | 0.441 | 1,077 | +0 | 0.00% | 475 |
| 2023-03-23 | 2023-03-21 | 0.435 | 1,077 | +0 | 0.00% | 468 |
| 2023-03-22 | 2023-03-20 | 0.534 | 1,077 | +0 | 0.00% | 575 |
| 2023-03-21 | 2023-03-17 | 0.547 | 1,077 | +0 | 0.00% | 589 |
| 2023-03-20 | 2023-03-16 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2023-03-17 | 2023-03-15 | 0.559 | 1,077 | +0 | 0.00% | 602 |
| 2023-03-16 | 2023-03-14 | 0.522 | 1,077 | +0 | 0.00% | 562 |
| 2023-03-15 | 2023-03-13 | 0.528 | 1,077 | +0 | 0.00% | 569 |
| 2023-03-14 | 2023-03-10 | 0.503 | 1,077 | +0 | 0.00% | 542 |
| 2023-03-13 | 2023-03-09 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2023-03-10 | 2023-03-08 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2023-03-09 | 2023-03-07 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2023-03-08 | 2023-03-06 | 0.491 | 1,077 | +0 | 0.00% | 529 |
| 2023-03-07 | 2023-03-03 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2023-03-06 | 2023-03-02 | 0.491 | 1,077 | +0 | 0.00% | 529 |
| 2023-03-03 | 2023-03-01 | 0.478 | 1,077 | +0 | 0.00% | 515 |
| 2023-03-02 | 2023-02-28 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2023-03-01 | 2023-02-27 | 0.497 | 1,077 | +0 | 0.00% | 535 |
| 2023-02-28 | 2023-02-24 | 0.497 | 1,077 | +0 | 0.00% | 535 |
| 2023-02-27 | 2023-02-23 | 0.497 | 1,077 | +0 | 0.00% | 535 |
| 2023-02-24 | 2023-02-22 | 0.478 | 1,077 | +0 | 0.00% | 515 |
| 2023-02-23 | 2023-02-21 | 0.491 | 1,077 | +0 | 0.00% | 529 |
| 2023-02-22 | 2023-02-20 | 0.516 | 1,077 | +0 | 0.00% | 555 |
| 2023-02-21 | 2023-02-17 | 0.528 | 1,077 | +0 | 0.00% | 569 |
| 2023-02-20 | 2023-02-16 | 0.509 | 1,077 | +0 | 0.00% | 549 |
| 2023-02-17 | 2023-02-15 | 0.509 | 1,077 | +0 | 0.00% | 549 |
| 2023-02-16 | 2023-02-14 | 0.522 | 1,077 | +0 | 0.00% | 562 |
| 2023-02-15 | 2023-02-13 | 0.522 | 1,077 | +0 | 0.00% | 562 |
| 2023-02-14 | 2023-02-10 | 0.528 | 1,077 | +0 | 0.00% | 569 |
| 2023-02-13 | 2023-02-09 | 0.516 | 1,077 | +0 | 0.00% | 555 |
| 2023-02-10 | 2023-02-08 | 0.516 | 1,077 | +0 | 0.00% | 555 |
| 2023-02-09 | 2023-02-07 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2023-02-08 | 2023-02-06 | 0.453 | 1,077 | +0 | 0.00% | 488 |
| 2023-02-07 | 2023-02-03 | 0.460 | 1,077 | +0 | 0.00% | 495 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,077 | +0 | 0.00% | 495 |
| 2023-02-03 | 2023-02-01 | 0.398 | 1,077 | +0 | 0.00% | 428 |
| 2023-02-02 | 2023-01-31 | 0.367 | 1,077 | +0 | 0.00% | 395 |
| 2023-02-01 | 2023-01-30 | 0.360 | 1,077 | +0 | 0.00% | 388 |
| 2023-01-31 | 2023-01-27 | 0.367 | 1,077 | +0 | 0.00% | 395 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,077 | +0 | 0.00% | 361 |
| 2023-01-27 | 2023-01-20 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-01-26 | 2023-01-19 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-20 | 2023-01-18 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-19 | 2023-01-17 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-18 | 2023-01-16 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-17 | 2023-01-13 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-01-16 | 2023-01-12 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-01-13 | 2023-01-11 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-12 | 2023-01-10 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2023-01-11 | 2023-01-09 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-10 | 2023-01-06 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-09 | 2023-01-05 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-01-06 | 2023-01-04 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2023-01-05 | 2023-01-03 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-04 | 2022-12-30 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2023-01-03 | 2022-12-29 | 0.306 | 1,077 | +0 | 0.00% | 329 |
| 2022-12-30 | 2022-12-28 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2022-12-29 | 2022-12-23 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2022-12-28 | 2022-12-22 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2022-12-23 | 2022-12-21 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2022-12-22 | 2022-12-20 | 0.311 | 1,077 | +0 | 0.00% | 335 |
| 2022-12-21 | 2022-12-19 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2022-12-20 | 2022-12-16 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2022-12-19 | 2022-12-15 | 0.317 | 1,077 | +0 | 0.00% | 341 |
| 2022-12-16 | 2022-12-14 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2022-12-15 | 2022-12-13 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2022-12-14 | 2022-12-12 | 0.329 | 1,077 | +0 | 0.00% | 355 |
| 2022-12-13 | 2022-12-09 | 0.323 | 1,077 | +0 | 0.00% | 348 |
| 2022-12-12 | 2022-12-08 | 0.308 | 1,077 | +0 | 0.00% | 332 |
| 2022-12-09 | 2022-12-07 | 0.309 | 1,077 | +0 | 0.00% | 333 |
| 2022-12-08 | 2022-12-06 | 0.309 | 1,077 | +0 | 0.00% | 333 |
| 2022-12-07 | 2022-12-05 | 1.016 | 1,077 | +0 | 0.00% | 1,095 |
| 2022-12-06 | 2022-12-02 | 0.941 | 1,077 | +458 | 0.00% | 1,013 |
| 2022-12-05 | 2022-12-01 | 0.952 | 619 | +0 | 0.00% | 589 |
| 2022-12-02 | 2022-11-30 | 0.973 | 619 | +0 | 0.00% | 602 |
| 2022-12-01 | 2022-11-29 | 0.984 | 619 | +0 | 0.00% | 609 |
| 2022-11-30 | 2022-11-28 | 0.941 | 619 | +0 | 0.00% | 582 |
| 2022-11-29 | 2022-11-25 | 0.919 | 619 | +0 | 0.00% | 569 |
| 2022-11-28 | 2022-11-24 | 0.962 | 619 | +0 | 0.00% | 596 |
| 2022-11-25 | 2022-11-23 | 0.898 | 619 | +0 | 0.00% | 556 |
| 2022-11-24 | 2022-11-22 | 0.908 | 619 | +0 | 0.00% | 562 |
| 2022-11-23 | 2022-11-21 | 0.865 | 619 | +0 | 0.00% | 535 |
| 2022-11-22 | 2022-11-18 | 0.833 | 619 | +0 | 0.00% | 515 |
| 2022-11-21 | 2022-11-17 | 0.854 | 619 | +0 | 0.00% | 529 |
| 2022-11-18 | 2022-11-16 | 0.854 | 619 | +0 | 0.00% | 529 |
| 2022-11-17 | 2022-11-15 | 0.843 | 619 | +0 | 0.00% | 522 |
| 2022-11-16 | 2022-11-14 | 0.811 | 619 | +0 | 0.00% | 502 |
| 2022-11-15 | 2022-11-11 | 0.725 | 619 | +0 | 0.00% | 448 |
| 2022-11-14 | 2022-11-10 | 0.670 | 619 | +0 | 0.00% | 415 |
| 2022-11-11 | 2022-11-09 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-11-10 | 2022-11-08 | 0.714 | 619 | +0 | 0.00% | 442 |
| 2022-11-09 | 2022-11-07 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-11-08 | 2022-11-04 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-11-07 | 2022-11-03 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-11-04 | 2022-11-02 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-11-03 | 2022-11-01 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-11-02 | 2022-10-31 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-11-01 | 2022-10-28 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-10-31 | 2022-10-27 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-10-28 | 2022-10-26 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-10-27 | 2022-10-25 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-10-26 | 2022-10-24 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-10-25 | 2022-10-21 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-10-24 | 2022-10-20 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-10-21 | 2022-10-19 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-10-20 | 2022-10-18 | 0.703 | 619 | +0 | 0.00% | 435 |
| 2022-10-19 | 2022-10-17 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-10-18 | 2022-10-14 | 0.660 | 619 | +0 | 0.00% | 408 |
| 2022-10-17 | 2022-10-13 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-10-14 | 2022-10-12 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-10-13 | 2022-10-11 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-10-12 | 2022-10-10 | 0.714 | 619 | +0 | 0.00% | 442 |
| 2022-10-11 | 2022-10-07 | 0.725 | 619 | +0 | 0.00% | 448 |
| 2022-10-10 | 2022-10-06 | 0.725 | 619 | +0 | 0.00% | 448 |
| 2022-10-07 | 2022-10-05 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-10-06 | 2022-10-03 | 0.735 | 619 | +0 | 0.00% | 455 |
| 2022-10-05 | 2022-09-30 | 0.757 | 619 | +0 | 0.00% | 469 |
| 2022-10-03 | 2022-09-29 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-09-30 | 2022-09-28 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-09-29 | 2022-09-27 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-28 | 2022-09-26 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-27 | 2022-09-23 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-26 | 2022-09-22 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-09-23 | 2022-09-21 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-09-22 | 2022-09-20 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-09-21 | 2022-09-19 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-09-20 | 2022-09-16 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-09-19 | 2022-09-15 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-16 | 2022-09-14 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-15 | 2022-09-13 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-14 | 2022-09-09 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-09-13 | 2022-09-08 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-09-09 | 2022-09-07 | 0.670 | 619 | +0 | 0.00% | 415 |
| 2022-09-08 | 2022-09-06 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-09-07 | 2022-09-05 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-06 | 2022-09-02 | 0.670 | 619 | +0 | 0.00% | 415 |
| 2022-09-05 | 2022-09-01 | 0.670 | 619 | +0 | 0.00% | 415 |
| 2022-09-02 | 2022-08-31 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-09-01 | 2022-08-30 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-08-31 | 2022-08-29 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-08-30 | 2022-08-26 | 0.670 | 619 | +0 | 0.00% | 415 |
| 2022-08-29 | 2022-08-25 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-08-26 | 2022-08-24 | 0.746 | 619 | +0 | 0.00% | 462 |
| 2022-08-25 | 2022-08-23 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-08-24 | 2022-08-22 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-08-23 | 2022-08-19 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-08-22 | 2022-08-18 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-08-19 | 2022-08-17 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-08-18 | 2022-08-16 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-08-17 | 2022-08-15 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-08-16 | 2022-08-12 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-08-15 | 2022-08-11 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-08-12 | 2022-08-10 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-08-11 | 2022-08-09 | 0.573 | 619 | +0 | 0.00% | 355 |
| 2022-08-10 | 2022-08-08 | 0.573 | 619 | +0 | 0.00% | 355 |
| 2022-08-09 | 2022-08-05 | 0.573 | 619 | +0 | 0.00% | 355 |
| 2022-08-08 | 2022-08-04 | 0.573 | 619 | +0 | 0.00% | 355 |
| 2022-08-05 | 2022-08-03 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-08-04 | 2022-08-02 | 0.551 | 619 | +0 | 0.00% | 341 |
| 2022-08-03 | 2022-08-01 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-08-02 | 2022-07-29 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-08-01 | 2022-07-28 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-29 | 2022-07-27 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-28 | 2022-07-26 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-27 | 2022-07-25 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-26 | 2022-07-22 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-25 | 2022-07-21 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-22 | 2022-07-20 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-21 | 2022-07-19 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-20 | 2022-07-18 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-19 | 2022-07-15 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-18 | 2022-07-14 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-15 | 2022-07-13 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-07-14 | 2022-07-12 | 0.562 | 619 | +0 | 0.00% | 348 |
| 2022-07-13 | 2022-07-11 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-07-12 | 2022-07-08 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-07-11 | 2022-07-07 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-07-08 | 2022-07-06 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-07-07 | 2022-07-05 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-07-06 | 2022-07-04 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-07-05 | 2022-06-30 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-07-04 | 2022-06-29 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-06-30 | 2022-06-28 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-06-29 | 2022-06-27 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-28 | 2022-06-24 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-27 | 2022-06-23 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-24 | 2022-06-22 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-06-23 | 2022-06-21 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-06-22 | 2022-06-20 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-06-21 | 2022-06-17 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-06-20 | 2022-06-16 | 0.573 | 619 | +0 | 0.00% | 355 |
| 2022-06-17 | 2022-06-15 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-06-16 | 2022-06-14 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-06-15 | 2022-06-13 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-14 | 2022-06-10 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-13 | 2022-06-09 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-10 | 2022-06-08 | 0.573 | 619 | +0 | 0.00% | 355 |
| 2022-06-09 | 2022-06-07 | 0.573 | 619 | +0 | 0.00% | 355 |
| 2022-06-08 | 2022-06-06 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-06-07 | 2022-06-02 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-06 | 2022-06-01 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-02 | 2022-05-31 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-06-01 | 2022-05-30 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-05-31 | 2022-05-27 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-05-30 | 2022-05-26 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-05-27 | 2022-05-25 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-05-26 | 2022-05-24 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-05-25 | 2022-05-23 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-05-24 | 2022-05-20 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-05-23 | 2022-05-19 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-05-20 | 2022-05-18 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-05-19 | 2022-05-17 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-05-18 | 2022-05-16 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-05-17 | 2022-05-13 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-05-16 | 2022-05-12 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-05-13 | 2022-05-11 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-05-12 | 2022-05-10 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-05-11 | 2022-05-06 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-05-10 | 2022-05-05 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-05-06 | 2022-05-04 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-05-05 | 2022-05-03 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-05-04 | 2022-04-29 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-05-03 | 2022-04-28 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-04-29 | 2022-04-27 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-04-28 | 2022-04-26 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-04-27 | 2022-04-25 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-04-26 | 2022-04-22 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-04-25 | 2022-04-21 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-04-22 | 2022-04-20 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-04-21 | 2022-04-19 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-04-20 | 2022-04-14 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-04-19 | 2022-04-13 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-04-14 | 2022-04-12 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-04-13 | 2022-04-11 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-04-12 | 2022-04-08 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-04-11 | 2022-04-07 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-04-08 | 2022-04-06 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-04-07 | 2022-04-04 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-04-06 | 2022-04-01 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-04-04 | 2022-03-31 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-04-01 | 2022-03-30 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-03-31 | 2022-03-29 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-03-30 | 2022-03-28 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-03-29 | 2022-03-25 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-03-28 | 2022-03-24 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-03-25 | 2022-03-23 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-03-24 | 2022-03-22 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-03-23 | 2022-03-21 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-03-22 | 2022-03-18 | 0.616 | 619 | +0 | 0.00% | 382 |
| 2022-03-21 | 2022-03-17 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-03-18 | 2022-03-16 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-03-17 | 2022-03-15 | 0.551 | 619 | +0 | 0.00% | 341 |
| 2022-03-16 | 2022-03-14 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-03-15 | 2022-03-11 | 0.595 | 619 | +0 | 0.00% | 368 |
| 2022-03-14 | 2022-03-10 | 0.649 | 619 | +0 | 0.00% | 402 |
| 2022-03-11 | 2022-03-09 | 0.627 | 619 | +0 | 0.00% | 388 |
| 2022-03-10 | 2022-03-08 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-03-09 | 2022-03-07 | 0.606 | 619 | +0 | 0.00% | 375 |
| 2022-03-08 | 2022-03-04 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-03-07 | 2022-03-03 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-03-04 | 2022-03-02 | 0.638 | 619 | +0 | 0.00% | 395 |
| 2022-03-03 | 2022-03-01 | 0.681 | 619 | +0 | 0.00% | 422 |
| 2022-03-02 | 2022-02-28 | 0.703 | 619 | +0 | 0.00% | 435 |
| 2022-03-01 | 2022-02-25 | 0.746 | 619 | +0 | 0.00% | 462 |
| 2022-02-28 | 2022-02-24 | 0.735 | 619 | +0 | 0.00% | 455 |
| 2022-02-25 | 2022-02-23 | 0.757 | 619 | +0 | 0.00% | 469 |
| 2022-02-24 | 2022-02-22 | 0.714 | 619 | +0 | 0.00% | 442 |
| 2022-02-23 | 2022-02-21 | 0.725 | 619 | +0 | 0.00% | 448 |
| 2022-02-22 | 2022-02-18 | 0.779 | 619 | +0 | 0.00% | 482 |
| 2022-02-21 | 2022-02-17 | 0.746 | 619 | +0 | 0.00% | 462 |
| 2022-02-18 | 2022-02-16 | 0.768 | 619 | +0 | 0.00% | 475 |
| 2022-02-17 | 2022-02-15 | 0.746 | 619 | +0 | 0.00% | 462 |
| 2022-02-16 | 2022-02-14 | 0.714 | 619 | +0 | 0.00% | 442 |
| 2022-02-15 | 2022-02-11 | 0.703 | 619 | +0 | 0.00% | 435 |
| 2022-02-14 | 2022-02-10 | 0.692 | 619 | +0 | 0.00% | 428 |
| 2022-02-11 | 2022-02-09 | 0.584 | 619 | +0 | 0.00% | 361 |
| 2022-02-10 | 2022-02-08 | 0.551 | 619 | +0 | 0.00% | 341 |
| 2022-02-09 | 2022-02-07 | 0.541 | 619 | +0 | 0.00% | 335 |
| 2022-02-08 | 2022-02-04 | 5.460 | 619 | +0 | 0.00% | 3,380 |
| 2022-02-07 | 2022-01-31 | 5.460 | 619 | +389 | 0.00% | 3,380 |
| 2022-02-04 | 2022-01-27 | 5.634 | 230 | +0 | 0.00% | 1,296 |
| 2022-01-28 | 2022-01-26 | 5.983 | 230 | +0 | 0.00% | 1,376 |
| 2022-01-27 | 2022-01-25 | 5.983 | 230 | +0 | 0.00% | 1,376 |
| 2022-01-26 | 2022-01-24 | 6.099 | 230 | +0 | 0.00% | 1,403 |
| 2022-01-25 | 2022-01-21 | 5.228 | 230 | +0 | 0.00% | 1,202 |
| 2022-01-24 | 2022-01-20 | 4.705 | 230 | +0 | 0.00% | 1,082 |
| 2022-01-21 | 2022-01-19 | 4.821 | 230 | +0 | 0.00% | 1,109 |
| 2022-01-20 | 2022-01-18 | 4.763 | 230 | +0 | 0.00% | 1,095 |
| 2022-01-19 | 2022-01-17 | 4.763 | 230 | +0 | 0.00% | 1,095 |
| 2022-01-18 | 2022-01-14 | 4.763 | 230 | +0 | 0.00% | 1,095 |
| 2022-01-17 | 2022-01-13 | 4.763 | 230 | +0 | 0.00% | 1,095 |
| 2022-01-14 | 2022-01-12 | 4.763 | 230 | +0 | 0.00% | 1,095 |
| 2022-01-13 | 2022-01-11 | 4.763 | 230 | +0 | 0.00% | 1,095 |
| 2022-01-12 | 2022-01-10 | 4.356 | 230 | +0 | 0.00% | 1,002 |
| 2022-01-11 | 2022-01-07 | 4.240 | 230 | +0 | 0.00% | 975 |
| 2022-01-10 | 2022-01-06 | 4.356 | 230 | +0 | 0.00% | 1,002 |
| 2022-01-07 | 2022-01-05 | 4.356 | 230 | +0 | 0.00% | 1,002 |
| 2022-01-06 | 2022-01-04 | 4.414 | 230 | +0 | 0.00% | 1,015 |
| 2022-01-05 | 2022-01-03 | 4.473 | 230 | +0 | 0.00% | 1,029 |
| 2022-01-04 | 2021-12-31 | 4.414 | 230 | +0 | 0.00% | 1,015 |
| 2022-01-03 | 2021-12-29 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-30 | 2021-12-28 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-29 | 2021-12-24 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-28 | 2021-12-22 | 4.473 | 230 | +0 | 0.00% | 1,029 |
| 2021-12-23 | 2021-12-21 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-22 | 2021-12-20 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-21 | 2021-12-17 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-20 | 2021-12-16 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-17 | 2021-12-15 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-16 | 2021-12-14 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-15 | 2021-12-13 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-14 | 2021-12-10 | 4.473 | 230 | +0 | 0.00% | 1,029 |
| 2021-12-13 | 2021-12-09 | 4.589 | 230 | +0 | 0.00% | 1,055 |
| 2021-12-10 | 2021-12-08 | 4.589 | 230 | +0 | 0.00% | 1,055 |
| 2021-12-09 | 2021-12-07 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-08 | 2021-12-06 | 4.473 | 230 | +0 | 0.00% | 1,029 |
| 2021-12-07 | 2021-12-03 | 4.589 | 230 | +0 | 0.00% | 1,055 |
| 2021-12-06 | 2021-12-02 | 4.589 | 230 | +0 | 0.00% | 1,055 |
| 2021-12-03 | 2021-12-01 | 4.705 | 230 | +0 | 0.00% | 1,082 |
| 2021-12-02 | 2021-11-30 | 4.531 | 230 | +0 | 0.00% | 1,042 |
| 2021-12-01 | 2021-11-29 | 4.705 | 230 | +0 | 0.00% | 1,082 |
| 2021-11-30 | 2021-11-26 | 4.821 | 230 | +0 | 0.00% | 1,109 |
| 2021-11-29 | 2021-11-25 | 4.937 | 230 | +0 | 0.00% | 1,136 |
| 2021-11-26 | 2021-11-24 | 4.705 | 230 | +0 | 0.00% | 1,082 |
| 2021-11-25 | 2021-11-23 | 4.763 | 230 | +0 | 0.00% | 1,095 |
| 2021-11-24 | 2021-11-22 | 4.821 | 230 | +0 | 0.00% | 1,109 |
| 2021-11-23 | 2021-11-19 | 4.995 | 230 | +0 | 0.00% | 1,149 |
| 2021-11-22 | 2021-11-18 | 5.518 | 230 | +0 | 0.00% | 1,269 |
| 2021-11-19 | 2021-11-17 | 5.460 | 230 | -5,510 | 0.00% | 1,256 |
| 2021-11-04 | 2021-11-02 | 4.937 | 5,740 | +5,510 | 0.01% | 28,340 |
| 2019-10-18 | 2019-10-16 | 2.759 | 230 | -363,336 | 0.00% | 635 |
| 2019-06-21 | 2019-06-19 | 2.962 | 363,566 | -34,433 | 0.50% | 1,077,004 |
| 2019-05-21 | 2019-05-17 | 3.253 | 397,999 | -172,161 | 0.54% | 1,294,595 |
| 2017-09-21 | 2017-09-19 | 6.215 | 570,160 | -3,443 | 0.78% | 3,543,597 |
| 2017-08-16 | 2017-08-14 | 5.286 | 573,603 | +3,443 | 0.78% | 3,031,912 |
| 2017-05-02 | 2017-04-27 | 8.016 | 570,160 | -2,066 | 0.93% | 4,570,247 |
| 2017-03-16 | 2017-03-14 | 10.281 | 572,226 | -3,443 | 0.94% | 5,883,079 |
| 2017-02-08 | 2017-02-06 | 9.468 | 575,669 | +2,066 | 0.94% | 5,450,348 |
| 2016-12-07 | 2016-12-05 | 10.455 | 573,603 | -11,019 | 0.96% | 5,997,189 |
| 2016-12-05 | 2016-12-01 | 11.036 | 584,622 | +1,378 | 0.98% | 6,451,974 |
| 2016-11-22 | 2016-11-18 | 9.294 | 583,244 | +5,509 | 0.97% | 5,420,434 |
| 2016-11-11 | 2016-11-09 | 10.165 | 577,735 | +2,066 | 0.96% | 5,872,602 |
| 2016-11-10 | 2016-11-08 | 9.584 | 575,669 | +79,883 | 0.96% | 5,517,224 |
| 2016-11-08 | 2016-11-04 | 8.829 | 495,786 | +2,754 | 0.83% | 4,377,253 |
| 2016-11-04 | 2016-11-02 | 8.887 | 493,032 | -688 | 0.82% | 4,381,576 |
| 2016-10-31 | 2016-10-27 | 7.086 | 493,720 | -29,115,408 | 0.82% | 3,498,681 |
| 2016-10-07 | 2016-10-05 | 6.970 | 29,609,128 | +2,755 | 49.42% | 206,381,461 |
| 2016-09-14 | 2016-09-12 | 6.362 | 29,606,373 | +411,199 | 49.41% | 188,341,892 |
| 2016-08-22 | 2016-08-18 | 6.420 | 29,195,174 | +679 | 49.41% | 187,445,722 |
| 2016-06-03 | 2016-06-01 | 7.009 | 29,194,495 | -3,395 | 49.46% | 204,637,818 |
| 2016-05-25 | 2016-05-23 | 8.161 | 29,197,890 | -679 | 49.47% | 238,279,120 |
| 2016-05-24 | 2016-05-20 | 8.401 | 29,198,569 | +536,738 | 49.47% | 245,293,033 |
| 2016-05-12 | 2016-05-10 | 8.101 | 28,661,831 | +667 | 49.47% | 232,184,546 |
| 2016-04-28 | 2016-04-26 | 9.241 | 28,661,164 | +3,333 | 49.47% | 264,856,207 |
| 2016-03-30 | 2016-03-24 | 6.841 | 28,657,831 | -2,000 | 49.46% | 196,039,587 |
| 2015-09-17 | 2015-09-15 | 12.157 | 28,659,831 | +367,434 | 49.49% | 348,420,026 |
| 2015-08-31 | 2015-08-27 | 8.145 | 28,292,397 | -7,239 | 49.49% | 230,448,576 |
| 2015-07-22 | 2015-07-20 | 11.002 | 28,299,636 | -3,290 | 49.50% | 311,357,199 |
| 2015-07-21 | 2015-07-17 | 10.273 | 28,302,926 | -16,451 | 49.50% | 290,748,530 |
| 2015-07-20 | 2015-07-16 | 10.090 | 28,319,377 | +16,451 | 49.53% | 285,753,311 |
| 2015-07-14 | 2015-07-10 | 10.455 | 28,302,926 | -32,903 | 49.50% | 295,909,747 |
| 2015-07-10 | 2015-07-08 | 6.686 | 28,335,829 | +32,903 | 49.56% | 189,464,608 |
| 2015-07-08 | 2015-07-06 | 10.212 | 28,302,926 | -19,742 | 49.50% | 289,028,125 |
| 2015-07-07 | 2015-07-03 | 11.185 | 28,322,668 | +25,006 | 49.54% | 316,775,418 |
| 2015-06-26 | 2015-06-24 | 17.810 | 28,297,662 | -19,741 | 49.50% | 503,985,061 |
| 2015-06-24 | 2015-06-22 | 17.871 | 28,317,403 | +19,741 | 49.53% | 506,057,936 |
| 2015-06-10 | 2015-06-08 | 20.120 | 28,297,662 | +3,291 | 49.77% | 569,348,311 |
| 2015-06-08 | 2015-06-04 | 20.606 | 28,294,371 | -16,452 | 49.97% | 583,041,180 |
| 2015-06-05 | 2015-06-03 | 20.363 | 28,310,823 | -23,032 | 50.03% | 576,496,652 |
| 2015-06-04 | 2015-06-02 | 22.004 | 28,333,855 | +6,581 | 50.22% | 623,467,365 |
| 2015-06-02 | 2015-05-29 | 21.518 | 28,327,274 | +29,612 | 49.53% | 609,547,470 |
| 2015-06-01 | 2015-05-28 | 21.457 | 28,297,662 | -13,161 | 49.47% | 607,190,192 |
| 2015-05-27 | 2015-05-22 | 18.297 | 28,310,823 | +377,478 | 50.45% | 518,009,799 |
| 2015-05-26 | 2015-05-21 | 20.269 | 27,933,345 | -36,360 | 50.45% | 566,171,331 |
| 2015-05-22 | 2015-05-20 | 18.790 | 27,969,705 | +31,166 | 50.61% | 525,553,287 |
| 2015-05-19 | 2015-05-15 | 14.170 | 27,938,539 | +16,232 | 50.55% | 395,877,263 |
| 2015-05-15 | 2015-05-13 | 14.170 | 27,922,307 | -507 | 50.97% | 395,647,263 |
| 2015-05-14 | 2015-05-12 | 14.970 | 27,922,814 | +3,246 | 51.03% | 418,017,524 |
| 2015-05-08 | 2015-05-06 | 16.449 | 27,919,568 | +1,948 | 51.15% | 459,249,812 |
| 2015-05-07 | 2015-05-05 | 17.250 | 27,917,620 | -3,246 | 51.14% | 481,576,687 |
| 2015-04-30 | 2015-04-28 | 13.492 | 27,920,866 | -3,896 | 51.15% | 376,705,560 |
| 2015-04-28 | 2015-04-24 | 14.478 | 27,924,762 | +6,493 | 51.16% | 404,283,833 |
| 2015-04-22 | 2015-04-20 | 13.985 | 27,918,269 | -2,597 | 51.19% | 390,430,176 |
| 2015-04-21 | 2015-04-17 | 12.383 | 27,920,866 | -72,070 | 51.20% | 345,743,459 |
| 2015-04-16 | 2015-04-14 | 11.644 | 27,992,936 | +75,316 | 51.33% | 325,941,220 |
| 2015-02-16 | 2015-02-12 | 7.886 | 27,917,620 | -8,927,578 | 51.20% | 220,149,342 |
| 2015-01-19 | 2015-01-15 | 8.379 | 36,845,198 | +1,948 | 67.57% | 308,708,676 |
| 2014-12-10 | 2014-12-08 | 9.795 | 36,843,250 | -1,948 | 67.76% | 360,897,679 |
| 2014-12-05 | 2014-12-03 | 10.473 | 36,845,198 | +1,948 | 67.76% | 385,885,844 |
| 2014-12-04 | 2014-12-02 | 11.952 | 36,843,250 | +1,948 | 67.76% | 440,340,564 |
| 2014-10-17 | 2014-10-15 | 8.255 | 36,841,302 | -5,195 | 68.14% | 304,136,679 |
| 2014-10-13 | 2014-10-09 | 8.502 | 36,846,497 | +5,195 | 68.15% | 313,259,553 |
| 2014-09-18 | 2014-09-16 | 8.198 | 36,841,302 | +850,184 | 68.14% | 302,027,846 |
| 2014-05-14 | 2014-05-12 | 6.414 | 35,991,118 | +1,312,176 | 68.36% | 230,844,524 |
| 2014-01-21 | 2014-01-17 | 5.432 | 34,678,942 | +8,838,497 | 68.36% | 188,383,167 |
| 2013-09-18 | 2013-09-16 | 5.763 | 25,840,445 | +600,941 | 50.94% | 148,907,224 |
| 2013-06-18 | 2013-06-14 | 6.270 | 25,239,504 | +693,393 | 50.94% | 158,247,792 |
| 2012-12-10 | 2012-12-06 | 6.408 | 24,546,111 | +11,900,983 | 50.94% | 157,282,749 |
| 2012-11-07 | 2012-11-05 | 6.477 | 12,645,128 | -6,967 | 26.24% | 81,896,725 |
| 2012-11-02 | 2012-10-31 | 6.270 | 12,652,095 | +10,284,519 | 26.26% | 79,326,681 |
| 2012-11-01 | 2012-10-30 | 6.201 | 2,367,576 | +2,359,962 | 4.91% | 14,681,211 |
| 2012-10-15 | 2012-10-11 | 5.099 | 7,614 | -1,742 | 0.02% | 38,820 |
| 2012-09-19 | 2012-09-17 | 5.034 | 9,356 | +264 | 0.02% | 47,095 |
| 2012-09-14 | 2012-09-12 | 5.034 | 9,092 | +1,692 | 0.02% | 45,766 |
| 2012-05-31 | 2012-05-29 | 5.635 | 7,400 | +325 | 0.02% | 41,700 |
| 2011-09-21 | 2011-09-19 | 5.355 | 7,075 | +119 | 0.02% | 37,886 |
| 2011-05-27 | 2011-05-25 | 6.761 | 6,956 | +283 | 0.02% | 47,032 |
| 2010-09-14 | 2010-09-10 | 6.883 | 6,673 | +118 | 0.02% | 45,929 |
| 2010-08-26 | 2010-08-24 | 6.803 | 6,555 | +5,998 | 0.02% | 44,593 |
| 2010-06-18 | 2010-06-15 | 8.824 | 557 | +26 | 0.00% | 4,915 |
| 2009-09-30 | 2009-09-28 | 6.937 | 531 | +17 | 0.00% | 3,684 |
| 2009-09-28 | 2009-09-24 | 7.024 | 514 | -18,452 | 0.00% | 3,610 |
| 2009-06-26 | 2009-06-24 | 7.370 | 18,966 | +2,767 | 0.05% | 139,788 |
| 2009-06-25 | 2009-06-23 | 7.284 | 16,199 | +12,917 | 0.04% | 117,990 |
| 2009-06-24 | 2009-06-22 | 7.457 | 3,282 | -977 | 0.01% | 24,474 |
| 2009-05-26 | 2009-05-22 | 6.590 | 4,259 | +2,767 | 0.01% | 28,067 |
| 2009-05-05 | 2009-04-30 | 5.941 | 1,492 | +55 | 0.00% | 8,865 |
| 2008-11-13 | 2008-11-11 | 15.533 | 1,437 | +1,437 | 0.00% | 22,321 |
| 2008-07-03 | 2008-06-30 | 15.868 | 0 | -756 | ||
| 2008-06-30 | 2008-06-26 | 15.762 | 756 | -4,160 | 0.00% | 11,916 |
| 2008-06-20 | 2008-06-18 | 13.329 | 4,916 | +757 | 0.02% | 65,525 |
| 2008-06-05 | 2008-06-03 | 12.588 | 4,159 | +4,159 | 0.01% | 52,355 |
| 2008-06-04 | 2008-06-02 | 13.012 | 0 | -15,881 | ||
| 2008-01-31 | 2008-01-29 | 9.838 | 15,881 | -1,891 | 0.05% | 156,237 |
| 2007-12-27 | 2007-12-20 | 11.253 | 17,772 | +397 | 0.06% | 199,987 |
| 2007-12-06 | 2007-12-04 | 13.958 | 17,375 | +15,527 | 0.06% | 242,519 |
| 2007-11-21 | 2007-11-19 | 16.230 | 1,848 | +1,848 | 0.01% | 29,993 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy