History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.247 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.248 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.266 0 +0
2024-06-18 2024-06-14 0.266 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.297 0 +0
2024-06-12 2024-06-07 0.297 0 +0
2024-06-11 2024-06-06 0.297 0 +0
2024-06-07 2024-06-05 0.297 0 +0
2024-06-06 2024-06-04 0.298 0 +0
2024-06-05 2024-06-03 0.298 0 +0
2024-06-04 2024-05-31 0.298 0 +0
2024-06-03 2024-05-30 0.298 0 +0
2024-05-31 2024-05-29 0.308 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.298 0 +0
2024-05-23 2024-05-21 0.298 0 +0
2024-05-22 2024-05-20 0.298 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.298 0 +0
2024-05-13 2024-05-09 0.298 0 +0
2024-05-10 2024-05-08 0.266 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.267 0 +0
2024-05-06 2024-05-02 0.267 0 +0
2024-05-03 2024-04-30 0.268 0 +0
2024-05-02 2024-04-29 0.268 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.272 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.268 0 +0
2024-04-15 2024-04-11 0.268 0 +0
2024-04-12 2024-04-10 0.273 0 +0
2024-04-11 2024-04-09 0.273 0 +0
2024-04-10 2024-04-08 0.273 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.273 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.311 0 +0
2024-03-22 2024-03-20 0.311 0 +0
2024-03-21 2024-03-19 0.311 0 +0
2024-03-20 2024-03-18 0.311 0 +0
2024-03-19 2024-03-15 0.311 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.323 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.298 0 +0
2024-03-01 2024-02-28 0.298 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.303 0 +0
2024-02-23 2024-02-21 0.303 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.261 0 +0
2024-02-06 2024-02-02 0.283 0 +0
2024-02-05 2024-02-01 0.286 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.272 0 +0
2024-01-25 2024-01-23 0.286 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.286 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.308 0 +0
2024-01-17 2024-01-15 0.308 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.307 0 +0
2024-01-10 2024-01-08 0.307 0 +0
2024-01-09 2024-01-05 0.307 0 +0
2024-01-08 2024-01-04 0.307 0 +0
2024-01-05 2024-01-03 0.317 0 +0
2024-01-04 2024-01-02 0.292 0 +0
2024-01-03 2023-12-29 0.298 0 +0
2024-01-02 2023-12-28 0.298 0 +0
2023-12-29 2023-12-27 0.298 0 +0
2023-12-28 2023-12-22 0.298 0 +0
2023-12-27 2023-12-21 0.304 0 +0
2023-12-22 2023-12-20 0.277 0 +0
2023-12-21 2023-12-19 0.292 0 +0
2023-12-20 2023-12-18 0.292 0 +0
2023-12-19 2023-12-15 0.286 0 +0
2023-12-18 2023-12-14 0.286 0 +0
2023-12-15 2023-12-13 0.286 0 +0
2023-12-14 2023-12-12 0.317 0 +0
2023-12-13 2023-12-11 0.317 0 +0
2023-12-12 2023-12-08 0.317 0 +0
2023-12-11 2023-12-07 0.317 0 +0
2023-12-08 2023-12-06 0.317 0 +0
2023-12-07 2023-12-05 0.317 0 +0
2023-12-06 2023-12-04 0.309 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.304 0 +0
2023-11-29 2023-11-27 0.304 0 +0
2023-11-28 2023-11-24 0.304 0 +0
2023-11-27 2023-11-23 0.307 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.286 0 +0
2023-11-22 2023-11-20 0.286 0 +0
2023-11-21 2023-11-17 0.286 0 +0
2023-11-20 2023-11-16 0.286 0 +0
2023-11-17 2023-11-15 0.286 0 +0
2023-11-16 2023-11-14 0.286 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.286 0 +0
2023-11-09 2023-11-07 0.286 0 +0
2023-11-08 2023-11-06 0.286 0 +0
2023-11-07 2023-11-03 0.296 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.253 0 +0
2023-11-01 2023-10-30 0.253 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.273 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.296 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.296 0 +0
2023-10-13 2023-10-11 0.298 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.299 0 +0
2023-10-10 2023-10-06 0.299 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.298 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.283 0 +0
2023-09-29 2023-09-27 0.287 0 +0
2023-09-28 2023-09-26 0.302 0 +0
2023-09-27 2023-09-25 0.292 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.304 0 +0
2023-09-18 2023-09-14 0.311 0 +0
2023-09-15 2023-09-13 0.311 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.302 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.311 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.323 0 +0
2023-08-22 2023-08-18 0.323 0 +0
2023-08-21 2023-08-17 0.311 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.301 0 +0
2023-08-16 2023-08-14 0.301 0 +0
2023-08-15 2023-08-11 0.306 0 +0
2023-08-14 2023-08-10 0.306 0 +0
2023-08-11 2023-08-09 0.306 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.311 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.301 0 +0
2023-07-28 2023-07-26 0.317 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.323 0 +0
2023-07-19 2023-07-14 0.323 0 +0
2023-07-18 2023-07-13 0.311 0 +0
2023-07-14 2023-07-12 0.306 0 +0
2023-07-13 2023-07-11 0.308 0 +0
2023-07-12 2023-07-10 0.311 0 +0
2023-07-11 2023-07-07 0.311 0 +0
2023-07-10 2023-07-06 0.311 0 +0
2023-07-07 2023-07-05 0.317 0 +0
2023-07-06 2023-07-04 0.317 0 +0
2023-07-05 2023-07-03 0.317 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.311 0 +0
2023-06-30 2023-06-28 0.311 0 +0
2023-06-29 2023-06-27 0.311 0 +0
2023-06-28 2023-06-26 0.311 0 +0
2023-06-27 2023-06-23 0.311 0 +0
2023-06-26 2023-06-21 0.317 0 +0
2023-06-23 2023-06-20 0.317 0 +0
2023-06-21 2023-06-19 0.317 0 +0
2023-06-20 2023-06-16 0.317 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.317 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.354 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.309 0 +0
2023-06-01 2023-05-30 0.317 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.348 0 +0
2023-05-24 2023-05-22 0.342 0 +0
2023-05-23 2023-05-19 0.348 0 +0
2023-05-22 2023-05-18 0.348 0 +0
2023-05-19 2023-05-17 0.323 0 +0
2023-05-18 2023-05-16 0.317 0 +0
2023-05-17 2023-05-15 0.323 0 +0
2023-05-16 2023-05-12 0.317 0 +0
2023-05-15 2023-05-11 0.317 0 +0
2023-05-12 2023-05-10 0.348 0 +0
2023-05-11 2023-05-09 0.348 0 +0
2023-05-10 2023-05-08 0.348 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.367 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.348 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.308 0 +0
2023-04-27 2023-04-25 0.308 0 +0
2023-04-26 2023-04-24 0.308 0 +0
2023-04-25 2023-04-21 0.329 0 +0
2023-04-24 2023-04-20 0.329 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.348 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.447 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.441 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.441 0 +0
2023-03-31 2023-03-29 0.416 0 +0
2023-03-30 2023-03-28 0.447 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.466 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.441 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.534 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.559 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.491 0 +0
2023-03-07 2023-03-03 0.485 0 +0
2023-03-06 2023-03-02 0.491 0 +0
2023-03-03 2023-03-01 0.478 0 +0
2023-03-02 2023-02-28 0.485 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.497 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.491 0 +0
2023-02-22 2023-02-20 0.516 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.509 0 +0
2023-02-17 2023-02-15 0.509 0 +0
2023-02-16 2023-02-14 0.522 0 +0
2023-02-15 2023-02-13 0.522 0 +0
2023-02-14 2023-02-10 0.528 0 +0
2023-02-13 2023-02-09 0.516 0 +0
2023-02-10 2023-02-08 0.516 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.453 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.398 0 +0
2023-02-02 2023-01-31 0.367 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.367 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.323 0 +0
2023-01-26 2023-01-19 0.317 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.323 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.323 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.317 0 +0
2023-01-09 2023-01-05 0.311 0 +0
2023-01-06 2023-01-04 0.311 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.317 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.323 0 +0
2022-12-29 2022-12-23 0.329 0 +0
2022-12-28 2022-12-22 0.329 0 +0
2022-12-23 2022-12-21 0.323 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.317 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.329 0 +0
2022-12-15 2022-12-13 0.329 0 +0
2022-12-14 2022-12-12 0.329 0 +0
2022-12-13 2022-12-09 0.323 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 1.016 0 +0
2022-12-06 2022-12-02 0.941 0 +0
2022-12-05 2022-12-01 0.952 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.984 0 +0
2022-11-30 2022-11-28 0.941 0 +0
2022-11-29 2022-11-25 0.919 0 +0
2022-11-28 2022-11-24 0.962 0 +0
2022-11-25 2022-11-23 0.898 0 +0
2022-11-24 2022-11-22 0.908 0 +0
2022-11-23 2022-11-21 0.865 0 +0
2022-11-22 2022-11-18 0.833 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.843 0 +0
2022-11-16 2022-11-14 0.811 0 +0
2022-11-15 2022-11-11 0.725 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.649 0 +0
2022-11-10 2022-11-08 0.714 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.692 0 +0
2022-11-07 2022-11-03 0.627 0 +0
2022-11-04 2022-11-02 0.649 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.681 0 +0
2022-11-01 2022-10-28 0.692 0 +0
2022-10-31 2022-10-27 0.692 0 +0
2022-10-28 2022-10-26 0.638 0 +0
2022-10-27 2022-10-25 0.638 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.681 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.692 0 +0
2022-10-20 2022-10-18 0.703 0 +0
2022-10-19 2022-10-17 0.649 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.681 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.692 0 +0
2022-10-12 2022-10-10 0.714 0 +0
2022-10-11 2022-10-07 0.725 0 +0
2022-10-10 2022-10-06 0.725 0 +0
2022-10-07 2022-10-05 0.649 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.595 0 +0
2022-09-29 2022-09-27 0.649 0 +0
2022-09-28 2022-09-26 0.649 0 +0
2022-09-27 2022-09-23 0.649 0 +0
2022-09-26 2022-09-22 0.616 0 +0
2022-09-23 2022-09-21 0.606 0 +0
2022-09-22 2022-09-20 0.627 0 +0
2022-09-21 2022-09-19 0.627 0 +0
2022-09-20 2022-09-16 0.638 0 +0
2022-09-19 2022-09-15 0.649 0 +0
2022-09-16 2022-09-14 0.649 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.638 0 +0
2022-09-13 2022-09-08 0.638 0 +0
2022-09-09 2022-09-07 0.670 0 +0
2022-09-08 2022-09-06 0.681 0 +0
2022-09-07 2022-09-05 0.649 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.681 0 +0
2022-08-31 2022-08-29 0.681 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.692 0 +0
2022-08-26 2022-08-24 0.746 0 +0
2022-08-25 2022-08-23 0.595 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.606 0 +0
2022-08-17 2022-08-15 0.606 0 +0
2022-08-16 2022-08-12 0.606 0 +0
2022-08-15 2022-08-11 0.606 0 +0
2022-08-12 2022-08-10 0.606 0 +0
2022-08-11 2022-08-09 0.573 0 +0
2022-08-10 2022-08-08 0.573 0 +0
2022-08-09 2022-08-05 0.573 0 +0
2022-08-08 2022-08-04 0.573 0 +0
2022-08-05 2022-08-03 0.584 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.584 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.562 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.562 0 +0
2022-07-26 2022-07-22 0.562 0 +0
2022-07-25 2022-07-21 0.562 0 +0
2022-07-22 2022-07-20 0.562 0 +0
2022-07-21 2022-07-19 0.562 0 +0
2022-07-20 2022-07-18 0.562 0 +0
2022-07-19 2022-07-15 0.562 0 +0
2022-07-18 2022-07-14 0.562 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.627 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.595 0 +0
2022-07-04 2022-06-29 0.584 0 +0
2022-06-30 2022-06-28 0.595 0 +0
2022-06-29 2022-06-27 0.606 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.606 0 +0
2022-06-24 2022-06-22 0.616 0 +0
2022-06-23 2022-06-21 0.616 0 +0
2022-06-22 2022-06-20 0.649 0 +0
2022-06-21 2022-06-17 0.595 0 +0
2022-06-20 2022-06-16 0.573 0 +0
2022-06-17 2022-06-15 0.627 0 +0
2022-06-16 2022-06-14 0.649 0 +0
2022-06-15 2022-06-13 0.606 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.584 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.606 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.616 0 +0
2022-05-26 2022-05-24 0.616 0 +0
2022-05-25 2022-05-23 0.638 0 +0
2022-05-24 2022-05-20 0.638 0 +0
2022-05-23 2022-05-19 0.627 0 +0
2022-05-20 2022-05-18 0.595 0 +0
2022-05-19 2022-05-17 0.595 0 +0
2022-05-18 2022-05-16 0.595 0 +0
2022-05-17 2022-05-13 0.595 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.595 0 +0
2022-05-12 2022-05-10 0.606 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.616 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.681 0 +0
2022-05-04 2022-04-29 0.692 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.616 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.606 0 +0
2022-04-26 2022-04-22 0.616 0 +0
2022-04-25 2022-04-21 0.616 0 +0
2022-04-22 2022-04-20 0.616 0 +0
2022-04-21 2022-04-19 0.595 0 +0
2022-04-20 2022-04-14 0.616 0 +0
2022-04-19 2022-04-13 0.595 0 +0
2022-04-14 2022-04-12 0.595 0 +0
2022-04-13 2022-04-11 0.595 0 +0
2022-04-12 2022-04-08 0.616 0 +0
2022-04-11 2022-04-07 0.627 0 +0
2022-04-08 2022-04-06 0.638 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.627 0 +0
2022-04-04 2022-03-31 0.627 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.638 0 +0
2022-03-30 2022-03-28 0.627 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.681 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.616 0 +0
2022-03-23 2022-03-21 0.606 0 +0
2022-03-22 2022-03-18 0.616 0 +0
2022-03-21 2022-03-17 0.627 0 +0
2022-03-18 2022-03-16 0.595 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.584 0 +0
2022-03-15 2022-03-11 0.595 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.627 0 +0
2022-03-10 2022-03-08 0.606 0 +0
2022-03-09 2022-03-07 0.606 0 +0
2022-03-08 2022-03-04 0.638 0 +0
2022-03-07 2022-03-03 0.638 0 +0
2022-03-04 2022-03-02 0.638 0 +0
2022-03-03 2022-03-01 0.681 0 +0
2022-03-02 2022-02-28 0.703 0 +0
2022-03-01 2022-02-25 0.746 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.757 0 +0
2022-02-24 2022-02-22 0.714 0 +0
2022-02-23 2022-02-21 0.725 0 +0
2022-02-22 2022-02-18 0.779 0 +0
2022-02-21 2022-02-17 0.746 0 +0
2022-02-18 2022-02-16 0.768 0 +0
2022-02-17 2022-02-15 0.746 0 +0
2022-02-16 2022-02-14 0.714 0 +0
2022-02-15 2022-02-11 0.703 0 +0
2022-02-14 2022-02-10 0.692 0 +0
2022-02-11 2022-02-09 0.584 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.541 0 +0
2022-02-08 2022-02-04 5.460 0 +0
2022-02-07 2022-01-31 5.460 0 +0
2022-02-04 2022-01-27 5.634 0 +0
2022-01-28 2022-01-26 5.983 0 +0
2022-01-27 2022-01-25 5.983 0 +0
2022-01-26 2022-01-24 6.099 0 +0
2022-01-25 2022-01-21 5.228 0 +0
2022-01-24 2022-01-20 4.705 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.763 0 +0
2022-01-19 2022-01-17 4.763 0 +0
2022-01-18 2022-01-14 4.763 0 +0
2022-01-17 2022-01-13 4.763 0 +0
2022-01-14 2022-01-12 4.763 0 +0
2022-01-13 2022-01-11 4.763 0 +0
2022-01-12 2022-01-10 4.356 0 +0
2022-01-11 2022-01-07 4.240 0 +0
2022-01-10 2022-01-06 4.356 0 +0
2022-01-07 2022-01-05 4.356 0 +0
2022-01-06 2022-01-04 4.414 0 +0
2022-01-05 2022-01-03 4.473 0 +0
2022-01-04 2021-12-31 4.414 0 +0
2022-01-03 2021-12-29 4.531 0 +0
2021-12-30 2021-12-28 4.531 0 +0
2021-12-29 2021-12-24 4.531 0 +0
2021-12-28 2021-12-22 4.473 0 +0
2021-12-23 2021-12-21 4.531 0 +0
2021-12-22 2021-12-20 4.531 0 +0
2021-12-21 2021-12-17 4.531 0 +0
2021-12-20 2021-12-16 4.531 0 +0
2021-12-17 2021-12-15 4.531 0 +0
2021-12-16 2021-12-14 4.531 0 +0
2021-12-15 2021-12-13 4.531 0 +0
2021-12-14 2021-12-10 4.473 0 +0
2021-12-13 2021-12-09 4.589 0 +0
2021-12-10 2021-12-08 4.589 0 +0
2021-12-09 2021-12-07 4.531 0 +0
2021-12-08 2021-12-06 4.473 0 +0
2021-12-07 2021-12-03 4.589 0 +0
2021-12-06 2021-12-02 4.589 0 +0
2021-12-03 2021-12-01 4.705 0 +0
2021-12-02 2021-11-30 4.531 0 +0
2021-12-01 2021-11-29 4.705 0 +0
2021-11-30 2021-11-26 4.821 0 +0
2021-11-29 2021-11-25 4.937 0 +0
2021-11-26 2021-11-24 4.705 0 +0
2021-11-25 2021-11-23 4.763 0 +0
2021-11-24 2021-11-22 4.821 0 +0
2021-11-23 2021-11-19 4.995 0 +0
2021-11-22 2021-11-18 5.518 0 +0
2021-11-19 2021-11-17 5.460 0 +0
2021-11-18 2021-11-16 4.879 0 +0
2021-11-17 2021-11-15 4.821 0 +0
2021-11-16 2021-11-12 4.879 0 +0
2021-11-15 2021-11-11 4.879 0 +0
2021-11-12 2021-11-10 4.821 0 +0
2021-11-11 2021-11-09 4.763 0 +0
2021-11-10 2021-11-08 4.879 0 +0
2021-11-09 2021-11-05 4.647 0 +0
2021-11-08 2021-11-04 4.821 0 +0
2021-11-05 2021-11-03 5.053 0 +0
2021-11-04 2021-11-02 4.937 0 +0
2021-11-03 2021-11-01 4.647 0 +0
2021-11-02 2021-10-29 3.717 0 +0
2021-11-01 2021-10-28 3.834 0 +0
2021-10-29 2021-10-27 3.950 0 +0
2021-10-28 2021-10-26 2.701 0 +0
2021-10-27 2021-10-25 2.614 0 +0
2021-10-26 2021-10-22 2.469 0 +0
2021-10-25 2021-10-21 2.294 0 +0
2021-10-22 2021-10-20 2.440 0 +0
2021-10-21 2021-10-19 2.323 0 +0
2021-10-20 2021-10-18 2.265 0 +0
2021-10-19 2021-10-15 2.265 0 +0
2021-10-18 2021-10-12 2.062 0 +0
2021-10-15 2021-10-11 1.859 0 +0
2021-10-12 2021-10-08 1.859 0 +0
2021-10-11 2021-10-07 1.859 0 +0
2021-10-08 2021-10-06 1.859 0 +0
2021-10-07 2021-10-05 1.859 0 +0
2021-10-06 2021-10-04 1.743 0 +0
2021-10-05 2021-09-30 1.772 0 +0
2021-10-04 2021-09-29 1.743 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.743 0 +0
2021-09-28 2021-09-24 1.772 0 +0
2021-09-27 2021-09-23 1.743 0 +0
2021-09-24 2021-09-21 1.888 0 +0
2021-09-23 2021-09-20 1.801 0 +0
2021-09-21 2021-09-17 1.859 0 +0
2021-09-20 2021-09-16 1.859 0 +0
2021-09-17 2021-09-15 1.888 0 +0
2021-09-16 2021-09-14 1.801 0 +0
2021-09-15 2021-09-13 1.801 0 +0
2021-09-14 2021-09-10 1.859 0 +0
2021-09-13 2021-09-09 1.772 0 +0
2021-09-10 2021-09-08 1.743 0 +0
2021-09-09 2021-09-07 1.714 0 +0
2021-09-08 2021-09-06 1.655 0 +0
2021-09-07 2021-09-03 1.655 0 +0
2021-09-06 2021-09-02 1.714 0 +0
2021-09-03 2021-09-01 1.714 0 +0
2021-09-02 2021-08-31 1.714 0 +0
2021-09-01 2021-08-30 1.714 0 +0
2021-08-31 2021-08-27 1.714 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.917 0 +0
2021-08-26 2021-08-24 1.859 0 +0
2021-08-25 2021-08-23 1.859 0 +0
2021-08-24 2021-08-20 1.859 0 +0
2021-08-23 2021-08-19 1.859 0 +0
2021-08-20 2021-08-18 1.859 0 +0
2021-08-19 2021-08-17 1.859 0 +0
2021-08-18 2021-08-16 1.830 0 +0
2021-08-17 2021-08-13 1.830 0 +0
2021-08-16 2021-08-12 1.772 0 +0
2021-08-13 2021-08-11 1.626 0 +0
2021-08-12 2021-08-10 1.626 0 +0
2021-08-11 2021-08-09 1.655 0 +0
2021-08-10 2021-08-06 1.626 0 +0
2021-08-09 2021-08-05 1.626 0 +0
2021-08-06 2021-08-04 1.655 0 +0
2021-08-05 2021-08-03 1.714 0 +0
2021-08-04 2021-08-02 1.714 0 +0
2021-08-03 2021-07-30 1.481 0 +0
2021-08-02 2021-07-29 1.452 0 +0
2021-07-30 2021-07-28 1.394 0 +0
2021-07-29 2021-07-27 1.394 0 +0
2021-07-28 2021-07-26 1.435 0 +0
2021-07-27 2021-07-23 1.435 0 +0
2021-07-26 2021-07-22 1.435 0 +0
2021-07-23 2021-07-21 1.435 0 +0
2021-07-22 2021-07-20 1.452 0 +0
2021-07-21 2021-07-19 1.510 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.510 0 +0
2021-07-16 2021-07-14 1.510 0 +0
2021-07-15 2021-07-13 1.441 0 +0
2021-07-14 2021-07-12 1.446 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.452 0 +0
2021-07-09 2021-07-07 1.452 0 +0
2021-07-08 2021-07-06 1.452 0 +0
2021-07-07 2021-07-05 1.423 0 +0
2021-07-06 2021-07-02 1.539 0 +0
2021-07-05 2021-06-30 1.481 0 +0
2021-07-02 2021-06-29 1.481 0 +0
2021-06-30 2021-06-28 1.481 0 +0
2021-06-29 2021-06-25 1.481 0 +0
2021-06-28 2021-06-24 1.481 0 +0
2021-06-25 2021-06-23 1.510 0 +0
2021-06-24 2021-06-22 1.539 0 +0
2021-06-23 2021-06-21 1.539 0 +0
2021-06-22 2021-06-18 1.539 0 +0
2021-06-21 2021-06-17 1.539 0 +0
2021-06-18 2021-06-16 1.539 0 +0
2021-06-17 2021-06-15 1.539 0 +0
2021-06-16 2021-06-11 1.539 0 +0
2021-06-15 2021-06-10 1.539 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.452 0 +0
2021-06-09 2021-06-07 1.452 0 +0
2021-06-08 2021-06-04 1.452 0 +0
2021-06-07 2021-06-03 1.452 0 +0
2021-06-04 2021-06-02 1.452 0 +0
2021-06-03 2021-06-01 1.452 0 +0
2021-06-02 2021-05-31 1.481 0 +0
2021-06-01 2021-05-28 1.481 0 +0
2021-05-31 2021-05-27 1.481 0 +0
2021-05-28 2021-05-26 1.417 0 +0
2021-05-27 2021-05-25 1.371 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.394 0 +0
2021-05-20 2021-05-17 1.394 0 +0
2021-05-18 2021-05-14 1.429 0 +0
2021-05-17 2021-05-13 1.429 0 +0
2021-05-14 2021-05-12 1.429 0 +0
2021-05-13 2021-05-11 1.429 0 +0
2021-05-12 2021-05-10 1.429 0 +0
2021-05-11 2021-05-07 1.429 0 +0
2021-05-10 2021-05-06 1.429 0 +0
2021-05-07 2021-05-05 1.406 0 +0
2021-05-06 2021-05-04 1.406 0 +0
2021-05-05 2021-05-03 1.406 0 +0
2021-05-04 2021-04-30 1.406 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.394 0 +0
2021-04-29 2021-04-27 1.481 0 +0
2021-04-28 2021-04-26 1.452 0 +0
2021-04-27 2021-04-23 1.684 0 +0
2021-04-26 2021-04-22 1.801 0 +0
2021-04-23 2021-04-21 1.772 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.772 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.772 0 +0
2021-04-16 2021-04-14 1.772 0 +0
2021-04-15 2021-04-13 1.772 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.801 0 +0
2021-04-12 2021-04-08 1.801 0 +0
2021-04-09 2021-04-07 1.772 0 +0
2021-04-08 2021-04-01 1.772 0 +0
2021-04-07 2021-03-31 1.801 0 +0
2021-04-01 2021-03-30 1.772 0 +0
2021-03-31 2021-03-29 1.743 0 +0
2021-03-30 2021-03-26 1.859 0 +0
2021-03-29 2021-03-25 1.917 0 +0
2021-03-26 2021-03-24 1.975 0 +0
2021-03-25 2021-03-23 2.062 0 +0
2021-03-24 2021-03-22 1.830 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.830 0 +0
2021-03-19 2021-03-17 1.830 0 +0
2021-03-18 2021-03-16 1.772 0 +0
2021-03-17 2021-03-15 1.772 0 +0
2021-03-16 2021-03-12 1.772 0 +0
2021-03-15 2021-03-11 1.714 0 +0
2021-03-12 2021-03-10 1.772 0 +0
2021-03-11 2021-03-09 1.772 0 +0
2021-03-10 2021-03-08 1.714 0 +0
2021-03-09 2021-03-05 1.888 0 +0
2021-03-08 2021-03-04 1.975 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.830 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.830 0 +0
2021-03-01 2021-02-25 1.772 0 +0
2021-02-26 2021-02-24 1.830 0 +0
2021-02-25 2021-02-23 1.772 0 +0
2021-02-24 2021-02-22 1.801 0 +0
2021-02-23 2021-02-19 1.801 0 +0
2021-02-22 2021-02-18 1.801 0 +0
2021-02-19 2021-02-17 1.801 0 +0
2021-02-18 2021-02-16 1.801 0 +0
2021-02-17 2021-02-11 1.801 0 +0
2021-02-16 2021-02-09 1.684 0 +0
2021-02-10 2021-02-08 1.684 0 +0
2021-02-09 2021-02-05 1.684 0 +0
2021-02-08 2021-02-04 1.684 0 +0
2021-02-05 2021-02-03 1.684 0 +0
2021-02-04 2021-02-02 1.684 0 +0
2021-02-03 2021-02-01 1.801 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.859 0 +0
2021-01-29 2021-01-27 1.859 0 +0
2021-01-28 2021-01-26 1.859 0 +0
2021-01-27 2021-01-25 1.655 0 +0
2021-01-26 2021-01-22 1.859 0 +0
2021-01-25 2021-01-21 1.917 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.743 0 +0
2021-01-20 2021-01-18 1.801 0 +0
2021-01-19 2021-01-15 1.859 0 +0
2021-01-18 2021-01-14 1.859 0 +0
2021-01-15 2021-01-13 1.888 0 +0
2021-01-14 2021-01-12 2.004 0 +0
2021-01-13 2021-01-11 2.004 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.975 0 +0
2021-01-08 2021-01-06 1.917 0 +0
2021-01-07 2021-01-05 2.149 0 +0
2021-01-06 2021-01-04 2.033 0 +0
2021-01-05 2020-12-31 2.033 0 +0
2021-01-04 2020-12-29 2.062 0 +0
2020-12-30 2020-12-28 2.062 0 +0
2020-12-29 2020-12-24 2.033 0 +0
2020-12-28 2020-12-22 2.033 0 +0
2020-12-23 2020-12-21 2.033 0 +0
2020-12-22 2020-12-18 2.033 0 +0
2020-12-21 2020-12-17 2.091 0 +0
2020-12-18 2020-12-16 2.033 0 +0
2020-12-17 2020-12-15 2.033 0 +0
2020-12-16 2020-12-14 2.033 0 +0
2020-12-15 2020-12-11 2.033 0 +0
2020-12-14 2020-12-10 2.033 0 +0
2020-12-11 2020-12-09 2.033 0 +0
2020-12-10 2020-12-08 2.091 0 +0
2020-12-09 2020-12-07 2.091 0 +0
2020-12-08 2020-12-04 2.091 0 +0
2020-12-07 2020-12-03 2.149 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.178 0 +0
2020-12-02 2020-11-30 2.207 0 +0
2020-12-01 2020-11-27 2.207 0 +0
2020-11-30 2020-11-26 2.004 0 +0
2020-11-27 2020-11-25 2.004 0 +0
2020-11-26 2020-11-24 2.004 0 +0
2020-11-25 2020-11-23 2.062 0 +0
2020-11-24 2020-11-20 2.091 0 +0
2020-11-23 2020-11-19 2.091 0 +0
2020-11-20 2020-11-18 2.149 0 +0
2020-11-19 2020-11-17 2.207 0 +0
2020-11-18 2020-11-16 2.207 0 +0
2020-11-17 2020-11-13 2.207 0 +0
2020-11-16 2020-11-12 2.207 0 +0
2020-11-13 2020-11-11 2.149 0 +0
2020-11-12 2020-11-10 2.149 0 +0
2020-11-11 2020-11-09 2.149 0 +0
2020-11-10 2020-11-06 2.149 0 +0
2020-11-09 2020-11-05 2.149 0 +0
2020-11-06 2020-11-04 2.033 0 +0
2020-11-05 2020-11-03 2.178 0 +0
2020-11-04 2020-11-02 2.062 0 +0
2020-11-03 2020-10-30 2.265 0 +0
2020-11-02 2020-10-29 2.265 0 +0
2020-10-30 2020-10-28 2.323 0 +0
2020-10-29 2020-10-27 2.265 0 +0
2020-10-28 2020-10-23 2.207 0 +0
2020-10-27 2020-10-22 2.120 0 +0
2020-10-23 2020-10-21 2.294 0 +0
2020-10-22 2020-10-20 2.236 0 +0
2020-10-21 2020-10-19 2.207 0 +0
2020-10-20 2020-10-16 2.149 0 +0
2020-10-19 2020-10-15 2.294 0 +0
2020-10-16 2020-10-14 2.323 0 +0
2020-10-15 2020-10-12 2.294 0 +0
2020-10-14 2020-10-09 2.265 0 +0
2020-10-12 2020-10-08 2.265 0 +0
2020-10-09 2020-10-07 2.207 0 +0
2020-10-08 2020-10-06 2.207 0 +0
2020-10-07 2020-10-05 2.207 0 +0
2020-10-06 2020-09-30 2.294 0 +0
2020-10-05 2020-09-29 2.323 0 +0
2020-09-30 2020-09-28 2.352 0 +0
2020-09-29 2020-09-25 2.207 0 +0
2020-09-28 2020-09-24 2.236 0 +0
2020-09-25 2020-09-23 2.294 0 +0
2020-09-24 2020-09-22 2.294 0 +0
2020-09-23 2020-09-21 2.323 0 +0
2020-09-22 2020-09-18 2.323 0 +0
2020-09-21 2020-09-17 2.323 0 +0
2020-09-18 2020-09-16 2.381 0 +0
2020-09-17 2020-09-15 2.381 0 +0
2020-09-16 2020-09-14 2.381 0 +0
2020-09-15 2020-09-11 2.381 0 +0
2020-09-14 2020-09-10 2.381 0 +0
2020-09-11 2020-09-09 2.323 0 +0
2020-09-10 2020-09-08 2.323 0 +0
2020-09-09 2020-09-07 2.323 0 +0
2020-09-08 2020-09-04 2.323 0 +0
2020-09-07 2020-09-03 2.323 0 +0
2020-09-04 2020-09-02 2.440 0 +0
2020-09-03 2020-09-01 2.498 0 +0
2020-09-02 2020-08-31 2.498 0 +0
2020-09-01 2020-08-28 2.556 0 +0
2020-08-31 2020-08-27 2.556 0 +0
2020-08-28 2020-08-26 2.527 0 +0
2020-08-27 2020-08-25 2.498 0 +0
2020-08-26 2020-08-24 2.440 0 +0
2020-08-25 2020-08-21 2.614 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.730 0 +0
2020-08-19 2020-08-17 2.556 0 +0
2020-08-18 2020-08-14 2.585 0 +0
2020-08-17 2020-08-13 2.411 0 +0
2020-08-14 2020-08-12 2.294 0 +0
2020-08-13 2020-08-11 2.381 0 +0
2020-08-12 2020-08-10 2.236 0 +0
2020-08-11 2020-08-07 2.207 0 +0
2020-08-10 2020-08-06 2.236 0 +0
2020-08-07 2020-08-05 2.381 0 +0
2020-08-06 2020-08-04 2.236 0 +0
2020-08-05 2020-08-03 2.149 0 +0
2020-08-04 2020-07-31 2.178 0 +0
2020-08-03 2020-07-30 2.149 0 +0
2020-07-31 2020-07-29 2.149 0 +0
2020-07-30 2020-07-28 2.062 0 +0
2020-07-29 2020-07-27 2.062 0 +0
2020-07-28 2020-07-24 2.062 0 +0
2020-07-27 2020-07-23 2.149 0 +0
2020-07-24 2020-07-22 2.236 0 +0
2020-07-23 2020-07-21 2.236 0 +0
2020-07-22 2020-07-20 2.265 0 +0
2020-07-21 2020-07-17 2.265 0 +0
2020-07-20 2020-07-16 2.207 0 +0
2020-07-17 2020-07-15 2.207 0 +0
2020-07-16 2020-07-14 2.178 0 +0
2020-07-15 2020-07-13 2.149 0 +0
2020-07-14 2020-07-10 2.178 0 +0
2020-07-13 2020-07-09 2.178 0 +0
2020-07-10 2020-07-08 2.091 0 +0
2020-07-09 2020-07-07 2.207 0 +0
2020-07-08 2020-07-06 2.120 0 +0
2020-07-07 2020-07-03 2.120 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.004 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.033 0 +0
2020-06-29 2020-06-24 2.033 0 +0
2020-06-26 2020-06-23 2.033 0 +0
2020-06-24 2020-06-22 2.062 0 +0
2020-06-23 2020-06-19 2.062 0 +0
2020-06-22 2020-06-18 2.091 0 +0
2020-06-19 2020-06-17 2.033 0 +0
2020-06-18 2020-06-16 2.004 0 +0
2020-06-17 2020-06-15 2.033 0 +0
2020-06-16 2020-06-12 2.033 0 +0
2020-06-15 2020-06-11 2.033 0 +0
2020-06-12 2020-06-10 2.033 0 +0
2020-06-11 2020-06-09 2.033 0 +0
2020-06-10 2020-06-08 2.004 0 +0
2020-06-09 2020-06-05 2.033 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.062 0 +0
2020-06-04 2020-06-02 2.091 0 +0
2020-06-03 2020-06-01 2.062 0 +0
2020-06-02 2020-05-29 2.149 0 +0
2020-06-01 2020-05-28 2.091 0 +0
2020-05-29 2020-05-27 2.091 0 +0
2020-05-28 2020-05-26 2.091 0 +0
2020-05-27 2020-05-25 1.917 0 +0
2020-05-26 2020-05-22 1.946 0 +0
2020-05-25 2020-05-21 2.236 0 +0
2020-05-22 2020-05-20 2.178 0 +0
2020-05-21 2020-05-19 2.178 0 +0
2020-05-20 2020-05-18 2.207 0 +0
2020-05-19 2020-05-15 2.236 0 +0
2020-05-18 2020-05-14 2.207 0 +0
2020-05-15 2020-05-13 2.120 0 +0
2020-05-14 2020-05-12 2.149 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.178 0 +0
2020-05-11 2020-05-07 2.149 0 +0
2020-05-08 2020-05-06 2.062 0 +0
2020-05-07 2020-05-05 2.033 0 +0
2020-05-06 2020-05-04 2.207 0 +0
2020-05-05 2020-04-29 2.120 0 +0
2020-05-04 2020-04-28 2.091 0 +0
2020-04-29 2020-04-27 2.120 0 +0
2020-04-28 2020-04-24 2.091 0 +0
2020-04-27 2020-04-23 2.062 0 +0
2020-04-24 2020-04-22 2.062 0 +0
2020-04-23 2020-04-21 2.062 0 +0
2020-04-22 2020-04-20 2.149 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.120 0 +0
2020-04-17 2020-04-15 2.120 0 +0
2020-04-16 2020-04-14 2.149 0 +0
2020-04-15 2020-04-09 1.975 0 +0
2020-04-14 2020-04-08 2.033 0 +0
2020-04-09 2020-04-07 2.033 0 +0
2020-04-08 2020-04-06 1.568 0 +0
2020-04-07 2020-04-03 1.539 0 +0
2020-04-06 2020-04-02 1.481 0 +0
2020-04-03 2020-04-01 1.597 0 +0
2020-04-02 2020-03-31 1.597 0 +0
2020-04-01 2020-03-30 1.684 0 +0
2020-03-31 2020-03-27 1.684 0 +0
2020-03-30 2020-03-26 1.684 0 +0
2020-03-27 2020-03-25 1.743 0 +0
2020-03-26 2020-03-24 1.859 0 +0
2020-03-25 2020-03-23 1.888 0 +0
2020-03-24 2020-03-20 1.888 0 +0
2020-03-23 2020-03-19 1.801 0 +0
2020-03-20 2020-03-18 1.772 0 +0
2020-03-19 2020-03-17 2.149 0 +0
2020-03-18 2020-03-16 1.801 0 +0
2020-03-17 2020-03-13 1.801 0 +0
2020-03-16 2020-03-12 1.714 0 +0
2020-03-13 2020-03-11 1.714 0 +0
2020-03-12 2020-03-10 1.743 0 +0
2020-03-11 2020-03-09 1.743 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.743 0 +0
2020-03-06 2020-03-04 1.859 0 +0
2020-03-05 2020-03-03 1.714 0 +0
2020-03-04 2020-03-02 1.714 0 +0
2020-03-03 2020-02-28 1.917 0 +0
2020-03-02 2020-02-27 2.033 0 +0
2020-02-28 2020-02-26 2.033 0 +0
2020-02-27 2020-02-25 2.527 0 +0
2020-02-26 2020-02-24 2.294 0 +0
2020-02-25 2020-02-21 2.294 0 +0
2020-02-24 2020-02-20 2.469 0 +0
2020-02-21 2020-02-19 1.917 0 +0
2020-02-20 2020-02-18 1.917 0 +0
2020-02-19 2020-02-17 1.917 0 +0
2020-02-18 2020-02-14 1.917 0 +0
2020-02-17 2020-02-13 1.772 0 +0
2020-02-14 2020-02-12 1.917 0 +0
2020-02-13 2020-02-11 1.975 0 +0
2020-02-12 2020-02-10 2.033 0 +0
2020-02-11 2020-02-07 2.062 0 +0
2020-02-10 2020-02-06 2.062 0 +0
2020-02-07 2020-02-05 2.091 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.946 0 +0
2020-02-04 2020-01-31 1.946 0 +0
2020-02-03 2020-01-30 1.946 0 +0
2020-01-31 2020-01-29 1.917 0 +0
2020-01-30 2020-01-24 1.917 0 +0
2020-01-29 2020-01-22 1.946 0 +0
2020-01-23 2020-01-21 1.975 0 +0
2020-01-22 2020-01-20 1.975 0 +0
2020-01-21 2020-01-17 1.975 0 +0
2020-01-20 2020-01-16 2.091 0 +0
2020-01-17 2020-01-15 2.091 0 +0
2020-01-16 2020-01-14 1.975 0 +0
2020-01-15 2020-01-13 1.946 0 +0
2020-01-14 2020-01-10 1.975 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.917 0 +0
2020-01-08 2020-01-06 1.917 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.917 0 +0
2020-01-02 2019-12-27 1.888 0 +0
2019-12-30 2019-12-24 1.888 0 +0
2019-12-27 2019-12-20 1.888 0 +0
2019-12-23 2019-12-19 1.888 0 +0
2019-12-20 2019-12-18 1.859 0 +0
2019-12-19 2019-12-17 2.033 0 +0
2019-12-18 2019-12-16 2.062 0 +0
2019-12-17 2019-12-13 2.323 0 +0
2019-12-16 2019-12-12 2.265 0 +0
2019-12-13 2019-12-11 2.265 0 +0
2019-12-12 2019-12-10 2.323 0 +0
2019-12-11 2019-12-09 2.178 0 +0
2019-12-10 2019-12-06 2.178 0 +0
2019-12-09 2019-12-05 2.149 0 +0
2019-12-06 2019-12-04 2.178 0 +0
2019-12-05 2019-12-03 2.178 0 +0
2019-12-04 2019-12-02 2.149 0 +0
2019-12-03 2019-11-29 2.149 0 +0
2019-12-02 2019-11-28 2.033 0 +0
2019-11-29 2019-11-27 2.120 0 +0
2019-11-28 2019-11-26 2.091 0 +0
2019-11-27 2019-11-25 2.149 0 +0
2019-11-26 2019-11-22 2.149 0 +0
2019-11-25 2019-11-21 2.149 0 +0
2019-11-22 2019-11-20 2.149 0 +0
2019-11-21 2019-11-19 2.149 0 +0
2019-11-20 2019-11-18 2.120 0 +0
2019-11-19 2019-11-15 2.091 0 +0
2019-11-18 2019-11-14 1.975 0 +0
2019-11-15 2019-11-13 1.975 0 +0
2019-11-14 2019-11-12 2.149 0 +0
2019-11-13 2019-11-11 2.091 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.149 0 +0
2019-11-08 2019-11-06 2.207 0 +0
2019-11-07 2019-11-05 2.294 0 +0
2019-11-06 2019-11-04 2.614 0 +0
2019-11-05 2019-11-01 2.788 0 +0
2019-11-04 2019-10-31 2.817 0 +0
2019-11-01 2019-10-30 2.817 0 +0
2019-10-31 2019-10-29 2.817 0 +0
2019-10-30 2019-10-28 2.817 0 +0
2019-10-29 2019-10-25 2.817 0 +0
2019-10-28 2019-10-24 2.846 0 +0
2019-10-25 2019-10-23 2.672 0 +0
2019-10-24 2019-10-22 2.672 0 +0
2019-10-23 2019-10-21 2.672 0 +0
2019-10-22 2019-10-18 2.904 0 +0
2019-10-21 2019-10-17 2.904 0 +0
2019-10-18 2019-10-16 2.759 0 +0
2019-10-17 2019-10-15 2.759 0 +0
2019-10-16 2019-10-14 2.701 0 +0
2019-10-15 2019-10-11 2.701 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.788 0 +0
2019-10-10 2019-10-08 2.788 0 +0
2019-10-09 2019-10-04 2.788 0 +0
2019-10-08 2019-10-03 2.788 0 +0
2019-10-04 2019-10-02 2.788 0 +0
2019-10-03 2019-09-30 2.788 0 +0
2019-10-02 2019-09-27 2.788 0 +0
2019-09-30 2019-09-26 2.788 0 +0
2019-09-27 2019-09-25 2.788 0 +0
2019-09-26 2019-09-24 2.788 0 +0
2019-09-25 2019-09-23 2.788 0 +0
2019-09-24 2019-09-20 2.730 0 +0
2019-09-23 2019-09-19 2.730 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.730 0 +0
2019-09-18 2019-09-16 2.730 0 +0
2019-09-17 2019-09-13 2.904 0 +0
2019-09-16 2019-09-12 2.904 0 +0
2019-09-13 2019-09-11 2.643 0 +0
2019-09-12 2019-09-10 2.614 0 +0
2019-09-11 2019-09-09 2.701 0 +0
2019-09-10 2019-09-06 2.730 0 +0
2019-09-09 2019-09-05 2.672 0 +0
2019-09-06 2019-09-04 2.730 0 +0
2019-09-05 2019-09-03 2.962 0 +0
2019-09-04 2019-09-02 2.962 0 +0
2019-09-03 2019-08-30 3.137 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.020 0 +0
2019-08-29 2019-08-27 3.079 0 +0
2019-08-28 2019-08-26 3.427 0 +0
2019-08-27 2019-08-23 3.485 0 +0
2019-08-26 2019-08-22 3.485 0 +0
2019-08-23 2019-08-21 3.369 0 +0
2019-08-22 2019-08-20 3.369 0 +0
2019-08-21 2019-08-19 3.369 0 +0
2019-08-20 2019-08-16 3.195 0 +0
2019-08-19 2019-08-15 3.195 0 +0
2019-08-16 2019-08-14 2.962 0 +0
2019-08-15 2019-08-13 3.253 0 +0
2019-08-14 2019-08-12 3.253 0 +0
2019-08-13 2019-08-09 3.253 0 +0
2019-08-12 2019-08-08 3.311 0 +0
2019-08-09 2019-08-07 3.369 0 +0
2019-08-08 2019-08-06 3.369 0 +0
2019-08-07 2019-08-05 3.195 0 +0
2019-08-06 2019-08-02 3.137 0 +0
2019-08-05 2019-08-01 2.904 0 +0
2019-08-02 2019-07-31 2.962 0 +0
2019-08-01 2019-07-30 3.020 0 +0
2019-07-31 2019-07-29 3.079 0 +0
2019-07-30 2019-07-26 3.137 0 +0
2019-07-29 2019-07-25 2.904 0 +0
2019-07-26 2019-07-24 2.904 0 +0
2019-07-25 2019-07-23 2.962 0 +0
2019-07-24 2019-07-22 2.846 0 +0
2019-07-23 2019-07-19 2.904 0 +0
2019-07-22 2019-07-18 2.962 0 +0
2019-07-19 2019-07-17 2.846 0 +0
2019-07-18 2019-07-16 2.846 0 +0
2019-07-17 2019-07-15 2.904 0 +0
2019-07-16 2019-07-12 2.904 0 +0
2019-07-15 2019-07-11 2.904 0 +0
2019-07-12 2019-07-10 2.904 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.875 0 +0
2019-07-09 2019-07-05 2.875 0 +0
2019-07-08 2019-07-04 2.875 0 +0
2019-07-05 2019-07-03 2.759 0 +0
2019-07-04 2019-07-02 2.962 0 +0
2019-07-03 2019-06-28 2.962 0 +0
2019-07-02 2019-06-27 2.962 0 +0
2019-06-28 2019-06-26 2.962 0 +0
2019-06-27 2019-06-25 2.962 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.962 0 +0
2019-06-24 2019-06-20 2.904 0 +0
2019-06-21 2019-06-19 2.962 0 +0
2019-06-20 2019-06-18 2.904 0 +0
2019-06-19 2019-06-17 2.962 0 +0
2019-06-18 2019-06-14 2.962 0 +0
2019-06-17 2019-06-13 2.904 0 +0
2019-06-14 2019-06-12 3.020 0 +0
2019-06-13 2019-06-11 3.020 0 +0
2019-06-12 2019-06-10 3.020 0 +0
2019-06-11 2019-06-06 3.253 0 +0
2019-06-10 2019-06-05 3.311 0 +0
2019-06-06 2019-06-04 3.079 0 +0
2019-06-05 2019-06-03 3.369 0 +0
2019-06-04 2019-05-31 3.311 0 +0
2019-06-03 2019-05-30 3.195 0 +0
2019-05-31 2019-05-29 3.195 0 +0
2019-05-30 2019-05-28 3.195 0 +0
2019-05-29 2019-05-27 3.195 0 +0
2019-05-28 2019-05-24 3.311 0 +0
2019-05-27 2019-05-23 3.311 0 +0
2019-05-24 2019-05-22 3.311 0 +0
2019-05-23 2019-05-21 3.253 0 +0
2019-05-22 2019-05-20 3.195 0 +0
2019-05-21 2019-05-17 3.253 0 +0
2019-05-20 2019-05-16 3.253 0 +0
2019-05-17 2019-05-15 3.311 0 +0
2019-05-16 2019-05-14 3.137 0 +0
2019-05-15 2019-05-10 3.369 0 +0
2019-05-14 2019-05-09 3.369 0 +0
2019-05-10 2019-05-08 3.427 0 +0
2019-05-09 2019-05-07 3.427 0 +0
2019-05-08 2019-05-06 3.485 0 +0
2019-05-07 2019-05-03 3.543 0 +0
2019-05-06 2019-05-02 3.543 0 +0
2019-05-03 2019-04-30 3.543 0 +0
2019-05-02 2019-04-29 3.543 0 +0
2019-04-30 2019-04-26 3.543 0 +0
2019-04-29 2019-04-25 3.543 0 +0
2019-04-26 2019-04-24 3.543 0 +0
2019-04-25 2019-04-23 3.601 0 +0
2019-04-24 2019-04-18 3.659 0 +0
2019-04-23 2019-04-17 3.659 0 +0
2019-04-18 2019-04-16 4.356 0 +0
2019-04-17 2019-04-15 3.543 0 +0
2019-04-16 2019-04-12 3.543 0 +0
2019-04-15 2019-04-11 3.659 0 +0
2019-04-12 2019-04-10 3.601 0 +0
2019-04-11 2019-04-09 3.601 0 +0
2019-04-10 2019-04-08 3.601 0 +0
2019-04-09 2019-04-04 3.601 0 +0
2019-04-08 2019-04-03 3.485 0 +0
2019-04-04 2019-04-02 3.485 0 +0
2019-04-03 2019-04-01 3.485 0 +0
2019-04-02 2019-03-29 3.601 0 +0
2019-04-01 2019-03-28 3.601 0 +0
2019-03-29 2019-03-27 3.601 0 +0
2019-03-28 2019-03-26 3.717 0 +0
2019-03-27 2019-03-25 3.717 0 +0
2019-03-26 2019-03-22 3.717 0 +0
2019-03-25 2019-03-21 3.717 0 +0
2019-03-22 2019-03-20 3.717 0 +0
2019-03-21 2019-03-19 3.834 0 +0
2019-03-20 2019-03-18 3.892 0 +0
2019-03-19 2019-03-15 3.717 0 +0
2019-03-18 2019-03-14 3.601 0 +0
2019-03-15 2019-03-13 3.717 0 +0
2019-03-14 2019-03-12 3.892 0 +0
2019-03-13 2019-03-11 3.776 0 +0
2019-03-12 2019-03-08 3.892 0 +0
2019-03-11 2019-03-07 3.892 0 +0
2019-03-08 2019-03-06 3.950 0 +0
2019-03-07 2019-03-05 4.008 0 +0
2019-03-06 2019-03-04 3.834 0 +0
2019-03-05 2019-03-01 3.834 0 +0
2019-03-04 2019-02-28 4.008 0 +0
2019-03-01 2019-02-27 4.066 0 +0
2019-02-28 2019-02-26 3.659 0 +0
2019-02-27 2019-02-25 3.892 0 +0
2019-02-26 2019-02-22 3.659 0 +0
2019-02-25 2019-02-21 3.659 0 +0
2019-02-22 2019-02-20 3.659 0 +0
2019-02-21 2019-02-19 3.776 0 +0
2019-02-20 2019-02-18 3.776 0 +0
2019-02-19 2019-02-15 3.776 0 +0
2019-02-18 2019-02-14 3.776 0 +0
2019-02-15 2019-02-13 4.008 0 +0
2019-02-14 2019-02-12 4.124 0 +0
2019-02-13 2019-02-11 3.717 0 +0
2019-02-12 2019-02-08 3.543 0 +0
2019-02-11 2019-02-04 3.543 0 +0
2019-02-08 2019-01-31 3.543 0 +0
2019-02-01 2019-01-30 3.601 0 +0
2019-01-31 2019-01-29 3.659 0 +0
2019-01-30 2019-01-28 3.659 0 +0
2019-01-29 2019-01-25 3.892 0 +0
2019-01-28 2019-01-24 3.717 0 +0
2019-01-25 2019-01-23 3.776 0 +0
2019-01-24 2019-01-22 3.776 0 +0
2019-01-23 2019-01-21 3.601 0 +0
2019-01-22 2019-01-18 3.659 0 +0
2019-01-21 2019-01-17 3.659 0 +0
2019-01-18 2019-01-16 3.717 0 +0
2019-01-17 2019-01-15 3.717 0 +0
2019-01-16 2019-01-14 3.601 0 +0
2019-01-15 2019-01-11 3.659 0 +0
2019-01-14 2019-01-10 3.659 0 +0
2019-01-11 2019-01-09 3.834 0 +0
2019-01-10 2019-01-08 3.892 0 +0
2019-01-09 2019-01-07 3.892 0 +0
2019-01-08 2019-01-04 3.892 0 +0
2019-01-07 2019-01-03 3.892 0 +0
2019-01-04 2019-01-02 4.008 0 +0
2019-01-03 2018-12-31 4.124 0 +0
2019-01-02 2018-12-27 3.717 0 +0
2018-12-28 2018-12-24 3.776 0 +0
2018-12-27 2018-12-20 3.601 0 +0
2018-12-21 2018-12-19 3.601 0 +0
2018-12-20 2018-12-18 3.543 0 +0
2018-12-19 2018-12-17 3.601 0 +0
2018-12-18 2018-12-14 3.601 0 +0
2018-12-17 2018-12-13 3.659 0 +0
2018-12-14 2018-12-12 3.776 0 +0
2018-12-13 2018-12-11 3.834 0 +0
2018-12-12 2018-12-10 3.485 0 +0
2018-12-11 2018-12-07 3.485 0 +0
2018-12-10 2018-12-06 3.485 0 +0
2018-12-07 2018-12-05 3.485 0 +0
2018-12-06 2018-12-04 3.543 0 +0
2018-12-05 2018-12-03 3.659 0 +0
2018-12-04 2018-11-30 3.427 0 +0
2018-12-03 2018-11-29 4.066 0 +0
2018-11-30 2018-11-28 3.892 0 +0
2018-11-29 2018-11-27 3.776 0 +0
2018-11-28 2018-11-26 3.776 0 +0
2018-11-27 2018-11-23 3.834 0 +0
2018-11-26 2018-11-22 3.659 0 +0
2018-11-23 2018-11-21 3.776 0 +0
2018-11-22 2018-11-20 3.892 0 +0
2018-11-21 2018-11-19 3.776 0 +0
2018-11-20 2018-11-16 3.950 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.776 0 +0
2018-11-15 2018-11-13 3.776 0 +0
2018-11-14 2018-11-12 3.543 0 +0
2018-11-13 2018-11-09 3.717 0 +0
2018-11-12 2018-11-08 3.717 0 +0
2018-11-09 2018-11-07 3.950 0 +0
2018-11-08 2018-11-06 3.950 0 +0
2018-11-07 2018-11-05 3.950 0 +0
2018-11-06 2018-11-02 3.950 0 +0
2018-11-05 2018-11-01 4.066 0 +0
2018-11-02 2018-10-31 3.776 0 +0
2018-11-01 2018-10-30 3.659 0 +0
2018-10-31 2018-10-29 3.717 0 +0
2018-10-30 2018-10-26 3.892 0 +0
2018-10-29 2018-10-25 3.601 0 +0
2018-10-26 2018-10-24 4.066 0 +0
2018-10-25 2018-10-23 3.950 0 +0
2018-10-24 2018-10-22 4.008 0 +0
2018-10-23 2018-10-19 4.008 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.008 0 +0
2018-10-18 2018-10-15 4.066 0 +0
2018-10-16 2018-10-12 4.124 0 +0
2018-10-15 2018-10-11 4.182 0 +0
2018-10-12 2018-10-10 4.240 0 +0
2018-10-11 2018-10-09 4.356 0 +0
2018-10-10 2018-10-08 4.240 0 +0
2018-10-09 2018-10-05 4.298 0 +0
2018-10-08 2018-10-04 4.298 0 +0
2018-10-05 2018-10-03 4.066 0 +0
2018-10-04 2018-10-02 4.182 0 +0
2018-10-03 2018-09-28 4.240 0 +0
2018-10-02 2018-09-27 4.531 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.240 0 +0
2018-09-26 2018-09-21 4.240 0 +0
2018-09-24 2018-09-20 4.182 0 +0
2018-09-21 2018-09-19 3.950 0 +0
2018-09-20 2018-09-18 4.008 0 +0
2018-09-19 2018-09-17 3.776 0 +0
2018-09-18 2018-09-14 3.892 0 +0
2018-09-17 2018-09-13 3.776 0 +0
2018-09-14 2018-09-12 3.601 0 +0
2018-09-13 2018-09-11 3.659 0 +0
2018-09-12 2018-09-10 3.369 0 +0
2018-09-11 2018-09-07 3.253 0 +0
2018-09-10 2018-09-06 3.253 0 +0
2018-09-07 2018-09-05 3.253 0 +0
2018-09-06 2018-09-04 3.137 0 +0
2018-09-05 2018-09-03 3.079 0 +0
2018-09-04 2018-08-31 3.137 0 +0
2018-09-03 2018-08-30 3.253 0 +0
2018-08-31 2018-08-29 3.311 0 +0
2018-08-30 2018-08-28 3.543 0 +0
2018-08-29 2018-08-27 3.543 0 +0
2018-08-28 2018-08-24 3.834 0 +0
2018-08-27 2018-08-23 3.776 0 +0
2018-08-24 2018-08-22 3.776 0 +0
2018-08-23 2018-08-21 3.659 0 +0
2018-08-22 2018-08-20 3.717 0 +0
2018-08-21 2018-08-17 3.776 0 +0
2018-08-20 2018-08-16 3.776 0 +0
2018-08-17 2018-08-15 3.776 0 +0
2018-08-16 2018-08-14 3.834 0 +0
2018-08-15 2018-08-13 3.834 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.601 0 +0
2018-08-10 2018-08-08 3.601 0 +0
2018-08-09 2018-08-07 3.834 0 +0
2018-08-08 2018-08-06 3.834 0 +0
2018-08-07 2018-08-03 3.834 0 +0
2018-08-06 2018-08-02 3.776 0 +0
2018-08-03 2018-08-01 3.776 0 +0
2018-08-02 2018-07-31 3.834 0 +0
2018-08-01 2018-07-30 3.834 0 +0
2018-07-31 2018-07-27 3.892 0 +0
2018-07-30 2018-07-26 3.950 0 +0
2018-07-27 2018-07-25 3.950 0 +0
2018-07-26 2018-07-24 3.717 0 +0
2018-07-25 2018-07-23 3.834 0 +0
2018-07-24 2018-07-20 3.834 0 +0
2018-07-23 2018-07-19 3.834 0 +0
2018-07-20 2018-07-18 3.950 0 +0
2018-07-19 2018-07-17 3.892 0 +0
2018-07-18 2018-07-16 3.892 0 +0
2018-07-17 2018-07-13 3.950 0 +0
2018-07-16 2018-07-12 3.717 0 +0
2018-07-13 2018-07-11 3.717 0 +0
2018-07-12 2018-07-10 3.717 0 +0
2018-07-11 2018-07-09 3.892 0 +0
2018-07-10 2018-07-06 3.950 0 +0
2018-07-09 2018-07-05 3.776 0 +0
2018-07-06 2018-07-04 3.776 0 +0
2018-07-05 2018-07-03 3.776 0 +0
2018-07-04 2018-06-29 3.776 0 +0
2018-07-03 2018-06-28 3.892 0 +0
2018-06-29 2018-06-27 3.892 0 +0
2018-06-28 2018-06-26 4.066 0 +0
2018-06-27 2018-06-25 4.008 0 +0
2018-06-26 2018-06-22 4.298 0 +0
2018-06-25 2018-06-21 4.240 0 +0
2018-06-22 2018-06-20 4.298 0 +0
2018-06-21 2018-06-19 4.298 0 +0
2018-06-20 2018-06-15 4.531 0 +0
2018-06-19 2018-06-14 4.531 0 +0
2018-06-15 2018-06-13 4.531 0 +0
2018-06-14 2018-06-12 4.531 0 +0
2018-06-13 2018-06-11 4.414 0 +0
2018-06-12 2018-06-08 4.414 0 +0
2018-06-11 2018-06-07 4.414 0 +0
2018-06-08 2018-06-06 4.473 0 +0
2018-06-07 2018-06-05 4.414 0 +0
2018-06-06 2018-06-04 4.414 0 +0
2018-06-05 2018-06-01 4.414 0 +0
2018-06-04 2018-05-31 4.414 0 +0
2018-06-01 2018-05-30 4.414 0 +0
2018-05-31 2018-05-29 4.531 0 +0
2018-05-30 2018-05-28 4.589 0 +0
2018-05-29 2018-05-25 4.414 0 +0
2018-05-28 2018-05-24 4.414 0 +0
2018-05-25 2018-05-23 4.356 0 +0
2018-05-24 2018-05-21 4.473 0 +0
2018-05-23 2018-05-18 4.473 0 +0
2018-05-21 2018-05-17 4.531 0 +0
2018-05-18 2018-05-16 4.531 0 +0
2018-05-17 2018-05-15 4.531 0 +0
2018-05-16 2018-05-14 4.531 0 +0
2018-05-15 2018-05-11 4.531 0 +0
2018-05-14 2018-05-10 4.414 0 +0
2018-05-11 2018-05-09 4.414 0 +0
2018-05-10 2018-05-08 4.356 0 +0
2018-05-09 2018-05-07 4.298 0 +0
2018-05-08 2018-05-04 4.414 0 +0
2018-05-07 2018-05-03 4.589 0 +0
2018-05-04 2018-05-02 4.356 0 +0
2018-05-03 2018-04-30 4.531 0 +0
2018-05-02 2018-04-27 4.414 0 +0
2018-04-30 2018-04-26 4.473 0 +0
2018-04-27 2018-04-25 4.473 0 +0
2018-04-26 2018-04-24 4.298 0 +0
2018-04-25 2018-04-23 4.356 0 +0
2018-04-24 2018-04-20 4.356 0 +0
2018-04-23 2018-04-19 4.356 0 +0
2018-04-20 2018-04-18 4.356 0 +0
2018-04-19 2018-04-17 4.356 0 +0
2018-04-18 2018-04-16 4.356 0 +0
2018-04-17 2018-04-13 4.414 0 +0
2018-04-16 2018-04-12 4.473 0 +0
2018-04-13 2018-04-11 4.531 0 +0
2018-04-12 2018-04-10 4.531 0 +0
2018-04-11 2018-04-09 4.531 0 +0
2018-04-10 2018-04-06 4.589 0 +0
2018-04-09 2018-04-04 4.531 0 +0
2018-04-06 2018-04-03 4.531 0 +0
2018-04-04 2018-03-29 4.531 0 +0
2018-04-03 2018-03-28 4.531 0 +0
2018-03-29 2018-03-27 4.589 0 +0
2018-03-28 2018-03-26 4.298 0 +0
2018-03-27 2018-03-23 4.414 0 +0
2018-03-26 2018-03-22 4.414 0 +0
2018-03-23 2018-03-21 4.414 0 +0
2018-03-22 2018-03-20 4.589 0 +0
2018-03-21 2018-03-19 4.705 0 +0
2018-03-20 2018-03-16 4.705 0 +0
2018-03-19 2018-03-15 4.647 0 +0
2018-03-16 2018-03-14 4.647 0 +0
2018-03-15 2018-03-13 4.647 0 +0
2018-03-14 2018-03-12 4.589 0 +0
2018-03-13 2018-03-09 4.589 0 +0
2018-03-12 2018-03-08 4.589 0 +0
2018-03-09 2018-03-07 4.821 0 +0
2018-03-08 2018-03-06 4.879 0 +0
2018-03-07 2018-03-05 4.705 0 +0
2018-03-06 2018-03-02 4.763 0 +0
2018-03-05 2018-03-01 4.763 0 +0
2018-03-02 2018-02-28 4.763 0 +0
2018-03-01 2018-02-27 4.763 0 +0
2018-02-28 2018-02-26 4.821 0 +0
2018-02-27 2018-02-23 4.821 0 +0
2018-02-26 2018-02-22 4.763 0 +0
2018-02-23 2018-02-21 4.763 0 +0
2018-02-22 2018-02-20 4.240 0 +0
2018-02-21 2018-02-15 4.240 0 +0
2018-02-20 2018-02-13 4.414 0 +0
2018-02-14 2018-02-12 4.298 0 +0
2018-02-13 2018-02-09 4.124 0 +0
2018-02-12 2018-02-08 4.589 0 +0
2018-02-09 2018-02-07 4.589 0 +0
2018-02-08 2018-02-06 4.589 0 +0
2018-02-07 2018-02-05 4.763 0 +0
2018-02-06 2018-02-02 4.821 0 +0
2018-02-05 2018-02-01 4.821 0 +0
2018-02-02 2018-01-31 5.111 0 +0
2018-02-01 2018-01-30 4.995 0 +0
2018-01-31 2018-01-29 5.170 0 +0
2018-01-30 2018-01-26 5.286 0 +0
2018-01-29 2018-01-25 5.228 0 +0
2018-01-26 2018-01-24 5.170 0 +0
2018-01-25 2018-01-23 5.170 0 +0
2018-01-24 2018-01-22 5.402 0 +0
2018-01-23 2018-01-19 5.402 0 +0
2018-01-22 2018-01-18 5.402 0 +0
2018-01-19 2018-01-17 5.344 0 +0
2018-01-18 2018-01-16 5.460 0 +0
2018-01-17 2018-01-15 5.344 0 +0
2018-01-16 2018-01-12 5.460 0 +0
2018-01-15 2018-01-11 5.460 0 +0
2018-01-12 2018-01-10 5.576 0 +0
2018-01-11 2018-01-09 5.634 0 +0
2018-01-10 2018-01-08 5.518 0 +0
2018-01-09 2018-01-05 5.460 0 +0
2018-01-08 2018-01-04 5.344 0 +0
2018-01-05 2018-01-03 5.228 0 +0
2018-01-04 2018-01-02 5.170 0 +0
2018-01-03 2017-12-29 5.170 0 +0
2018-01-02 2017-12-28 5.228 0 +0
2017-12-29 2017-12-27 5.228 0 +0
2017-12-28 2017-12-22 5.111 0 +0
2017-12-27 2017-12-21 5.111 0 +0
2017-12-22 2017-12-20 5.344 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.286 0 +0
2017-12-19 2017-12-15 5.286 0 +0
2017-12-18 2017-12-14 5.286 0 +0
2017-12-15 2017-12-13 5.228 0 +0
2017-12-14 2017-12-12 5.402 0 +0
2017-12-13 2017-12-11 5.286 0 +0
2017-12-12 2017-12-08 5.286 0 +0
2017-12-11 2017-12-07 5.286 0 +0
2017-12-08 2017-12-06 5.344 0 +0
2017-12-07 2017-12-05 5.228 0 +0
2017-12-06 2017-12-04 5.344 0 +0
2017-12-05 2017-12-01 5.344 0 +0
2017-12-04 2017-11-30 5.460 0 +0
2017-12-01 2017-11-29 5.518 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.460 0 +0
2017-11-28 2017-11-24 5.576 0 +0
2017-11-27 2017-11-23 5.692 0 +0
2017-11-24 2017-11-22 5.692 0 +0
2017-11-23 2017-11-21 5.750 0 +0
2017-11-22 2017-11-20 5.808 0 +0
2017-11-21 2017-11-17 5.750 0 +0
2017-11-20 2017-11-16 5.750 0 +0
2017-11-17 2017-11-15 5.692 0 +0
2017-11-16 2017-11-14 5.692 0 +0
2017-11-15 2017-11-13 5.692 0 +0
2017-11-14 2017-11-10 5.692 0 +0
2017-11-13 2017-11-09 5.867 0 +0
2017-11-10 2017-11-08 5.925 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.750 0 +0
2017-11-07 2017-11-03 5.925 0 +0
2017-11-06 2017-11-02 5.925 0 +0
2017-11-03 2017-11-01 5.983 0 +0
2017-11-02 2017-10-31 5.983 0 +0
2017-11-01 2017-10-30 5.925 0 +0
2017-10-31 2017-10-27 6.041 0 +0
2017-10-30 2017-10-26 6.041 0 +0
2017-10-27 2017-10-25 6.041 0 +0
2017-10-26 2017-10-24 5.925 0 +0
2017-10-25 2017-10-23 5.983 0 +0
2017-10-24 2017-10-20 5.983 0 +0
2017-10-23 2017-10-19 5.750 0 +0
2017-10-20 2017-10-18 5.750 0 +0
2017-10-19 2017-10-17 5.983 0 +0
2017-10-18 2017-10-16 5.983 0 +0
2017-10-17 2017-10-13 5.983 0 +0
2017-10-16 2017-10-12 5.983 0 +0
2017-10-13 2017-10-11 5.983 0 +0
2017-10-12 2017-10-10 5.925 0 +0
2017-10-11 2017-10-09 5.925 0 +0
2017-10-10 2017-10-06 5.925 0 +0
2017-10-09 2017-10-04 5.925 0 +0
2017-10-06 2017-10-03 5.925 0 +0
2017-10-04 2017-09-29 5.925 0 +0
2017-10-03 2017-09-28 5.983 0 +0
2017-09-29 2017-09-27 5.925 0 +0
2017-09-28 2017-09-26 5.925 0 +0
2017-09-27 2017-09-25 5.808 0 +0
2017-09-26 2017-09-22 6.099 0 +0
2017-09-25 2017-09-21 6.157 0 +0
2017-09-22 2017-09-20 6.157 0 +0
2017-09-21 2017-09-19 6.215 0 +0
2017-09-20 2017-09-18 5.983 0 +0
2017-09-19 2017-09-15 6.099 0 +0
2017-09-18 2017-09-14 6.157 0 +0
2017-09-15 2017-09-13 6.157 0 +0
2017-09-14 2017-09-12 5.576 0 +0
2017-09-13 2017-09-11 5.634 0 +0
2017-09-12 2017-09-08 5.634 0 +0
2017-09-11 2017-09-07 5.518 0 +0
2017-09-08 2017-09-06 5.692 0 +0
2017-09-07 2017-09-05 5.576 0 +0
2017-09-06 2017-09-04 5.460 0 +0
2017-09-05 2017-09-01 5.518 0 +0
2017-09-04 2017-08-31 5.634 0 +0
2017-09-01 2017-08-30 5.634 0 +0
2017-08-31 2017-08-29 5.460 0 +0
2017-08-30 2017-08-28 5.228 0 +0
2017-08-29 2017-08-25 5.460 0 +0
2017-08-28 2017-08-24 5.460 0 +0
2017-08-25 2017-08-22 5.460 0 +0
2017-08-24 2017-08-21 5.576 0 +0
2017-08-22 2017-08-18 5.402 0 +0
2017-08-21 2017-08-17 5.518 0 +0
2017-08-18 2017-08-16 5.518 0 +0
2017-08-17 2017-08-15 5.518 0 +0
2017-08-16 2017-08-14 5.286 0 +0
2017-08-15 2017-08-11 5.402 0 +0
2017-08-14 2017-08-10 5.750 0 +0
2017-08-11 2017-08-09 5.983 0 +0
2017-08-10 2017-08-08 6.215 0 +0
2017-08-09 2017-08-07 6.273 0 +0
2017-08-08 2017-08-04 6.273 0 +0
2017-08-07 2017-08-03 6.331 0 +0
2017-08-04 2017-08-02 6.447 0 +0
2017-08-03 2017-08-01 6.447 0 +0
2017-08-02 2017-07-31 6.506 0 +0
2017-08-01 2017-07-28 6.506 0 +0
2017-07-31 2017-07-27 6.506 0 +0
2017-07-28 2017-07-26 6.506 0 +0
2017-07-27 2017-07-25 6.389 0 +0
2017-07-26 2017-07-24 6.389 0 +0
2017-07-25 2017-07-21 6.564 0 +0
2017-07-24 2017-07-20 6.564 0 +0
2017-07-21 2017-07-19 6.506 0 +0
2017-07-20 2017-07-18 6.680 0 +0
2017-07-19 2017-07-17 6.506 0 +0
2017-07-18 2017-07-14 6.738 0 +0
2017-07-17 2017-07-13 6.854 0 +0
2017-07-14 2017-07-12 6.389 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.389 0 +0
2017-07-11 2017-07-07 6.447 0 +0
2017-07-10 2017-07-06 6.447 0 +0
2017-07-07 2017-07-05 6.564 0 +0
2017-07-06 2017-07-04 6.389 0 +0
2017-07-05 2017-07-03 6.564 0 +0
2017-07-04 2017-06-30 6.506 0 +0
2017-07-03 2017-06-29 6.564 0 +0
2017-06-30 2017-06-28 6.796 0 +0
2017-06-29 2017-06-27 6.912 0 +0
2017-06-28 2017-06-26 7.144 0 +0
2017-06-27 2017-06-23 7.028 0 +0
2017-06-26 2017-06-22 7.086 0 +0
2017-06-23 2017-06-21 7.086 0 +0
2017-06-22 2017-06-20 6.970 0 +0
2017-06-21 2017-06-19 7.144 0 +0
2017-06-20 2017-06-16 7.086 0 +0
2017-06-19 2017-06-15 7.203 0 +0
2017-06-16 2017-06-14 7.377 0 +0
2017-06-15 2017-06-13 6.854 0 +0
2017-06-14 2017-06-12 6.738 0 +0
2017-06-13 2017-06-09 6.680 0 +0
2017-06-12 2017-06-08 6.680 0 +0
2017-06-09 2017-06-07 6.854 0 +0
2017-06-08 2017-06-06 6.680 0 +0
2017-06-07 2017-06-05 6.680 0 +0
2017-06-06 2017-06-02 6.680 0 +0
2017-06-05 2017-06-01 6.738 0 +0
2017-06-02 2017-05-31 6.564 0 +0
2017-06-01 2017-05-29 6.622 0 +0
2017-05-31 2017-05-26 6.738 0 +0
2017-05-29 2017-05-25 6.738 0 +0
2017-05-26 2017-05-24 6.854 0 +0
2017-05-25 2017-05-23 7.144 0 +0
2017-05-24 2017-05-22 6.738 0 +0
2017-05-23 2017-05-19 6.564 0 +0
2017-05-22 2017-05-18 6.912 0 +0
2017-05-19 2017-05-17 6.912 0 +0
2017-05-18 2017-05-16 6.912 0 +0
2017-05-17 2017-05-15 7.377 0 +0
2017-05-16 2017-05-12 7.900 0 +0
2017-05-15 2017-05-11 7.435 0 +0
2017-05-12 2017-05-10 7.377 0 +0
2017-05-11 2017-05-09 7.551 0 +0
2017-05-10 2017-05-08 7.551 0 +0
2017-05-09 2017-05-05 7.493 0 +0
2017-05-08 2017-05-04 7.667 0 +0
2017-05-05 2017-05-02 7.783 0 +0
2017-05-04 2017-04-28 7.900 0 +0
2017-05-02 2017-04-27 8.016 0 +0
2017-04-28 2017-04-26 7.609 0 +0
2017-04-27 2017-04-25 7.841 0 +0
2017-04-26 2017-04-24 7.667 0 +0
2017-04-25 2017-04-21 7.783 0 +0
2017-04-24 2017-04-20 7.900 0 +0
2017-04-21 2017-04-19 7.841 0 +0
2017-04-20 2017-04-18 7.900 0 +0
2017-04-19 2017-04-13 8.074 0 +0
2017-04-18 2017-04-12 7.841 0 +0
2017-04-13 2017-04-11 8.074 0 +0
2017-04-12 2017-04-10 8.016 0 +0
2017-04-11 2017-04-07 8.248 0 +0
2017-04-10 2017-04-06 8.480 0 +0
2017-04-07 2017-04-05 8.538 0 +0
2017-04-06 2017-04-03 8.655 0 +0
2017-04-05 2017-03-31 8.771 0 +0
2017-04-03 2017-03-30 8.771 0 +0
2017-03-31 2017-03-29 8.887 0 +0
2017-03-30 2017-03-28 9.119 0 +0
2017-03-29 2017-03-27 8.538 0 +0
2017-03-28 2017-03-24 8.771 0 +0
2017-03-27 2017-03-23 8.829 0 +0
2017-03-24 2017-03-22 9.236 0 +0
2017-03-23 2017-03-21 9.816 0 +0
2017-03-22 2017-03-20 9.991 0 +0
2017-03-21 2017-03-17 9.991 0 +0
2017-03-20 2017-03-16 10.223 0 +0
2017-03-17 2017-03-15 10.920 0 +0
2017-03-16 2017-03-14 10.281 0 +0
2017-03-15 2017-03-13 9.003 0 +0
2017-03-14 2017-03-10 8.945 0 +0
2017-03-13 2017-03-09 8.364 0 +0
2017-03-10 2017-03-08 8.480 0 +0
2017-03-09 2017-03-07 8.422 0 +0
2017-03-08 2017-03-06 8.538 0 +0
2017-03-07 2017-03-03 8.538 0 +0
2017-03-06 2017-03-02 8.422 0 +0
2017-03-03 2017-03-01 8.480 0 +0
2017-03-02 2017-02-28 8.364 0 +0
2017-03-01 2017-02-27 8.364 0 +0
2017-02-28 2017-02-24 8.190 0 +0
2017-02-27 2017-02-23 8.132 0 +0
2017-02-24 2017-02-22 8.306 0 +0
2017-02-23 2017-02-21 8.248 0 +0
2017-02-22 2017-02-20 8.480 0 +0
2017-02-21 2017-02-17 8.480 0 +0
2017-02-20 2017-02-16 8.597 0 +0
2017-02-17 2017-02-15 8.597 0 +0
2017-02-16 2017-02-14 8.364 0 +0
2017-02-15 2017-02-13 8.422 0 +0
2017-02-14 2017-02-10 8.480 0 +0
2017-02-13 2017-02-09 8.713 0 +0
2017-02-10 2017-02-08 8.771 0 +0
2017-02-09 2017-02-07 9.061 0 +0
2017-02-08 2017-02-06 9.468 0 +0
2017-02-07 2017-02-03 9.352 0 +0
2017-02-06 2017-02-02 9.526 0 +0
2017-02-03 2017-02-01 9.294 0 +0
2017-02-02 2017-01-27 9.410 0 +0
2017-02-01 2017-01-25 9.177 0 +0
2017-01-26 2017-01-24 9.119 0 +0
2017-01-25 2017-01-23 9.119 0 +0
2017-01-24 2017-01-20 8.945 0 +0
2017-01-23 2017-01-19 9.003 0 +0
2017-01-20 2017-01-18 8.945 0 +0
2017-01-19 2017-01-17 9.119 0 +0
2017-01-18 2017-01-16 9.294 0 +0
2017-01-17 2017-01-13 9.758 0 +0
2017-01-16 2017-01-12 9.584 0 +0
2017-01-13 2017-01-11 9.526 0 +0
2017-01-12 2017-01-10 9.584 0 +0
2017-01-11 2017-01-09 9.584 0 +0
2017-01-10 2017-01-06 9.700 0 +0
2017-01-09 2017-01-05 9.874 0 +0
2017-01-06 2017-01-04 8.713 0 +0
2017-01-05 2017-01-03 8.422 0 +0
2017-01-04 2016-12-30 8.655 0 +0
2017-01-03 2016-12-29 8.771 0 +0
2016-12-30 2016-12-28 8.887 0 +0
2016-12-29 2016-12-23 8.887 0 +0
2016-12-28 2016-12-22 8.945 0 +0
2016-12-23 2016-12-21 9.294 0 +0
2016-12-22 2016-12-20 9.061 0 +0
2016-12-21 2016-12-19 9.236 0 +0
2016-12-20 2016-12-16 9.119 0 +0
2016-12-19 2016-12-15 9.294 0 +0
2016-12-16 2016-12-14 9.700 0 +0
2016-12-15 2016-12-13 10.049 0 +0
2016-12-14 2016-12-12 10.165 0 +0
2016-12-13 2016-12-09 10.107 0 +0
2016-12-12 2016-12-08 10.688 0 +0
2016-12-09 2016-12-07 10.281 0 +0
2016-12-08 2016-12-06 10.223 0 +0
2016-12-07 2016-12-05 10.455 0 +0
2016-12-06 2016-12-02 11.210 0 +0
2016-12-05 2016-12-01 11.036 0 +0
2016-12-02 2016-11-30 9.294 0 +0
2016-12-01 2016-11-29 9.294 0 +0
2016-11-30 2016-11-28 9.294 0 +0
2016-11-29 2016-11-25 9.294 0 +0
2016-11-28 2016-11-24 9.294 0 +0
2016-11-25 2016-11-23 9.294 0 +0
2016-11-24 2016-11-22 9.294 0 +0
2016-11-23 2016-11-21 9.294 0 +0
2016-11-22 2016-11-18 9.294 0 +0
2016-11-21 2016-11-17 8.016 0 +0
2016-11-18 2016-11-16 7.958 0 +0
2016-11-17 2016-11-15 8.945 0 +0
2016-11-16 2016-11-14 8.713 0 +0
2016-11-15 2016-11-11 9.410 0 +0
2016-11-14 2016-11-10 9.584 0 +0
2016-11-11 2016-11-09 10.165 0 +0
2016-11-10 2016-11-08 9.584 0 +0
2016-11-09 2016-11-07 8.538 0 +0
2016-11-08 2016-11-04 8.829 0 +0
2016-11-07 2016-11-03 8.597 0 +0
2016-11-04 2016-11-02 8.887 0 +0
2016-11-03 2016-11-01 8.306 0 +0
2016-11-02 2016-10-31 7.144 0 +0
2016-11-01 2016-10-28 7.086 0 +0
2016-10-31 2016-10-27 7.086 0 +0
2016-10-28 2016-10-26 7.086 0 +0
2016-10-27 2016-10-25 7.261 0 +0
2016-10-26 2016-10-24 7.261 0 +0
2016-10-25 2016-10-20 7.261 0 +0
2016-10-24 2016-10-19 6.854 0 +0
2016-10-20 2016-10-18 6.738 0 +0
2016-10-19 2016-10-17 6.680 0 +0
2016-10-18 2016-10-14 6.738 0 +0
2016-10-17 2016-10-13 6.738 0 +0
2016-10-14 2016-10-12 6.680 0 +0
2016-10-13 2016-10-11 6.854 0 +0
2016-10-12 2016-10-07 6.912 0 +0
2016-10-11 2016-10-06 6.854 0 +0
2016-10-07 2016-10-05 6.970 0 +0
2016-10-06 2016-10-04 6.738 0 +0
2016-10-05 2016-10-03 6.506 0 +0
2016-10-04 2016-09-30 6.506 0 +0
2016-10-03 2016-09-29 6.506 0 +0
2016-09-30 2016-09-28 6.331 0 +0
2016-09-29 2016-09-27 6.854 0 +0
2016-09-28 2016-09-26 7.028 0 +0
2016-09-27 2016-09-23 7.435 0 +0
2016-09-26 2016-09-22 6.854 0 +0
2016-09-23 2016-09-21 6.622 0 +0
2016-09-22 2016-09-20 6.564 0 +0
2016-09-21 2016-09-19 6.680 0 +0
2016-09-20 2016-09-15 6.215 0 +0
2016-09-19 2016-09-14 6.215 0 +0
2016-09-15 2016-09-13 6.362 0 +0
2016-09-14 2016-09-12 6.362 0 +0
2016-09-13 2016-09-09 6.656 0 +0
2016-09-12 2016-09-08 6.774 0 +0
2016-09-09 2016-09-07 6.833 0 +0
2016-09-08 2016-09-06 6.479 0 +0
2016-09-07 2016-09-05 6.479 0 +0
2016-09-06 2016-09-02 6.420 0 +0
2016-09-05 2016-09-01 6.479 0 +0
2016-09-02 2016-08-31 6.479 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.420 0 +0
2016-08-30 2016-08-26 6.420 0 +0
2016-08-29 2016-08-25 6.420 0 +0
2016-08-26 2016-08-24 6.420 0 +0
2016-08-25 2016-08-23 6.420 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.420 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.479 0 +0
2016-08-17 2016-08-15 6.479 0 +0
2016-08-16 2016-08-12 6.597 0 +0
2016-08-15 2016-08-11 6.538 0 +0
2016-08-12 2016-08-10 6.479 0 +0
2016-08-11 2016-08-09 6.479 0 +0
2016-08-10 2016-08-08 6.479 0 +0
2016-08-09 2016-08-05 6.420 0 +0
2016-08-08 2016-08-04 6.362 0 +0
2016-08-05 2016-08-03 6.362 0 +0
2016-08-04 2016-08-01 6.420 0 +0
2016-08-03 2016-07-29 6.420 0 +0
2016-08-01 2016-07-28 6.479 0 +0
2016-07-29 2016-07-27 6.479 0 +0
2016-07-28 2016-07-26 6.479 0 +0
2016-07-27 2016-07-25 6.479 0 +0
2016-07-26 2016-07-22 6.479 0 +0
2016-07-25 2016-07-21 6.715 0 +0
2016-07-22 2016-07-20 6.951 0 +0
2016-07-21 2016-07-19 6.420 0 +0
2016-07-20 2016-07-18 6.420 0 +0
2016-07-19 2016-07-15 6.479 0 +0
2016-07-18 2016-07-14 6.479 0 +0
2016-07-15 2016-07-13 6.597 0 +0
2016-07-14 2016-07-12 6.833 0 +0
2016-07-13 2016-07-11 6.833 0 +0
2016-07-12 2016-07-08 6.892 0 +0
2016-07-11 2016-07-07 6.892 0 +0
2016-07-08 2016-07-06 6.833 0 +0
2016-07-07 2016-07-05 6.774 0 +0
2016-07-06 2016-07-04 7.009 0 +0
2016-07-05 2016-06-30 6.774 0 +0
2016-07-04 2016-06-29 6.715 0 +0
2016-06-30 2016-06-28 6.715 0 +0
2016-06-29 2016-06-27 6.715 0 +0
2016-06-28 2016-06-24 6.774 0 +0
2016-06-27 2016-06-23 6.774 0 +0
2016-06-24 2016-06-22 6.715 0 +0
2016-06-23 2016-06-21 6.774 0 +0
2016-06-22 2016-06-20 6.892 0 +0
2016-06-21 2016-06-17 6.656 0 +0
2016-06-20 2016-06-16 6.656 0 +0
2016-06-17 2016-06-15 6.774 0 +0
2016-06-16 2016-06-14 6.774 0 +0
2016-06-15 2016-06-13 6.774 0 +0
2016-06-14 2016-06-10 6.892 0 +0
2016-06-13 2016-06-08 6.892 0 -151
2016-05-24 2016-05-20 8.401 151 +2 0.00% 1,269
2015-09-17 2015-09-15 12.157 149 +2 0.00% 1,811
2015-07-06 2015-07-02 14.892 147 -16,451 0.00% 2,189
2015-06-30 2015-06-26 17.628 16,598 -13,161 0.03% 292,586
2015-06-16 2015-06-12 18.296 29,759 +13,161 0.05% 544,483
2015-06-09 2015-06-05 18.418 16,598 -29,612 0.03% 305,702
2015-05-27 2015-05-22 18.297 46,210 +16,848 0.08% 845,515
2015-05-07 2015-05-05 17.250 29,362 +29,217 0.05% 506,492
2015-05-05 2015-04-30 12.937 145 -101,287 0.00% 1,876
2015-04-27 2015-04-23 14.416 101,432 +77,264 0.19% 1,462,244
2015-04-24 2015-04-22 13.862 24,168 +24,023 0.04% 335,006
2014-09-18 2014-09-16 8.198 145 +4 0.00% 1,189
2014-06-25 2014-06-23 7.631 141 -3,537 0.00% 1,076
2014-05-14 2014-05-12 6.414 3,678 +134 0.01% 23,590
2014-02-27 2014-02-25 5.236 3,544 -681 0.01% 18,556
2013-09-18 2013-09-16 5.763 4,225 +98 0.01% 24,347
2013-06-18 2013-06-14 6.270 4,127 +114 0.01% 25,876
2012-09-19 2012-09-17 5.034 4,013 +113 0.01% 20,200
2012-05-31 2012-05-29 5.635 3,900 +171 0.01% 21,977
2012-02-29 2012-02-27 5.339 3,729 -3,008 0.01% 19,908
2011-09-21 2011-09-19 5.355 6,737 +114 0.02% 36,076
2011-06-14 2011-06-10 6.411 6,623 -8,870 0.02% 42,459
2011-05-27 2011-05-25 6.761 15,493 +630 0.04% 104,755
2010-09-14 2010-09-10 6.883 14,863 +263 0.04% 102,300
2010-06-18 2010-06-15 8.824 14,600 +483 0.04% 128,826
2009-09-30 2009-09-28 6.937 14,117 +435 0.04% 97,928
2009-05-05 2009-04-30 5.941 13,682 +503 0.04% 81,290
2008-11-13 2008-11-11 15.533 13,179 +13,179 0.04% 204,707
2008-09-11 2008-09-09 15.431 0 -110,383
2008-08-25 2008-08-20 16.185 110,383 +3,752 0.34% 1,786,561
2008-07-10 2008-07-08 16.079 106,631 -128,185 0.34% 1,714,555
2008-07-04 2008-07-02 16.079 234,816 -35,544 0.75% 3,775,683
2008-06-23 2008-06-19 13.752 270,360 -11,343 0.86% 3,718,006
2007-12-27 2007-12-20 11.253 281,703 +6,290 0.90% 3,169,983
2007-11-16 2007-11-14 15.365 275,413 -134,934 0.90% 4,231,602
2007-11-14 2007-11-12 11.253 410,347 -59,888 1.34% 4,617,604
2007-11-01 2007-10-30 10.604 470,235 -14,048 1.53% 4,986,239
2007-10-31 2007-10-29 10.820 484,283 -14,787 1.58% 5,240,000
2007-10-12 2007-10-10 8.872 499,070 -5,176 1.63% 4,427,998
2007-10-11 2007-10-09 8.656 504,246 -1,848 1.64% 4,364,802
2007-10-08 2007-10-04 8.548 506,094 -14,048 1.65% 4,326,038
2007-08-31 2007-08-29 9.424 520,142 +24,477 1.70% 4,901,917
2007-08-20 2007-08-16 9.424 495,665 +26,422 1.70% 4,671,241
2007-08-17 2007-08-15 9.878 469,243 +11,273 1.60% 4,635,355
2007-08-01 2007-07-30 9.878 457,970 +26,421 1.57% 4,523,996
2007-07-31 2007-07-27 9.992 431,549 +17,614 1.48% 4,312,000
2007-07-27 2007-07-25 10.560 413,935 +17,614 1.42% 4,371,003
2007-07-19 2007-07-17 9.878 396,321 +26,422 1.36% 3,915,005
2007-07-18 2007-07-16 9.538 369,899 +50,729 1.27% 3,527,999
2007-07-16 2007-07-12 10.105 319,170 -5,284 1.09% 3,225,359
2007-07-13 2007-07-11 10.105 324,454 -3,523 1.11% 3,278,756
2007-07-12 2007-07-10 9.992 327,977 -5,989 1.12% 3,277,118
2007-07-11 2007-07-09 9.992 333,966 -8,807 1.14% 3,336,959
2007-07-10 2007-07-06 9.765 342,773 -12,682 1.17% 3,347,118
2007-07-09 2007-07-05 9.992 355,455 -16,558 1.22% 3,551,675
2007-06-29 2007-06-27 10.446 372,013 -29,944 1.27% 3,886,082
2007-06-28 2007-06-26 10.105 401,957 -44,036 1.37% 4,061,959
2007-06-27 2007-06-25 9.878 445,993 -5,284 1.53% 4,405,683
2007-06-26 2007-06-22 9.765 451,277 1.54% 4,406,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top