History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 371,301 | +0 | 0.06% | 68,319 |
| 2025-10-13 | 2025-10-09 | 0.191 | 371,301 | +0 | 0.06% | 70,918 |
| 2025-10-10 | 2025-10-08 | 0.191 | 371,301 | +0 | 0.06% | 70,918 |
| 2025-10-09 | 2025-10-06 | 0.189 | 371,301 | +0 | 0.06% | 70,176 |
| 2025-10-08 | 2025-10-03 | 0.184 | 371,301 | +0 | 0.06% | 68,319 |
| 2025-10-06 | 2025-10-02 | 0.190 | 371,301 | +0 | 0.06% | 70,547 |
| 2025-10-03 | 2025-09-30 | 0.164 | 371,301 | +0 | 0.06% | 60,893 |
| 2025-10-02 | 2025-09-29 | 0.165 | 371,301 | +0 | 0.06% | 61,265 |
| 2025-09-30 | 2025-09-26 | 0.162 | 371,301 | +0 | 0.06% | 60,151 |
| 2025-09-29 | 2025-09-25 | 0.195 | 371,301 | +0 | 0.06% | 72,404 |
| 2025-09-26 | 2025-09-24 | 0.168 | 371,301 | +0 | 0.06% | 62,379 |
| 2025-09-25 | 2025-09-23 | 0.161 | 371,301 | +0 | 0.06% | 59,779 |
| 2025-09-24 | 2025-09-22 | 0.165 | 371,301 | +0 | 0.06% | 61,265 |
| 2025-09-23 | 2025-09-19 | 0.172 | 371,301 | +0 | 0.06% | 63,864 |
| 2025-09-22 | 2025-09-18 | 0.165 | 371,301 | +0 | 0.06% | 61,265 |
| 2025-09-19 | 2025-09-17 | 0.170 | 371,301 | +0 | 0.06% | 63,121 |
| 2025-09-18 | 2025-09-16 | 0.186 | 371,301 | +0 | 0.06% | 69,062 |
| 2025-09-17 | 2025-09-15 | 0.179 | 371,301 | +0 | 0.06% | 66,463 |
| 2025-09-16 | 2025-09-12 | 0.163 | 371,301 | +0 | 0.06% | 60,522 |
| 2025-09-15 | 2025-09-11 | 0.166 | 371,301 | +0 | 0.06% | 61,636 |
| 2025-09-12 | 2025-09-10 | 0.166 | 371,301 | +0 | 0.06% | 61,636 |
| 2025-09-11 | 2025-09-09 | 0.150 | 371,301 | +0 | 0.06% | 55,695 |
| 2025-09-10 | 2025-09-08 | 0.145 | 371,301 | +0 | 0.06% | 53,839 |
| 2025-09-09 | 2025-09-05 | 0.147 | 371,301 | +0 | 0.06% | 54,581 |
| 2025-09-08 | 2025-09-04 | 0.149 | 371,301 | +0 | 0.06% | 55,324 |
| 2025-09-05 | 2025-09-03 | 0.147 | 371,301 | +0 | 0.06% | 54,581 |
| 2025-09-04 | 2025-09-02 | 0.148 | 371,301 | +0 | 0.06% | 54,953 |
| 2025-09-03 | 2025-09-01 | 0.159 | 371,301 | +0 | 0.06% | 59,037 |
| 2025-09-02 | 2025-08-29 | 0.161 | 371,301 | +0 | 0.06% | 59,779 |
| 2025-09-01 | 2025-08-28 | 0.161 | 371,301 | +0 | 0.06% | 59,779 |
| 2025-08-29 | 2025-08-27 | 0.167 | 371,301 | +0 | 0.06% | 62,007 |
| 2025-08-28 | 2025-08-26 | 0.172 | 371,301 | +0 | 0.06% | 63,864 |
| 2025-08-27 | 2025-08-25 | 0.158 | 371,301 | +0 | 0.06% | 58,666 |
| 2025-08-26 | 2025-08-22 | 0.153 | 371,301 | +0 | 0.06% | 56,809 |
| 2025-08-25 | 2025-08-21 | 0.153 | 371,301 | +0 | 0.06% | 56,809 |
| 2025-08-22 | 2025-08-20 | 0.153 | 371,301 | +0 | 0.06% | 56,809 |
| 2025-08-21 | 2025-08-19 | 0.153 | 371,301 | +0 | 0.06% | 56,809 |
| 2025-08-20 | 2025-08-18 | 0.153 | 371,301 | +0 | 0.06% | 56,809 |
| 2025-08-19 | 2025-08-15 | 0.157 | 371,301 | +0 | 0.06% | 58,294 |
| 2025-08-18 | 2025-08-14 | 0.159 | 371,301 | +0 | 0.06% | 59,037 |
| 2025-08-15 | 2025-08-13 | 0.159 | 371,301 | +0 | 0.06% | 59,037 |
| 2025-08-14 | 2025-08-12 | 0.160 | 371,301 | +0 | 0.06% | 59,408 |
| 2025-08-13 | 2025-08-11 | 0.160 | 371,301 | +0 | 0.06% | 59,408 |
| 2025-08-12 | 2025-08-08 | 0.159 | 371,301 | +0 | 0.06% | 59,037 |
| 2025-08-11 | 2025-08-07 | 0.172 | 371,301 | +0 | 0.06% | 63,864 |
| 2025-08-08 | 2025-08-06 | 0.172 | 371,301 | +0 | 0.06% | 63,864 |
| 2025-08-07 | 2025-08-05 | 0.173 | 371,301 | +0 | 0.06% | 64,235 |
| 2025-08-06 | 2025-08-04 | 0.157 | 371,301 | +0 | 0.06% | 58,294 |
| 2025-08-05 | 2025-08-01 | 0.153 | 371,301 | +0 | 0.06% | 56,809 |
| 2025-08-04 | 2025-07-31 | 0.150 | 371,301 | +0 | 0.06% | 55,695 |
| 2025-08-01 | 2025-07-30 | 0.157 | 371,301 | +0 | 0.06% | 58,294 |
| 2025-07-31 | 2025-07-29 | 0.157 | 371,301 | +0 | 0.06% | 58,294 |
| 2025-07-30 | 2025-07-28 | 0.157 | 371,301 | +0 | 0.06% | 58,294 |
| 2025-07-29 | 2025-07-25 | 0.157 | 371,301 | +0 | 0.06% | 58,294 |
| 2025-07-28 | 2025-07-24 | 0.157 | 371,301 | +0 | 0.06% | 58,294 |
| 2025-07-25 | 2025-07-23 | 0.147 | 371,301 | +0 | 0.06% | 54,581 |
| 2025-07-24 | 2025-07-22 | 0.165 | 371,301 | +0 | 0.06% | 61,265 |
| 2025-07-23 | 2025-07-21 | 0.166 | 371,301 | +0 | 0.06% | 61,636 |
| 2025-07-22 | 2025-07-18 | 0.166 | 371,301 | +0 | 0.06% | 61,636 |
| 2025-07-21 | 2025-07-17 | 0.163 | 371,301 | +0 | 0.06% | 60,522 |
| 2025-07-18 | 2025-07-16 | 0.165 | 371,301 | +0 | 0.06% | 61,265 |
| 2025-07-17 | 2025-07-15 | 0.165 | 371,301 | +0 | 0.06% | 61,265 |
| 2025-07-16 | 2025-07-14 | 0.146 | 371,301 | +0 | 0.06% | 54,210 |
| 2025-07-15 | 2025-07-11 | 0.162 | 371,301 | +0 | 0.06% | 60,151 |
| 2025-07-14 | 2025-07-10 | 0.163 | 371,301 | +0 | 0.06% | 60,522 |
| 2025-07-11 | 2025-07-09 | 0.168 | 371,301 | +0 | 0.06% | 62,379 |
| 2025-07-10 | 2025-07-08 | 0.169 | 371,301 | +0 | 0.06% | 62,750 |
| 2025-07-09 | 2025-07-07 | 0.164 | 371,301 | +0 | 0.06% | 60,893 |
| 2025-07-08 | 2025-07-04 | 0.175 | 371,301 | +0 | 0.06% | 64,978 |
| 2025-07-07 | 2025-07-03 | 0.175 | 371,301 | +0 | 0.06% | 64,978 |
| 2025-07-04 | 2025-07-02 | 0.169 | 371,301 | +0 | 0.06% | 62,750 |
| 2025-07-03 | 2025-06-30 | 0.175 | 371,301 | +0 | 0.06% | 64,978 |
| 2025-07-02 | 2025-06-27 | 0.180 | 371,301 | +0 | 0.06% | 66,834 |
| 2025-06-30 | 2025-06-26 | 0.177 | 371,301 | +0 | 0.06% | 65,720 |
| 2025-06-27 | 2025-06-25 | 0.177 | 371,301 | +0 | 0.06% | 65,720 |
| 2025-06-26 | 2025-06-24 | 0.178 | 371,301 | +0 | 0.06% | 66,092 |
| 2025-06-25 | 2025-06-23 | 0.178 | 371,301 | +0 | 0.06% | 66,092 |
| 2025-06-24 | 2025-06-20 | 0.180 | 371,301 | +0 | 0.06% | 66,834 |
| 2025-06-23 | 2025-06-19 | 0.178 | 371,301 | +0 | 0.06% | 66,092 |
| 2025-06-20 | 2025-06-18 | 0.179 | 371,301 | +0 | 0.06% | 66,463 |
| 2025-06-19 | 2025-06-17 | 0.177 | 371,301 | +0 | 0.06% | 65,720 |
| 2025-06-18 | 2025-06-16 | 0.177 | 371,301 | +0 | 0.06% | 65,720 |
| 2025-06-17 | 2025-06-13 | 0.166 | 371,301 | +0 | 0.06% | 61,636 |
| 2025-06-16 | 2025-06-12 | 0.169 | 371,301 | +0 | 0.06% | 62,750 |
| 2025-06-13 | 2025-06-11 | 0.168 | 371,301 | +0 | 0.06% | 62,379 |
| 2025-06-12 | 2025-06-10 | 0.176 | 371,301 | +0 | 0.06% | 65,349 |
| 2025-06-11 | 2025-06-09 | 0.176 | 371,301 | +0 | 0.06% | 65,349 |
| 2025-06-10 | 2025-06-06 | 0.181 | 371,301 | +0 | 0.06% | 67,205 |
| 2025-06-09 | 2025-06-05 | 0.183 | 371,301 | +0 | 0.06% | 67,948 |
| 2025-06-06 | 2025-06-04 | 0.194 | 371,301 | +0 | 0.06% | 72,032 |
| 2025-06-05 | 2025-06-03 | 0.208 | 371,301 | +0 | 0.06% | 77,231 |
| 2025-06-04 | 2025-06-02 | 0.200 | 371,301 | +0 | 0.06% | 74,260 |
| 2025-06-03 | 2025-05-30 | 0.170 | 371,301 | +0 | 0.06% | 63,121 |
| 2025-06-02 | 2025-05-29 | 0.149 | 371,301 | +0 | 0.06% | 55,324 |
| 2025-05-30 | 2025-05-28 | 0.125 | 371,301 | +0 | 0.06% | 46,413 |
| 2025-05-29 | 2025-05-27 | 0.126 | 371,301 | +0 | 0.06% | 46,784 |
| 2025-05-28 | 2025-05-26 | 0.109 | 371,301 | +1,391 | 0.06% | 40,472 |
| 2025-04-23 | 2025-04-17 | 0.169 | 369,910 | +72,178 | 0.09% | 62,504 |
| 2024-10-04 | 2024-10-02 | 0.283 | 297,732 | -3,220 | 0.09% | 84,339 |
| 2022-12-06 | 2022-12-02 | 0.941 | 300,952 | +128,065 | 0.09% | 283,133 |
| 2022-11-30 | 2022-11-28 | 0.941 | 172,887 | -46,238 | 0.09% | 162,651 |
| 2022-11-28 | 2022-11-24 | 0.962 | 219,125 | +46,238 | 0.11% | 210,890 |
| 2022-02-07 | 2022-01-31 | 5.460 | 172,887 | +108,514 | 0.09% | 943,961 |
| 2021-11-08 | 2021-11-04 | 4.821 | 64,373 | -8,264 | 0.09% | 310,346 |
| 2021-11-05 | 2021-11-03 | 5.053 | 72,637 | -8,952 | 0.10% | 367,063 |
| 2021-11-04 | 2021-11-02 | 4.937 | 81,589 | -35,121 | 0.11% | 402,823 |
| 2021-11-01 | 2021-10-28 | 3.834 | 116,710 | -30,989 | 0.16% | 447,420 |
| 2021-04-30 | 2021-04-28 | 1.394 | 147,699 | -4,132 | 0.20% | 205,898 |
| 2020-05-15 | 2020-05-13 | 2.120 | 151,831 | -24,103 | 0.21% | 321,897 |
| 2018-05-14 | 2018-05-10 | 4.414 | 175,934 | +17,217 | 0.24% | 776,653 |
| 2018-02-21 | 2018-02-15 | 4.240 | 158,717 | -4,147 | 0.22% | 672,992 |
| 2018-02-20 | 2018-02-13 | 4.414 | 162,864 | +4,147 | 0.22% | 718,956 |
| 2017-11-02 | 2017-10-31 | 5.983 | 158,717 | +5,509 | 0.22% | 949,565 |
| 2017-10-30 | 2017-10-26 | 6.041 | 153,208 | +5,509 | 0.21% | 925,505 |
| 2017-10-03 | 2017-09-28 | 5.983 | 147,699 | +10,330 | 0.20% | 883,647 |
| 2017-09-27 | 2017-09-25 | 5.808 | 137,369 | +6,886 | 0.19% | 797,908 |
| 2017-07-17 | 2017-07-13 | 6.854 | 130,483 | +4,132 | 0.18% | 894,334 |
| 2017-06-08 | 2017-06-06 | 6.680 | 126,351 | +6,886 | 0.21% | 843,996 |
| 2017-06-05 | 2017-06-01 | 6.738 | 119,465 | +5,510 | 0.20% | 804,938 |
| 2017-05-17 | 2017-05-15 | 7.377 | 113,955 | +6,886 | 0.19% | 840,622 |
| 2017-05-16 | 2017-05-12 | 7.900 | 107,069 | +10,330 | 0.18% | 845,798 |
| 2017-05-05 | 2017-05-02 | 7.783 | 96,739 | -13,085 | 0.16% | 752,957 |
| 2017-03-22 | 2017-03-20 | 9.991 | 109,824 | +4,132 | 0.18% | 1,097,209 |
| 2017-03-17 | 2017-03-15 | 10.920 | 105,692 | -23,414 | 0.17% | 1,154,154 |
| 2017-03-16 | 2017-03-14 | 10.281 | 129,106 | +27,546 | 0.21% | 1,327,344 |
| 2017-03-01 | 2017-02-27 | 8.364 | 101,560 | +22,037 | 0.17% | 849,472 |
| 2017-01-23 | 2017-01-19 | 9.003 | 79,523 | -13,188 | 0.13% | 715,959 |
| 2016-12-12 | 2016-12-08 | 10.688 | 92,711 | -2,066 | 0.15% | 990,861 |
| 2016-12-06 | 2016-12-02 | 11.210 | 94,777 | +10,397 | 0.16% | 1,062,488 |
| 2016-11-18 | 2016-11-16 | 7.958 | 84,380 | -13,773 | 0.14% | 671,466 |
| 2016-11-14 | 2016-11-10 | 9.584 | 98,153 | -58,535 | 0.16% | 940,700 |
| 2016-11-11 | 2016-11-09 | 10.165 | 156,688 | +37,876 | 0.26% | 1,592,713 |
| 2016-11-10 | 2016-11-08 | 9.584 | 118,812 | +36,498 | 0.20% | 1,138,697 |
| 2016-10-28 | 2016-10-26 | 7.086 | 82,314 | -17,216 | 0.14% | 583,307 |
| 2016-10-26 | 2016-10-24 | 7.261 | 99,530 | -6,887 | 0.17% | 722,650 |
| 2016-10-25 | 2016-10-20 | 7.261 | 106,417 | -10,330 | 0.18% | 772,654 |
| 2016-09-30 | 2016-09-28 | 6.331 | 116,747 | -6,886 | 0.19% | 739,156 |
| 2016-09-28 | 2016-09-26 | 7.028 | 123,633 | -34,432 | 0.21% | 868,928 |
| 2016-09-27 | 2016-09-23 | 7.435 | 158,065 | +3,443 | 0.26% | 1,175,194 |
| 2016-09-26 | 2016-09-22 | 6.854 | 154,622 | -22,725 | 0.26% | 1,059,783 |
| 2016-09-21 | 2016-09-19 | 6.680 | 177,347 | -29,612 | 0.30% | 1,184,638 |
| 2016-09-14 | 2016-09-12 | 6.362 | 206,959 | +2,874 | 0.35% | 1,316,576 |
| 2016-05-24 | 2016-05-20 | 8.401 | 204,085 | +3,752 | 0.35% | 1,714,489 |
| 2016-05-23 | 2016-05-19 | 8.401 | 200,333 | -3,333 | 0.35% | 1,682,969 |
| 2016-05-20 | 2016-05-18 | 8.401 | 203,666 | -1,333 | 0.35% | 1,710,969 |
| 2016-05-19 | 2016-05-17 | 8.401 | 204,999 | -667 | 0.35% | 1,722,167 |
| 2016-05-18 | 2016-05-16 | 8.461 | 205,666 | -35,996 | 0.35% | 1,740,112 |
| 2016-05-17 | 2016-05-13 | 8.161 | 241,662 | -3,333 | 0.42% | 1,972,163 |
| 2016-05-16 | 2016-05-12 | 8.161 | 244,995 | -9,999 | 0.42% | 1,999,363 |
| 2016-05-12 | 2016-05-10 | 8.101 | 254,994 | -16,665 | 0.44% | 2,065,662 |
| 2016-05-05 | 2016-05-03 | 8.641 | 271,659 | -14,665 | 0.47% | 2,347,374 |
| 2016-05-04 | 2016-04-29 | 8.521 | 286,324 | -1,334 | 0.49% | 2,439,730 |
| 2016-04-25 | 2016-04-21 | 8.341 | 287,658 | -24,664 | 0.50% | 2,399,313 |
| 2016-04-22 | 2016-04-20 | 8.701 | 312,322 | -55,327 | 0.54% | 2,717,479 |
| 2016-04-21 | 2016-04-19 | 8.521 | 367,649 | -3,333 | 0.63% | 3,132,689 |
| 2016-04-20 | 2016-04-18 | 8.881 | 370,982 | -9,999 | 0.64% | 3,294,657 |
| 2016-04-19 | 2016-04-15 | 9.301 | 380,981 | +43,328 | 0.66% | 3,543,485 |
| 2016-02-03 | 2016-02-01 | 7.081 | 337,653 | -666 | 0.58% | 2,390,827 |
| 2016-01-29 | 2016-01-27 | 6.961 | 338,319 | -5,333 | 0.58% | 2,354,941 |
| 2016-01-06 | 2016-01-04 | 8.281 | 343,652 | -2,000 | 0.59% | 2,845,729 |
| 2015-12-03 | 2015-12-01 | 8.401 | 345,652 | -1,999 | 0.60% | 2,903,773 |
| 2015-11-25 | 2015-11-23 | 8.821 | 347,651 | -1,334 | 0.60% | 3,066,595 |
| 2015-11-24 | 2015-11-20 | 8.941 | 348,985 | -5,332 | 0.60% | 3,120,245 |
| 2015-11-09 | 2015-11-05 | 9.661 | 354,317 | -23,331 | 0.61% | 3,423,052 |
| 2015-09-25 | 2015-09-23 | 12.241 | 377,648 | +21,997 | 0.65% | 4,622,884 |
| 2015-09-18 | 2015-09-16 | 11.853 | 355,651 | -12,665 | 0.61% | 4,215,588 |
| 2015-09-17 | 2015-09-15 | 12.157 | 368,316 | +4,722 | 0.64% | 4,477,649 |
| 2015-09-16 | 2015-09-14 | 12.279 | 363,594 | +8,555 | 0.64% | 4,464,446 |
| 2015-09-14 | 2015-09-10 | 11.428 | 355,039 | +63,173 | 0.62% | 4,057,265 |
| 2015-07-23 | 2015-07-21 | 11.245 | 291,866 | -658 | 0.51% | 3,282,122 |
| 2015-07-22 | 2015-07-20 | 11.002 | 292,524 | -1,316 | 0.51% | 3,218,397 |
| 2015-07-13 | 2015-07-09 | 9.726 | 293,840 | -17,768 | 0.51% | 2,857,790 |
| 2015-07-09 | 2015-07-07 | 8.388 | 311,608 | -16,451 | 0.55% | 2,613,889 |
| 2015-07-08 | 2015-07-06 | 10.212 | 328,059 | -7,897 | 0.57% | 3,350,123 |
| 2015-07-07 | 2015-07-03 | 11.185 | 335,956 | -9,213 | 0.59% | 3,757,506 |
| 2015-07-06 | 2015-07-02 | 14.892 | 345,169 | -20,399 | 0.60% | 5,140,405 |
| 2015-07-03 | 2015-06-30 | 18.965 | 365,568 | +32,244 | 0.64% | 6,933,017 |
| 2015-07-02 | 2015-06-29 | 17.020 | 333,324 | -19,741 | 0.58% | 5,673,148 |
| 2015-06-30 | 2015-06-26 | 17.628 | 353,065 | -8,555 | 0.62% | 6,223,750 |
| 2015-06-29 | 2015-06-25 | 18.053 | 361,620 | +658 | 0.63% | 6,528,424 |
| 2015-06-26 | 2015-06-24 | 17.810 | 360,962 | +2,632 | 0.63% | 6,428,780 |
| 2015-06-25 | 2015-06-23 | 18.904 | 358,330 | -3,948 | 0.63% | 6,773,967 |
| 2015-06-23 | 2015-06-19 | 18.114 | 362,278 | +11,845 | 0.63% | 6,562,325 |
| 2015-06-22 | 2015-06-18 | 18.053 | 350,433 | +2,632 | 0.61% | 6,326,462 |
| 2015-06-18 | 2015-06-16 | 17.689 | 347,801 | +3,290 | 0.61% | 6,152,099 |
| 2015-06-17 | 2015-06-15 | 17.810 | 344,511 | +3,291 | 0.60% | 6,135,786 |
| 2015-06-16 | 2015-06-12 | 18.296 | 341,220 | +32,902 | 0.60% | 6,243,102 |
| 2015-06-15 | 2015-06-11 | 18.479 | 308,318 | +13,819 | 0.54% | 5,697,338 |
| 2015-06-12 | 2015-06-10 | 18.722 | 294,499 | +50,012 | 0.52% | 5,513,584 |
| 2015-06-11 | 2015-06-09 | 19.147 | 244,487 | +119,044 | 0.43% | 4,681,293 |
| 2015-06-10 | 2015-06-08 | 20.120 | 125,443 | -32,245 | 0.22% | 2,523,910 |
| 2015-06-09 | 2015-06-05 | 18.418 | 157,688 | +1,974 | 0.28% | 2,904,295 |
| 2015-06-08 | 2015-06-04 | 20.606 | 155,714 | -6,580 | 0.28% | 3,208,683 |
| 2015-06-03 | 2015-06-01 | 22.369 | 162,294 | -16,451 | 0.29% | 3,630,361 |
| 2015-06-02 | 2015-05-29 | 21.518 | 178,745 | +2,632 | 0.31% | 3,846,242 |
| 2015-06-01 | 2015-05-28 | 21.457 | 176,113 | +28,954 | 0.31% | 3,778,902 |
| 2015-05-29 | 2015-05-27 | 20.667 | 147,159 | -14,477 | 0.26% | 3,041,342 |
| 2015-05-28 | 2015-05-26 | 18.482 | 161,636 | -25,664 | 0.29% | 2,987,366 |
| 2015-05-27 | 2015-05-22 | 18.297 | 187,300 | +5,744 | 0.33% | 3,427,072 |
| 2015-05-26 | 2015-05-21 | 20.269 | 181,556 | +5,843 | 0.33% | 3,679,896 |
| 2015-05-22 | 2015-05-20 | 18.790 | 175,713 | -17,530 | 0.32% | 3,301,663 |
| 2015-05-19 | 2015-05-15 | 14.170 | 193,243 | +24,672 | 0.35% | 2,738,171 |
| 2015-05-13 | 2015-05-11 | 13.615 | 168,571 | +10,389 | 0.31% | 2,295,114 |
| 2015-05-12 | 2015-05-08 | 15.402 | 158,182 | +3,246 | 0.29% | 2,436,274 |
| 2015-05-11 | 2015-05-07 | 15.463 | 154,936 | +55,189 | 0.28% | 2,395,825 |
| 2015-05-08 | 2015-05-06 | 16.449 | 99,747 | -14,284 | 0.18% | 1,640,741 |
| 2015-05-07 | 2015-05-05 | 17.250 | 114,031 | +20,776 | 0.21% | 1,967,026 |
| 2015-05-06 | 2015-05-04 | 15.463 | 93,255 | -7,791 | 0.17% | 1,442,032 |
| 2015-04-27 | 2015-04-23 | 14.416 | 101,046 | +1,948 | 0.19% | 1,456,680 |
| 2015-04-23 | 2015-04-21 | 13.738 | 99,098 | +29,217 | 0.18% | 1,361,441 |
| 2015-04-22 | 2015-04-20 | 13.985 | 69,881 | -8,440 | 0.13% | 977,269 |
| 2015-04-21 | 2015-04-17 | 12.383 | 78,321 | +14,933 | 0.14% | 969,847 |
| 2015-04-17 | 2015-04-15 | 11.274 | 63,388 | -5,843 | 0.12% | 714,640 |
| 2015-04-16 | 2015-04-14 | 11.644 | 69,231 | +5,843 | 0.13% | 806,105 |
| 2014-12-08 | 2014-12-04 | 10.104 | 63,388 | -3,246 | 0.12% | 640,442 |
| 2014-12-04 | 2014-12-02 | 11.952 | 66,634 | +3,246 | 0.12% | 796,392 |
| 2014-11-28 | 2014-11-26 | 9.118 | 63,388 | +6,493 | 0.12% | 577,960 |
| 2014-09-18 | 2014-09-16 | 8.198 | 56,895 | +1,313 | 0.11% | 466,430 |
| 2014-05-14 | 2014-05-12 | 6.414 | 55,582 | +2,026 | 0.11% | 356,499 |
| 2013-09-18 | 2013-09-16 | 5.763 | 53,556 | +1,246 | 0.11% | 308,620 |
| 2013-06-18 | 2013-06-14 | 6.270 | 52,310 | +1,437 | 0.11% | 327,976 |
| 2012-09-19 | 2012-09-17 | 5.034 | 50,873 | +1,433 | 0.11% | 256,077 |
| 2012-05-31 | 2012-05-29 | 5.635 | 49,440 | +2,167 | 0.11% | 278,602 |
| 2011-09-30 | 2011-09-27 | 4.820 | 47,273 | -8,092 | 0.11% | 227,834 |
| 2011-09-21 | 2011-09-19 | 5.355 | 55,365 | +936 | 0.12% | 296,475 |
| 2011-05-27 | 2011-05-25 | 6.761 | 54,429 | +2,215 | 0.12% | 368,017 |
| 2010-10-12 | 2010-10-08 | 6.840 | 52,214 | -7,631 | 0.12% | 357,146 |
| 2010-10-11 | 2010-10-07 | 6.840 | 59,845 | +7,631 | 0.14% | 409,342 |
| 2010-09-29 | 2010-09-27 | 6.840 | 52,214 | -509 | 0.12% | 357,146 |
| 2010-09-14 | 2010-09-10 | 6.883 | 52,723 | +931 | 0.12% | 362,886 |
| 2010-07-26 | 2010-07-22 | 7.923 | 51,792 | +3,498 | 0.12% | 410,365 |
| 2010-06-25 | 2010-06-23 | 8.003 | 48,294 | +1,000 | 0.12% | 386,514 |
| 2010-06-18 | 2010-06-15 | 8.824 | 47,294 | +2,252 | 0.11% | 417,308 |
| 2010-06-14 | 2010-06-10 | 8.740 | 45,042 | +2,856 | 0.11% | 393,652 |
| 2010-05-05 | 2010-05-03 | 9.580 | 42,186 | +476 | 0.11% | 404,142 |
| 2010-05-04 | 2010-04-30 | 9.580 | 41,710 | -265 | 0.11% | 399,582 |
| 2010-03-25 | 2010-03-23 | 11.429 | 41,975 | -266 | 0.11% | 479,723 |
| 2009-09-30 | 2009-09-28 | 6.937 | 42,241 | +1,304 | 0.11% | 293,022 |
| 2009-05-05 | 2009-04-30 | 5.941 | 40,937 | +1,505 | 0.11% | 243,223 |
| 2008-11-18 | 2008-11-14 | 5.941 | 39,432 | -248 | 0.11% | 234,281 |
| 2008-11-13 | 2008-11-11 | 15.533 | 39,680 | +24,128 | 0.11% | 616,343 |
| 2008-10-30 | 2008-10-28 | 15.533 | 15,552 | +1,852 | 0.04% | 241,567 |
| 2008-09-24 | 2008-09-22 | 15.431 | 13,700 | -6,263 | 0.04% | 211,400 |
| 2008-09-05 | 2008-09-03 | 15.431 | 19,963 | -19,571 | 0.06% | 308,042 |
| 2008-08-25 | 2008-08-20 | 16.185 | 39,534 | +1,343 | 0.12% | 639,862 |
| 2008-07-02 | 2008-06-27 | 15.974 | 38,191 | -85,078 | 0.12% | 610,046 |
| 2008-06-30 | 2008-06-26 | 15.762 | 123,269 | -77,516 | 0.39% | 1,942,963 |
| 2008-06-23 | 2008-06-19 | 13.752 | 200,785 | -49,912 | 0.64% | 2,761,207 |
| 2008-06-20 | 2008-06-18 | 13.329 | 250,697 | -26,091 | 0.80% | 3,341,519 |
| 2008-06-19 | 2008-06-17 | 12.483 | 276,788 | -34,787 | 0.88% | 3,455,044 |
| 2008-06-18 | 2008-06-16 | 12.800 | 311,575 | -33,275 | 0.99% | 3,988,157 |
| 2008-06-11 | 2008-06-06 | 13.646 | 344,850 | -18,528 | 1.10% | 4,705,917 |
| 2008-06-10 | 2008-06-05 | 13.540 | 363,378 | +9,831 | 1.16% | 4,920,315 |
| 2008-06-03 | 2008-05-30 | 11.954 | 353,547 | -18,906 | 1.13% | 4,226,199 |
| 2008-05-30 | 2008-05-28 | 9.309 | 372,453 | -105,497 | 1.19% | 3,467,196 |
| 2008-05-29 | 2008-05-27 | 8.886 | 477,950 | -15,882 | 1.52% | 4,247,037 |
| 2008-05-28 | 2008-05-26 | 9.098 | 493,832 | -5,671 | 1.57% | 4,492,644 |
| 2008-05-26 | 2008-05-22 | 8.886 | 499,503 | -1,891 | 1.59% | 4,438,556 |
| 2008-05-23 | 2008-05-21 | 8.992 | 501,394 | -2,269 | 1.60% | 4,508,399 |
| 2008-05-15 | 2008-05-13 | 9.098 | 503,663 | -7,562 | 1.60% | 4,582,081 |
| 2008-04-03 | 2008-04-01 | 8.780 | 511,225 | -86,213 | 1.63% | 4,488,637 |
| 2008-01-14 | 2008-01-10 | 11.636 | 597,438 | +6,050 | 1.90% | 6,952,001 |
| 2007-12-27 | 2007-12-20 | 11.253 | 591,388 | +13,206 | 1.88% | 6,654,844 |
| 2007-12-19 | 2007-12-17 | 11.578 | 578,182 | +14,048 | 1.88% | 6,693,918 |
| 2007-12-18 | 2007-12-14 | 11.686 | 564,134 | +14,787 | 1.84% | 6,592,317 |
| 2007-12-17 | 2007-12-13 | 12.660 | 549,347 | +36,599 | 1.79% | 6,954,480 |
| 2007-12-10 | 2007-12-06 | 14.066 | 512,748 | +38,816 | 1.67% | 7,212,393 |
| 2007-12-07 | 2007-12-05 | 13.850 | 473,932 | +11,091 | 1.54% | 6,563,841 |
| 2007-12-06 | 2007-12-04 | 13.958 | 462,841 | +7,393 | 1.51% | 6,460,314 |
| 2007-12-05 | 2007-12-03 | 15.148 | 455,448 | +18,484 | 1.48% | 6,899,203 |
| 2007-12-04 | 2007-11-30 | 15.148 | 436,964 | +7,764 | 1.42% | 6,619,204 |
| 2007-12-03 | 2007-11-29 | 15.256 | 429,200 | +46,210 | 1.40% | 6,548,033 |
| 2007-11-30 | 2007-11-28 | 14.607 | 382,990 | +7,024 | 1.25% | 5,594,397 |
| 2007-11-29 | 2007-11-27 | 15.365 | 375,966 | +20,332 | 1.23% | 5,776,556 |
| 2007-11-28 | 2007-11-26 | 14.283 | 355,634 | +18,115 | 1.16% | 5,079,363 |
| 2007-11-27 | 2007-11-23 | 13.309 | 337,519 | +12,938 | 1.10% | 4,491,955 |
| 2007-11-26 | 2007-11-22 | 14.607 | 324,581 | -2,957 | 1.06% | 4,741,207 |
| 2007-11-22 | 2007-11-20 | 15.797 | 327,538 | -1,848 | 1.07% | 5,174,240 |
| 2007-11-21 | 2007-11-19 | 16.230 | 329,386 | +215,524 | 1.07% | 5,345,994 |
| 2007-11-20 | 2007-11-16 | 15.148 | 113,862 | +108,317 | 0.37% | 1,724,801 |
| 2007-11-19 | 2007-11-15 | 15.040 | 5,545 | +3,697 | 0.02% | 83,397 |
| 2007-11-15 | 2007-11-13 | 12.443 | 1,848 | +1,848 | 0.01% | 22,995 |
| 2007-07-24 | 2007-07-20 | 10.105 | 0 | -26,421 | ||
| 2007-06-26 | 2007-06-22 | 9.765 | 26,421 | 0.09% | 257,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy