History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 57,674 | +0 | 0.01% | 10,612 |
| 2025-10-13 | 2025-10-09 | 0.191 | 57,674 | +0 | 0.01% | 11,016 |
| 2025-10-10 | 2025-10-08 | 0.191 | 57,674 | +0 | 0.01% | 11,016 |
| 2025-10-09 | 2025-10-06 | 0.189 | 57,674 | +0 | 0.01% | 10,900 |
| 2025-10-08 | 2025-10-03 | 0.184 | 57,674 | +0 | 0.01% | 10,612 |
| 2025-10-06 | 2025-10-02 | 0.190 | 57,674 | +0 | 0.01% | 10,958 |
| 2025-10-03 | 2025-09-30 | 0.164 | 57,674 | +0 | 0.01% | 9,459 |
| 2025-10-02 | 2025-09-29 | 0.165 | 57,674 | +0 | 0.01% | 9,516 |
| 2025-09-30 | 2025-09-26 | 0.162 | 57,674 | +0 | 0.01% | 9,343 |
| 2025-09-29 | 2025-09-25 | 0.195 | 57,674 | +0 | 0.01% | 11,246 |
| 2025-09-26 | 2025-09-24 | 0.168 | 57,674 | +0 | 0.01% | 9,689 |
| 2025-09-25 | 2025-09-23 | 0.161 | 57,674 | +0 | 0.01% | 9,286 |
| 2025-09-24 | 2025-09-22 | 0.165 | 57,674 | +0 | 0.01% | 9,516 |
| 2025-09-23 | 2025-09-19 | 0.172 | 57,674 | +0 | 0.01% | 9,920 |
| 2025-09-22 | 2025-09-18 | 0.165 | 57,674 | +0 | 0.01% | 9,516 |
| 2025-09-19 | 2025-09-17 | 0.170 | 57,674 | +0 | 0.01% | 9,805 |
| 2025-09-18 | 2025-09-16 | 0.186 | 57,674 | +0 | 0.01% | 10,727 |
| 2025-09-17 | 2025-09-15 | 0.179 | 57,674 | +0 | 0.01% | 10,324 |
| 2025-09-16 | 2025-09-12 | 0.163 | 57,674 | +0 | 0.01% | 9,401 |
| 2025-09-15 | 2025-09-11 | 0.166 | 57,674 | +0 | 0.01% | 9,574 |
| 2025-09-12 | 2025-09-10 | 0.166 | 57,674 | +0 | 0.01% | 9,574 |
| 2025-09-11 | 2025-09-09 | 0.150 | 57,674 | +0 | 0.01% | 8,651 |
| 2025-09-10 | 2025-09-08 | 0.145 | 57,674 | +0 | 0.01% | 8,363 |
| 2025-09-09 | 2025-09-05 | 0.147 | 57,674 | +0 | 0.01% | 8,478 |
| 2025-09-08 | 2025-09-04 | 0.149 | 57,674 | +0 | 0.01% | 8,593 |
| 2025-09-05 | 2025-09-03 | 0.147 | 57,674 | +0 | 0.01% | 8,478 |
| 2025-09-04 | 2025-09-02 | 0.148 | 57,674 | +0 | 0.01% | 8,536 |
| 2025-09-03 | 2025-09-01 | 0.159 | 57,674 | +0 | 0.01% | 9,170 |
| 2025-09-02 | 2025-08-29 | 0.161 | 57,674 | +0 | 0.01% | 9,286 |
| 2025-09-01 | 2025-08-28 | 0.161 | 57,674 | +0 | 0.01% | 9,286 |
| 2025-08-29 | 2025-08-27 | 0.167 | 57,674 | +0 | 0.01% | 9,632 |
| 2025-08-28 | 2025-08-26 | 0.172 | 57,674 | +0 | 0.01% | 9,920 |
| 2025-08-27 | 2025-08-25 | 0.158 | 57,674 | +0 | 0.01% | 9,112 |
| 2025-08-26 | 2025-08-22 | 0.153 | 57,674 | +0 | 0.01% | 8,824 |
| 2025-08-25 | 2025-08-21 | 0.153 | 57,674 | +0 | 0.01% | 8,824 |
| 2025-08-22 | 2025-08-20 | 0.153 | 57,674 | +0 | 0.01% | 8,824 |
| 2025-08-21 | 2025-08-19 | 0.153 | 57,674 | +0 | 0.01% | 8,824 |
| 2025-08-20 | 2025-08-18 | 0.153 | 57,674 | +0 | 0.01% | 8,824 |
| 2025-08-19 | 2025-08-15 | 0.157 | 57,674 | +0 | 0.01% | 9,055 |
| 2025-08-18 | 2025-08-14 | 0.159 | 57,674 | +0 | 0.01% | 9,170 |
| 2025-08-15 | 2025-08-13 | 0.159 | 57,674 | +0 | 0.01% | 9,170 |
| 2025-08-14 | 2025-08-12 | 0.160 | 57,674 | +0 | 0.01% | 9,228 |
| 2025-08-13 | 2025-08-11 | 0.160 | 57,674 | +0 | 0.01% | 9,228 |
| 2025-08-12 | 2025-08-08 | 0.159 | 57,674 | +0 | 0.01% | 9,170 |
| 2025-08-11 | 2025-08-07 | 0.172 | 57,674 | +0 | 0.01% | 9,920 |
| 2025-08-08 | 2025-08-06 | 0.172 | 57,674 | +0 | 0.01% | 9,920 |
| 2025-08-07 | 2025-08-05 | 0.173 | 57,674 | +0 | 0.01% | 9,978 |
| 2025-08-06 | 2025-08-04 | 0.157 | 57,674 | +0 | 0.01% | 9,055 |
| 2025-08-05 | 2025-08-01 | 0.153 | 57,674 | +0 | 0.01% | 8,824 |
| 2025-08-04 | 2025-07-31 | 0.150 | 57,674 | +0 | 0.01% | 8,651 |
| 2025-08-01 | 2025-07-30 | 0.157 | 57,674 | +0 | 0.01% | 9,055 |
| 2025-07-31 | 2025-07-29 | 0.157 | 57,674 | +0 | 0.01% | 9,055 |
| 2025-07-30 | 2025-07-28 | 0.157 | 57,674 | +0 | 0.01% | 9,055 |
| 2025-07-29 | 2025-07-25 | 0.157 | 57,674 | +0 | 0.01% | 9,055 |
| 2025-07-28 | 2025-07-24 | 0.157 | 57,674 | +0 | 0.01% | 9,055 |
| 2025-07-25 | 2025-07-23 | 0.147 | 57,674 | +0 | 0.01% | 8,478 |
| 2025-07-24 | 2025-07-22 | 0.165 | 57,674 | +0 | 0.01% | 9,516 |
| 2025-07-23 | 2025-07-21 | 0.166 | 57,674 | +0 | 0.01% | 9,574 |
| 2025-07-22 | 2025-07-18 | 0.166 | 57,674 | +0 | 0.01% | 9,574 |
| 2025-07-21 | 2025-07-17 | 0.163 | 57,674 | +0 | 0.01% | 9,401 |
| 2025-07-18 | 2025-07-16 | 0.165 | 57,674 | +0 | 0.01% | 9,516 |
| 2025-07-17 | 2025-07-15 | 0.165 | 57,674 | +0 | 0.01% | 9,516 |
| 2025-07-16 | 2025-07-14 | 0.146 | 57,674 | +0 | 0.01% | 8,420 |
| 2025-07-15 | 2025-07-11 | 0.162 | 57,674 | +0 | 0.01% | 9,343 |
| 2025-07-14 | 2025-07-10 | 0.163 | 57,674 | +0 | 0.01% | 9,401 |
| 2025-07-11 | 2025-07-09 | 0.168 | 57,674 | +0 | 0.01% | 9,689 |
| 2025-07-10 | 2025-07-08 | 0.169 | 57,674 | +0 | 0.01% | 9,747 |
| 2025-07-09 | 2025-07-07 | 0.164 | 57,674 | +0 | 0.01% | 9,459 |
| 2025-07-08 | 2025-07-04 | 0.175 | 57,674 | +0 | 0.01% | 10,093 |
| 2025-07-07 | 2025-07-03 | 0.175 | 57,674 | +0 | 0.01% | 10,093 |
| 2025-07-04 | 2025-07-02 | 0.169 | 57,674 | +0 | 0.01% | 9,747 |
| 2025-07-03 | 2025-06-30 | 0.175 | 57,674 | +0 | 0.01% | 10,093 |
| 2025-07-02 | 2025-06-27 | 0.180 | 57,674 | +0 | 0.01% | 10,381 |
| 2025-06-30 | 2025-06-26 | 0.177 | 57,674 | +0 | 0.01% | 10,208 |
| 2025-06-27 | 2025-06-25 | 0.177 | 57,674 | +0 | 0.01% | 10,208 |
| 2025-06-26 | 2025-06-24 | 0.178 | 57,674 | +0 | 0.01% | 10,266 |
| 2025-06-25 | 2025-06-23 | 0.178 | 57,674 | +0 | 0.01% | 10,266 |
| 2025-06-24 | 2025-06-20 | 0.180 | 57,674 | +0 | 0.01% | 10,381 |
| 2025-06-23 | 2025-06-19 | 0.178 | 57,674 | +0 | 0.01% | 10,266 |
| 2025-06-20 | 2025-06-18 | 0.179 | 57,674 | +0 | 0.01% | 10,324 |
| 2025-06-19 | 2025-06-17 | 0.177 | 57,674 | +0 | 0.01% | 10,208 |
| 2025-06-18 | 2025-06-16 | 0.177 | 57,674 | +0 | 0.01% | 10,208 |
| 2025-06-17 | 2025-06-13 | 0.166 | 57,674 | +0 | 0.01% | 9,574 |
| 2025-06-16 | 2025-06-12 | 0.169 | 57,674 | +0 | 0.01% | 9,747 |
| 2025-06-13 | 2025-06-11 | 0.168 | 57,674 | +0 | 0.01% | 9,689 |
| 2025-06-12 | 2025-06-10 | 0.176 | 57,674 | +0 | 0.01% | 10,151 |
| 2025-06-11 | 2025-06-09 | 0.176 | 57,674 | +0 | 0.01% | 10,151 |
| 2025-06-10 | 2025-06-06 | 0.181 | 57,674 | +0 | 0.01% | 10,439 |
| 2025-06-09 | 2025-06-05 | 0.183 | 57,674 | +0 | 0.01% | 10,554 |
| 2025-06-06 | 2025-06-04 | 0.194 | 57,674 | +0 | 0.01% | 11,189 |
| 2025-06-05 | 2025-06-03 | 0.208 | 57,674 | +0 | 0.01% | 11,996 |
| 2025-06-04 | 2025-06-02 | 0.200 | 57,674 | +0 | 0.01% | 11,535 |
| 2025-06-03 | 2025-05-30 | 0.170 | 57,674 | +0 | 0.01% | 9,805 |
| 2025-06-02 | 2025-05-29 | 0.149 | 57,674 | +0 | 0.01% | 8,593 |
| 2025-05-30 | 2025-05-28 | 0.125 | 57,674 | +0 | 0.01% | 7,209 |
| 2025-05-29 | 2025-05-27 | 0.126 | 57,674 | +0 | 0.01% | 7,267 |
| 2025-05-28 | 2025-05-26 | 0.109 | 57,674 | +18,106 | 0.01% | 6,286 |
| 2025-04-23 | 2025-04-17 | 0.169 | 39,568 | +7,721 | 0.01% | 6,686 |
| 2022-12-07 | 2022-12-05 | 1.016 | 31,847 | +1,609 | 0.01% | 32,372 |
| 2022-12-06 | 2022-12-02 | 0.941 | 30,238 | +11,943 | 0.01% | 28,448 |
| 2022-10-18 | 2022-10-14 | 0.660 | 18,295 | -413 | 0.01% | 12,068 |
| 2022-02-07 | 2022-01-31 | 5.460 | 18,708 | +11,742 | 0.01% | 102,145 |
| 2021-11-24 | 2021-11-22 | 4.821 | 6,966 | -1,377 | 0.01% | 33,583 |
| 2021-11-23 | 2021-11-19 | 4.995 | 8,343 | +1,377 | 0.01% | 41,676 |
| 2021-11-03 | 2021-11-01 | 4.647 | 6,966 | -17,216 | 0.01% | 32,370 |
| 2021-02-16 | 2021-02-09 | 1.684 | 24,182 | -10,330 | 0.03% | 40,734 |
| 2020-10-07 | 2020-10-05 | 2.207 | 34,512 | -2,065 | 0.05% | 76,176 |
| 2020-10-06 | 2020-09-30 | 2.294 | 36,577 | -4,132 | 0.05% | 83,921 |
| 2020-09-28 | 2020-09-24 | 2.236 | 40,709 | -2,066 | 0.06% | 91,036 |
| 2020-06-08 | 2020-06-04 | 2.033 | 42,775 | -689 | 0.06% | 86,960 |
| 2020-05-27 | 2020-05-25 | 1.917 | 43,464 | +1,377 | 0.06% | 83,312 |
| 2020-05-13 | 2020-05-11 | 2.149 | 42,087 | +689 | 0.06% | 90,451 |
| 2020-04-29 | 2020-04-27 | 2.120 | 41,398 | +689 | 0.06% | 87,768 |
| 2020-04-22 | 2020-04-20 | 2.149 | 40,709 | +1,377 | 0.06% | 87,490 |
| 2020-04-09 | 2020-04-07 | 2.033 | 39,332 | +2,066 | 0.05% | 79,961 |
| 2020-03-18 | 2020-03-16 | 1.801 | 37,266 | -2,066 | 0.05% | 67,102 |
| 2020-03-17 | 2020-03-13 | 1.801 | 39,332 | -689 | 0.05% | 70,823 |
| 2020-03-06 | 2020-03-04 | 1.859 | 40,021 | -688 | 0.05% | 74,388 |
| 2020-03-04 | 2020-03-02 | 1.714 | 40,709 | +3,443 | 0.06% | 69,755 |
| 2020-02-24 | 2020-02-20 | 2.469 | 37,266 | -1,377 | 0.05% | 91,995 |
| 2020-02-12 | 2020-02-10 | 2.033 | 38,643 | -689 | 0.05% | 78,560 |
| 2020-02-07 | 2020-02-05 | 2.091 | 39,332 | -689 | 0.05% | 82,246 |
| 2019-12-18 | 2019-12-16 | 2.062 | 40,021 | -688 | 0.05% | 82,524 |
| 2019-12-17 | 2019-12-13 | 2.323 | 40,709 | -689 | 0.06% | 94,583 |
| 2019-12-12 | 2019-12-10 | 2.323 | 41,398 | -689 | 0.06% | 96,184 |
| 2019-11-07 | 2019-11-05 | 2.294 | 42,087 | +1,378 | 0.06% | 96,563 |
| 2019-11-06 | 2019-11-04 | 2.614 | 40,709 | +3,443 | 0.06% | 106,406 |
| 2019-09-09 | 2019-09-05 | 2.672 | 37,266 | +689 | 0.05% | 99,571 |
| 2019-05-30 | 2019-05-28 | 3.195 | 36,577 | +688 | 0.05% | 116,852 |
| 2019-04-23 | 2019-04-17 | 3.659 | 35,889 | +1,377 | 0.05% | 131,331 |
| 2018-01-09 | 2018-01-05 | 5.460 | 34,512 | -1,535 | 0.05% | 188,435 |
| 2017-12-11 | 2017-12-07 | 5.286 | 36,047 | -4,132 | 0.05% | 190,535 |
| 2017-11-07 | 2017-11-03 | 5.925 | 40,179 | -2,066 | 0.05% | 238,047 |
| 2017-10-25 | 2017-10-23 | 5.983 | 42,245 | -77 | 0.06% | 252,741 |
| 2017-06-21 | 2017-06-19 | 7.144 | 42,322 | -10,329 | 0.06% | 302,368 |
| 2017-05-25 | 2017-05-23 | 7.144 | 52,651 | +4,131 | 0.09% | 376,163 |
| 2017-05-24 | 2017-05-22 | 6.738 | 48,520 | +16,528 | 0.08% | 326,921 |
| 2017-05-16 | 2017-05-12 | 7.900 | 31,992 | -1,377 | 0.05% | 252,723 |
| 2017-03-27 | 2017-03-23 | 8.829 | 33,369 | +6,886 | 0.05% | 294,612 |
| 2017-03-24 | 2017-03-22 | 9.236 | 26,483 | +6,887 | 0.04% | 244,584 |
| 2017-03-16 | 2017-03-14 | 10.281 | 19,596 | -6,198 | 0.03% | 201,467 |
| 2017-02-14 | 2017-02-10 | 8.480 | 25,794 | +17,216 | 0.04% | 218,744 |
| 2017-02-02 | 2017-01-27 | 9.410 | 8,578 | -10,330 | 0.01% | 80,717 |
| 2017-02-01 | 2017-01-25 | 9.177 | 18,908 | +10,330 | 0.03% | 173,527 |
| 2017-01-19 | 2017-01-17 | 9.119 | 8,578 | +3,443 | 0.01% | 78,226 |
| 2016-12-13 | 2016-12-09 | 10.107 | 5,135 | +2,755 | 0.01% | 51,898 |
| 2016-12-06 | 2016-12-02 | 11.210 | 2,380 | -689 | 0.00% | 26,681 |
| 2016-12-05 | 2016-12-01 | 11.036 | 3,069 | -2,066 | 0.01% | 33,870 |
| 2016-11-22 | 2016-11-18 | 9.294 | 5,135 | +2,755 | 0.01% | 47,723 |
| 2016-09-14 | 2016-09-12 | 6.362 | 2,380 | +33 | 0.00% | 15,140 |
| 2016-05-24 | 2016-05-20 | 8.401 | 2,347 | +43 | 0.00% | 19,717 |
| 2016-04-22 | 2016-04-20 | 8.701 | 2,304 | -4,000 | 0.00% | 20,047 |
| 2016-04-21 | 2016-04-19 | 8.521 | 6,304 | +2,000 | 0.01% | 53,716 |
| 2016-04-20 | 2016-04-18 | 8.881 | 4,304 | +2,000 | 0.01% | 38,223 |
| 2015-09-17 | 2015-09-15 | 12.157 | 2,304 | +29 | 0.00% | 28,010 |
| 2015-09-07 | 2015-09-02 | 9.179 | 2,275 | -1,316 | 0.00% | 20,881 |
| 2015-09-02 | 2015-08-31 | 8.814 | 3,591 | +1,316 | 0.01% | 31,651 |
| 2015-05-29 | 2015-05-27 | 20.667 | 2,275 | -29,612 | 0.00% | 47,018 |
| 2015-05-27 | 2015-05-22 | 18.297 | 31,887 | +425 | 0.06% | 583,444 |
| 2015-05-26 | 2015-05-21 | 20.269 | 31,462 | -34,087 | 0.06% | 637,692 |
| 2015-05-20 | 2015-05-18 | 14.601 | 65,549 | +63,305 | 0.12% | 957,069 |
| 2015-04-29 | 2015-04-27 | 14.170 | 2,244 | -2,597 | 0.00% | 31,797 |
| 2015-04-28 | 2015-04-24 | 14.478 | 4,841 | -3,896 | 0.01% | 70,086 |
| 2015-04-27 | 2015-04-23 | 14.416 | 8,737 | +6,493 | 0.02% | 125,953 |
| 2015-04-16 | 2015-04-14 | 11.644 | 2,244 | -5,045 | 0.00% | 26,128 |
| 2015-01-29 | 2015-01-27 | 8.440 | 7,289 | -649 | 0.01% | 61,520 |
| 2015-01-28 | 2015-01-26 | 7.947 | 7,938 | +649 | 0.01% | 63,086 |
| 2015-01-07 | 2015-01-05 | 9.487 | 7,289 | -649 | 0.01% | 69,154 |
| 2015-01-06 | 2015-01-02 | 9.487 | 7,938 | +649 | 0.01% | 75,311 |
| 2014-12-22 | 2014-12-18 | 9.426 | 7,289 | -1,810 | 0.01% | 68,705 |
| 2014-12-09 | 2014-12-05 | 10.350 | 9,099 | -649 | 0.02% | 94,174 |
| 2014-12-05 | 2014-12-03 | 10.473 | 9,748 | -650 | 0.02% | 102,092 |
| 2014-12-04 | 2014-12-02 | 11.952 | 10,398 | +5,844 | 0.02% | 124,274 |
| 2014-11-18 | 2014-11-14 | 9.241 | 4,554 | +1,948 | 0.01% | 42,084 |
| 2014-09-18 | 2014-09-16 | 8.198 | 2,606 | +60 | 0.00% | 21,364 |
| 2014-07-10 | 2014-07-08 | 7.378 | 2,546 | -634 | 0.00% | 18,785 |
| 2014-07-09 | 2014-07-07 | 7.000 | 3,180 | +634 | 0.01% | 22,260 |
| 2014-06-12 | 2014-06-10 | 7.063 | 2,546 | -3,867 | 0.00% | 17,982 |
| 2014-06-09 | 2014-06-05 | 6.180 | 6,413 | -634 | 0.01% | 39,633 |
| 2014-06-06 | 2014-06-04 | 6.054 | 7,047 | +634 | 0.01% | 42,662 |
| 2014-05-14 | 2014-05-12 | 6.414 | 6,413 | +234 | 0.01% | 41,133 |
| 2013-09-18 | 2013-09-16 | 5.763 | 6,179 | +143 | 0.01% | 35,607 |
| 2013-06-18 | 2013-06-14 | 6.270 | 6,036 | +166 | 0.01% | 37,845 |
| 2012-11-07 | 2012-11-05 | 6.477 | 5,870 | -9,289 | 0.01% | 38,017 |
| 2012-11-06 | 2012-11-02 | 6.408 | 15,159 | -8,708 | 0.03% | 97,133 |
| 2012-11-02 | 2012-10-31 | 6.270 | 23,867 | -6,386 | 0.05% | 149,642 |
| 2012-10-31 | 2012-10-29 | 6.477 | 30,253 | -5,225 | 0.06% | 195,935 |
| 2012-10-30 | 2012-10-26 | 6.201 | 35,478 | -19,159 | 0.07% | 219,997 |
| 2012-10-24 | 2012-10-19 | 6.821 | 54,637 | +4,064 | 0.11% | 372,681 |
| 2012-10-18 | 2012-10-16 | 6.545 | 50,573 | -7,547 | 0.10% | 331,023 |
| 2012-10-17 | 2012-10-15 | 6.477 | 58,120 | +20,900 | 0.12% | 376,417 |
| 2012-10-16 | 2012-10-12 | 5.650 | 37,220 | +22,642 | 0.08% | 210,284 |
| 2012-10-04 | 2012-09-28 | 5.030 | 14,578 | -15,675 | 0.03% | 73,322 |
| 2012-09-19 | 2012-09-17 | 5.034 | 30,253 | +852 | 0.06% | 152,283 |
| 2012-05-31 | 2012-05-29 | 5.635 | 29,401 | +1,289 | 0.06% | 165,679 |
| 2012-05-02 | 2012-04-27 | 5.932 | 28,112 | -1,619 | 0.06% | 166,753 |
| 2011-09-21 | 2011-09-19 | 5.355 | 29,731 | +503 | 0.07% | 159,207 |
| 2011-06-21 | 2011-06-17 | 6.185 | 29,228 | -4,243 | 0.07% | 180,762 |
| 2011-05-27 | 2011-05-25 | 6.761 | 33,471 | +1,362 | 0.08% | 226,312 |
| 2011-04-14 | 2011-04-12 | 6.919 | 32,109 | +15,263 | 0.08% | 222,151 |
| 2011-02-22 | 2011-02-18 | 7.076 | 16,846 | +6,614 | 0.04% | 119,201 |
| 2011-01-10 | 2011-01-06 | 7.390 | 10,232 | -7,631 | 0.02% | 75,618 |
| 2011-01-04 | 2010-12-31 | 6.683 | 17,863 | -12,719 | 0.04% | 119,375 |
| 2010-11-11 | 2010-11-09 | 6.604 | 30,582 | -114 | 0.07% | 201,969 |
| 2010-10-05 | 2010-09-30 | 6.761 | 30,696 | -397 | 0.07% | 207,549 |
| 2010-09-21 | 2010-09-17 | 6.761 | 31,093 | +1,018 | 0.07% | 210,233 |
| 2010-09-14 | 2010-09-10 | 6.883 | 30,075 | +530 | 0.07% | 207,003 |
| 2010-09-07 | 2010-09-03 | 6.883 | 29,545 | +12,495 | 0.07% | 203,355 |
| 2010-09-01 | 2010-08-30 | 6.643 | 17,050 | -4,498 | 0.04% | 113,259 |
| 2010-08-27 | 2010-08-25 | 6.803 | 21,548 | +1,499 | 0.05% | 146,588 |
| 2010-08-17 | 2010-08-13 | 8.083 | 20,049 | -6,497 | 0.05% | 162,064 |
| 2010-07-27 | 2010-07-23 | 7.843 | 26,546 | +1,000 | 0.06% | 208,208 |
| 2010-06-18 | 2010-06-15 | 8.824 | 25,546 | +1,216 | 0.06% | 225,410 |
| 2010-05-20 | 2010-05-18 | 8.151 | 24,330 | +9,520 | 0.06% | 198,324 |
| 2010-04-20 | 2010-04-16 | 9.664 | 14,810 | +9,520 | 0.04% | 143,125 |
| 2010-03-25 | 2010-03-23 | 11.429 | 5,290 | -266 | 0.01% | 60,458 |
| 2009-09-30 | 2009-09-28 | 6.937 | 5,556 | +172 | 0.01% | 38,542 |
| 2009-05-05 | 2009-04-30 | 5.941 | 5,384 | +198 | 0.01% | 31,988 |
| 2009-03-10 | 2009-03-06 | 4.951 | 5,186 | -3,111 | 0.01% | 25,677 |
| 2009-02-18 | 2009-02-16 | 5.491 | 8,297 | +3,111 | 0.02% | 45,561 |
| 2008-11-18 | 2008-11-14 | 5.941 | 5,186 | -248 | 0.01% | 30,812 |
| 2008-11-13 | 2008-11-11 | 15.533 | 5,434 | +5,434 | 0.01% | 84,405 |
| 2008-08-15 | 2008-08-13 | 16.291 | 0 | -2,647 | ||
| 2008-07-29 | 2008-07-25 | 16.397 | 2,647 | -1,891 | 0.01% | 43,402 |
| 2008-07-22 | 2008-07-18 | 16.291 | 4,538 | -6,806 | 0.01% | 73,928 |
| 2008-07-10 | 2008-07-08 | 16.079 | 11,344 | -3,781 | 0.04% | 182,404 |
| 2008-07-03 | 2008-06-30 | 15.868 | 15,125 | -6,806 | 0.05% | 240,000 |
| 2008-06-30 | 2008-06-26 | 15.762 | 21,931 | +7,940 | 0.07% | 345,676 |
| 2008-06-03 | 2008-05-30 | 11.954 | 13,991 | +7,563 | 0.04% | 167,244 |
| 2008-05-26 | 2008-05-22 | 8.886 | 6,428 | +756 | 0.02% | 57,119 |
| 2008-03-26 | 2008-03-20 | 9.098 | 5,672 | -8,319 | 0.02% | 51,601 |
| 2008-03-25 | 2008-03-19 | 9.203 | 13,991 | -1,890 | 0.04% | 128,763 |
| 2008-03-20 | 2008-03-18 | 9.098 | 15,881 | -1,513 | 0.05% | 144,478 |
| 2008-03-05 | 2008-03-03 | 9.732 | 17,394 | +4,916 | 0.06% | 169,282 |
| 2008-02-01 | 2008-01-30 | 9.309 | 12,478 | -2,647 | 0.04% | 116,159 |
| 2008-01-23 | 2008-01-21 | 10.367 | 15,125 | -1,134 | 0.05% | 156,800 |
| 2007-12-27 | 2007-12-20 | 11.253 | 16,259 | +363 | 0.05% | 182,961 |
| 2007-12-21 | 2007-12-19 | 11.145 | 15,896 | -2,958 | 0.05% | 177,157 |
| 2007-12-20 | 2007-12-18 | 11.361 | 18,854 | -1,109 | 0.06% | 214,203 |
| 2007-12-19 | 2007-12-17 | 11.578 | 19,963 | -2,588 | 0.07% | 231,122 |
| 2007-12-13 | 2007-12-11 | 15.256 | 22,551 | +1,109 | 0.07% | 344,046 |
| 2007-11-30 | 2007-11-28 | 14.607 | 21,442 | -739 | 0.07% | 313,207 |
| 2007-11-23 | 2007-11-21 | 15.797 | 22,181 | +1,849 | 0.07% | 350,402 |
| 2007-11-21 | 2007-11-19 | 16.230 | 20,332 | -740 | 0.07% | 329,992 |
| 2007-11-20 | 2007-11-16 | 15.148 | 21,072 | +9,242 | 0.07% | 319,202 |
| 2007-11-19 | 2007-11-15 | 15.040 | 11,830 | +6,285 | 0.04% | 177,923 |
| 2007-11-16 | 2007-11-14 | 15.365 | 5,545 | +5,545 | 0.02% | 85,197 |
| 2007-10-30 | 2007-10-26 | 11.037 | 0 | -1,848 | ||
| 2007-08-31 | 2007-08-29 | 9.424 | 1,848 | +87 | 0.01% | 17,416 |
| 2007-07-30 | 2007-07-26 | 10.219 | 1,761 | -7,046 | 0.01% | 17,996 |
| 2007-07-16 | 2007-07-12 | 10.105 | 8,807 | +7,046 | 0.03% | 88,999 |
| 2007-06-27 | 2007-06-25 | 9.878 | 1,761 | -3,523 | 0.01% | 17,396 |
| 2007-06-26 | 2007-06-22 | 9.765 | 5,284 | 0.02% | 51,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy