History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 21,857,766 | +0 | 3.43% | 4,021,829 |
| 2025-10-13 | 2025-10-09 | 0.191 | 21,857,766 | +0 | 3.43% | 4,174,833 |
| 2025-10-10 | 2025-10-08 | 0.191 | 21,857,766 | +0 | 3.43% | 4,174,833 |
| 2025-10-09 | 2025-10-06 | 0.189 | 21,857,766 | +400,000 | 3.43% | 4,131,118 |
| 2025-10-08 | 2025-10-03 | 0.184 | 21,457,766 | +400,000 | 3.37% | 3,948,229 |
| 2025-10-06 | 2025-10-02 | 0.190 | 21,057,766 | +52,000 | 3.30% | 4,000,976 |
| 2025-09-19 | 2025-09-17 | 0.170 | 21,005,766 | +40,000 | 3.30% | 3,570,980 |
| 2025-09-18 | 2025-09-16 | 0.186 | 20,965,766 | +4,000 | 3.29% | 3,899,632 |
| 2025-09-17 | 2025-09-15 | 0.179 | 20,961,766 | -52,000 | 3.29% | 3,752,156 |
| 2025-09-10 | 2025-09-08 | 0.145 | 21,013,766 | +56,000 | 3.30% | 3,046,996 |
| 2025-08-29 | 2025-08-27 | 0.167 | 20,957,766 | -13,380 | 3.29% | 3,499,947 |
| 2025-08-06 | 2025-08-04 | 0.157 | 20,971,146 | -892 | 3.29% | 3,292,470 |
| 2025-08-04 | 2025-07-31 | 0.150 | 20,972,038 | +100,000 | 3.29% | 3,145,806 |
| 2025-07-28 | 2025-07-24 | 0.157 | 20,872,038 | -120,000 | 3.28% | 3,276,910 |
| 2025-07-22 | 2025-07-18 | 0.166 | 20,992,038 | +120,000 | 3.29% | 3,484,678 |
| 2025-07-15 | 2025-07-11 | 0.162 | 20,872,038 | +140,000 | 3.28% | 3,381,270 |
| 2025-07-10 | 2025-07-08 | 0.169 | 20,732,038 | +300,000 | 3.25% | 3,503,714 |
| 2025-07-09 | 2025-07-07 | 0.164 | 20,432,038 | +100,000 | 3.21% | 3,350,854 |
| 2025-07-03 | 2025-06-30 | 0.175 | 20,332,038 | +216,000 | 3.19% | 3,558,107 |
| 2025-07-02 | 2025-06-27 | 0.180 | 20,116,038 | +278,940 | 3.16% | 3,620,887 |
| 2025-06-25 | 2025-06-23 | 0.178 | 19,837,098 | +20,000 | 3.11% | 3,531,003 |
| 2025-06-09 | 2025-06-05 | 0.183 | 19,817,098 | +300,000 | 3.11% | 3,626,529 |
| 2025-06-06 | 2025-06-04 | 0.194 | 19,517,098 | +82,620 | 3.06% | 3,786,317 |
| 2025-06-05 | 2025-06-03 | 0.208 | 19,434,478 | +1,584,000 | 3.05% | 4,042,371 |
| 2025-06-04 | 2025-06-02 | 0.200 | 17,850,478 | +800,000 | 2.80% | 3,570,096 |
| 2025-06-03 | 2025-05-30 | 0.170 | 17,050,478 | +788,000 | 2.68% | 2,898,581 |
| 2025-06-02 | 2025-05-29 | 0.149 | 16,262,478 | +6,964,000 | 2.55% | 2,423,109 |
| 2025-05-30 | 2025-05-28 | 0.125 | 9,298,478 | +320,000 | 1.46% | 1,162,310 |
| 2025-05-28 | 2025-05-26 | 0.109 | 8,978,478 | +1,268,473 | 1.41% | 978,654 |
| 2025-05-16 | 2025-05-14 | 0.125 | 7,710,005 | -31,607 | 1.81% | 963,751 |
| 2025-05-15 | 2025-05-13 | 0.140 | 7,741,612 | +980,000 | 1.82% | 1,083,826 |
| 2025-05-14 | 2025-05-12 | 0.124 | 6,761,612 | +500,000 | 1.59% | 838,440 |
| 2025-05-13 | 2025-05-09 | 0.117 | 6,261,612 | +500,000 | 1.47% | 732,609 |
| 2025-05-12 | 2025-05-08 | 0.121 | 5,761,612 | +700,000 | 1.36% | 697,155 |
| 2025-05-09 | 2025-05-07 | 0.130 | 5,061,612 | +400,000 | 1.19% | 658,010 |
| 2025-05-06 | 2025-04-30 | 0.126 | 4,661,612 | -12,000 | 1.10% | 587,363 |
| 2025-04-28 | 2025-04-24 | 0.132 | 4,673,612 | -44,000 | 1.10% | 616,917 |
| 2025-04-24 | 2025-04-22 | 0.153 | 4,717,612 | -90,000 | 1.11% | 720,937 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,807,612 | +954,168 | 1.13% | 812,341 |
| 2025-03-31 | 2025-03-27 | 0.299 | 3,853,444 | +80,488 | 1.13% | 1,153,815 |
| 2025-01-06 | 2025-01-02 | 0.292 | 3,772,956 | -3,220 | 1.10% | 1,101,589 |
| 2024-12-12 | 2024-12-10 | 0.271 | 3,776,176 | -164,195 | 1.10% | 1,022,772 |
| 2024-12-09 | 2024-12-05 | 0.261 | 3,940,371 | +32,195 | 1.15% | 1,028,079 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,908,176 | -2,165 | 1.14% | 1,092,513 |
| 2024-10-09 | 2024-10-07 | 0.308 | 3,910,341 | -35,414 | 1.14% | 1,204,859 |
| 2024-10-08 | 2024-10-04 | 0.308 | 3,945,755 | -4,656 | 1.15% | 1,215,771 |
| 2024-07-17 | 2024-07-15 | 0.260 | 3,950,411 | -22,536 | 1.16% | 1,025,790 |
| 2024-04-25 | 2024-04-23 | 0.293 | 3,972,947 | -93,366 | 1.16% | 1,164,916 |
| 2024-04-19 | 2024-04-17 | 0.248 | 4,066,313 | -3,220 | 1.19% | 1,010,417 |
| 2024-04-15 | 2024-04-11 | 0.268 | 4,069,533 | -6,439 | 1.19% | 1,092,115 |
| 2024-03-14 | 2024-03-12 | 0.329 | 4,075,972 | -3,219 | 1.19% | 1,341,983 |
| 2024-01-26 | 2024-01-24 | 0.272 | 4,079,191 | -16,098 | 1.19% | 1,109,911 |
| 2023-11-28 | 2023-11-24 | 0.304 | 4,095,289 | -28,975 | 1.20% | 1,246,581 |
| 2023-11-03 | 2023-11-01 | 0.275 | 4,124,264 | +32,195 | 1.21% | 1,132,423 |
| 2023-10-27 | 2023-10-25 | 0.275 | 4,092,069 | -3,220 | 1.20% | 1,123,583 |
| 2023-10-26 | 2023-10-24 | 0.275 | 4,095,289 | -3,219 | 1.20% | 1,124,467 |
| 2023-10-20 | 2023-10-18 | 0.266 | 4,098,508 | -3,220 | 1.20% | 1,089,706 |
| 2023-10-12 | 2023-10-10 | 0.281 | 4,101,728 | -160,975 | 1.20% | 1,151,716 |
| 2023-07-31 | 2023-07-27 | 0.301 | 4,262,703 | +32,195 | 1.25% | 1,281,653 |
| 2023-07-10 | 2023-07-06 | 0.311 | 4,230,508 | -12,878 | 1.24% | 1,314,021 |
| 2023-06-06 | 2023-06-02 | 0.297 | 4,243,386 | +28,975 | 1.24% | 1,260,028 |
| 2023-05-10 | 2023-05-08 | 0.348 | 4,214,411 | +12,878 | 1.23% | 1,466,104 |
| 2023-04-27 | 2023-04-25 | 0.308 | 4,201,533 | +28,976 | 1.23% | 1,294,581 |
| 2023-04-25 | 2023-04-21 | 0.329 | 4,172,557 | +35,415 | 1.22% | 1,373,783 |
| 2023-04-24 | 2023-04-20 | 0.329 | 4,137,142 | +209,268 | 1.21% | 1,362,123 |
| 2023-04-19 | 2023-04-17 | 0.360 | 3,927,874 | +70,829 | 1.15% | 1,415,225 |
| 2023-03-29 | 2023-03-27 | 0.410 | 3,857,045 | +41,854 | 1.13% | 1,581,388 |
| 2023-03-23 | 2023-03-21 | 0.435 | 3,815,191 | +376,683 | 1.12% | 1,659,030 |
| 2023-03-15 | 2023-03-13 | 0.528 | 3,438,508 | -6,439 | 1.01% | 1,815,636 |
| 2023-03-14 | 2023-03-10 | 0.503 | 3,444,947 | -19,317 | 1.01% | 1,733,435 |
| 2023-02-09 | 2023-02-07 | 0.540 | 3,464,264 | +38,634 | 1.01% | 1,872,277 |
| 2023-02-06 | 2023-02-02 | 0.460 | 3,425,630 | +112,683 | 1.00% | 1,574,752 |
| 2023-02-03 | 2023-02-01 | 0.398 | 3,312,947 | +334,829 | 0.97% | 1,317,147 |
| 2023-01-31 | 2023-01-27 | 0.367 | 2,978,118 | +48,293 | 0.87% | 1,091,525 |
| 2023-01-30 | 2023-01-26 | 0.335 | 2,929,825 | -16,098 | 0.86% | 982,823 |
| 2023-01-27 | 2023-01-20 | 0.323 | 2,945,923 | -6,439 | 0.86% | 951,622 |
| 2023-01-18 | 2023-01-16 | 0.317 | 2,952,362 | -3,219 | 0.86% | 935,362 |
| 2023-01-16 | 2023-01-12 | 0.323 | 2,955,581 | -3,220 | 0.86% | 954,742 |
| 2022-12-30 | 2022-12-28 | 0.323 | 2,958,801 | -4,149 | 0.87% | 955,782 |
| 2022-12-28 | 2022-12-22 | 0.329 | 2,962,950 | +80,488 | 0.87% | 975,529 |
| 2022-12-20 | 2022-12-16 | 0.329 | 2,882,462 | +112,683 | 0.84% | 949,029 |
| 2022-12-19 | 2022-12-15 | 0.317 | 2,769,779 | -9,659 | 0.81% | 877,516 |
| 2022-12-15 | 2022-12-13 | 0.329 | 2,779,438 | -16,097 | 0.81% | 915,109 |
| 2022-12-13 | 2022-12-09 | 0.323 | 2,795,535 | +151,317 | 0.82% | 903,043 |
| 2022-12-12 | 2022-12-08 | 0.308 | 2,644,218 | +57,951 | 0.77% | 814,740 |
| 2022-12-09 | 2022-12-07 | 0.309 | 2,586,267 | -51,512 | 0.76% | 800,097 |
| 2022-12-07 | 2022-12-05 | 1.016 | 2,637,779 | +80,487 | 0.77% | 2,681,268 |
| 2022-12-06 | 2022-12-02 | 0.941 | 2,557,292 | +1,115,952 | 0.75% | 2,405,878 |
| 2022-12-01 | 2022-11-29 | 0.984 | 1,441,340 | +11,097 | 0.73% | 1,418,345 |
| 2022-11-29 | 2022-11-25 | 0.919 | 1,430,243 | -88,776 | 0.73% | 1,314,628 |
| 2022-11-28 | 2022-11-24 | 0.962 | 1,519,019 | -20,345 | 0.77% | 1,461,932 |
| 2022-11-18 | 2022-11-16 | 0.854 | 1,539,364 | -92,475 | 0.78% | 1,315,051 |
| 2022-11-17 | 2022-11-15 | 0.843 | 1,631,839 | +18,495 | 0.83% | 1,376,404 |
| 2022-11-15 | 2022-11-11 | 0.725 | 1,613,344 | +144,262 | 0.82% | 1,168,896 |
| 2022-11-14 | 2022-11-10 | 0.670 | 1,469,082 | +138,713 | 0.75% | 984,944 |
| 2022-11-08 | 2022-11-04 | 0.692 | 1,330,369 | -1,850 | 0.68% | 920,717 |
| 2022-10-18 | 2022-10-14 | 0.660 | 1,332,219 | -5,548 | 0.68% | 878,779 |
| 2022-08-30 | 2022-08-26 | 0.670 | 1,337,767 | +33,291 | 0.68% | 896,904 |
| 2022-08-29 | 2022-08-25 | 0.692 | 1,304,476 | -19,420 | 0.66% | 902,797 |
| 2022-08-26 | 2022-08-24 | 0.746 | 1,323,896 | -184,951 | 0.67% | 987,818 |
| 2022-08-24 | 2022-08-22 | 0.606 | 1,508,847 | -1,849 | 0.77% | 913,708 |
| 2022-08-22 | 2022-08-18 | 0.606 | 1,510,696 | -1,850 | 0.77% | 914,827 |
| 2022-08-05 | 2022-08-03 | 0.584 | 1,512,546 | +5,549 | 0.77% | 883,235 |
| 2022-08-01 | 2022-07-28 | 0.562 | 1,506,997 | +14,796 | 0.77% | 847,403 |
| 2022-07-04 | 2022-06-29 | 0.584 | 1,492,201 | +11,097 | 0.76% | 871,355 |
| 2022-06-30 | 2022-06-28 | 0.595 | 1,481,104 | -9,248 | 0.75% | 880,891 |
| 2022-06-28 | 2022-06-24 | 0.606 | 1,490,352 | -1,849 | 0.76% | 902,508 |
| 2022-06-27 | 2022-06-23 | 0.606 | 1,492,201 | -9,248 | 0.76% | 903,627 |
| 2022-04-21 | 2022-04-19 | 0.595 | 1,501,449 | +31,442 | 0.76% | 892,991 |
| 2022-04-20 | 2022-04-14 | 0.616 | 1,470,007 | +5,548 | 0.75% | 906,084 |
| 2022-04-13 | 2022-04-11 | 0.595 | 1,464,459 | +36,991 | 0.75% | 870,992 |
| 2022-03-24 | 2022-03-22 | 0.616 | 1,427,468 | +46,237 | 0.73% | 879,863 |
| 2022-03-22 | 2022-03-18 | 0.616 | 1,381,231 | +27,743 | 0.70% | 851,364 |
| 2022-03-21 | 2022-03-17 | 0.627 | 1,353,488 | +11,097 | 0.69% | 848,900 |
| 2022-03-18 | 2022-03-16 | 0.595 | 1,342,391 | -56,410 | 0.68% | 798,391 |
| 2022-03-03 | 2022-03-01 | 0.681 | 1,398,801 | -33,291 | 0.71% | 952,951 |
| 2022-03-02 | 2022-02-28 | 0.703 | 1,432,092 | -16,646 | 0.73% | 1,006,603 |
| 2022-03-01 | 2022-02-25 | 0.746 | 1,448,738 | +12,947 | 0.74% | 1,080,968 |
| 2022-02-18 | 2022-02-16 | 0.768 | 1,435,791 | -1,238 | 0.73% | 1,102,360 |
| 2022-02-17 | 2022-02-15 | 0.746 | 1,437,029 | -35,140 | 0.73% | 1,072,232 |
| 2022-02-16 | 2022-02-14 | 0.714 | 1,472,169 | +18,495 | 0.75% | 1,050,692 |
| 2022-02-15 | 2022-02-11 | 0.703 | 1,453,674 | -27,743 | 0.74% | 1,021,773 |
| 2022-02-14 | 2022-02-10 | 0.692 | 1,481,417 | +5,549 | 0.75% | 1,025,254 |
| 2022-02-11 | 2022-02-09 | 0.584 | 1,475,868 | +20,344 | 0.75% | 861,817 |
| 2022-02-10 | 2022-02-08 | 0.551 | 1,455,524 | -3,699 | 0.74% | 802,719 |
| 2022-02-09 | 2022-02-07 | 0.541 | 1,459,223 | +85,078 | 0.74% | 788,979 |
| 2022-02-08 | 2022-02-04 | 5.460 | 1,374,145 | +27,742 | 0.70% | 7,502,815 |
| 2022-02-07 | 2022-01-31 | 5.460 | 1,346,403 | +865,054 | 0.69% | 7,351,344 |
| 2022-02-04 | 2022-01-27 | 5.634 | 481,349 | -4,132 | 0.66% | 2,712,037 |
| 2022-01-28 | 2022-01-26 | 5.983 | 485,481 | +16,527 | 0.66% | 2,904,513 |
| 2022-01-27 | 2022-01-25 | 5.983 | 468,954 | -13,084 | 0.64% | 2,805,636 |
| 2022-01-26 | 2022-01-24 | 6.099 | 482,038 | -1,377 | 0.66% | 2,939,912 |
| 2022-01-25 | 2022-01-21 | 5.228 | 483,415 | -9,641 | 0.66% | 2,527,123 |
| 2022-01-14 | 2022-01-12 | 4.763 | 493,056 | -3,444 | 0.67% | 2,348,410 |
| 2022-01-13 | 2022-01-11 | 4.763 | 496,500 | -13,773 | 0.68% | 2,364,814 |
| 2022-01-05 | 2022-01-03 | 4.473 | 510,273 | +6,887 | 0.70% | 2,282,218 |
| 2022-01-04 | 2021-12-31 | 4.414 | 503,386 | -1,152 | 0.69% | 2,222,176 |
| 2021-12-29 | 2021-12-24 | 4.531 | 504,538 | -6,198 | 0.69% | 2,285,874 |
| 2021-12-21 | 2021-12-17 | 4.531 | 510,736 | +14,462 | 0.70% | 2,313,955 |
| 2021-12-20 | 2021-12-16 | 4.531 | 496,274 | -4,132 | 0.68% | 2,248,433 |
| 2021-12-14 | 2021-12-10 | 4.473 | 500,406 | +17,216 | 0.68% | 2,238,087 |
| 2021-12-10 | 2021-12-08 | 4.589 | 483,190 | +4,821 | 0.66% | 2,217,220 |
| 2021-12-08 | 2021-12-06 | 4.473 | 478,369 | -3,444 | 0.65% | 2,139,526 |
| 2021-12-06 | 2021-12-02 | 4.589 | 481,813 | -3,443 | 0.66% | 2,210,902 |
| 2021-12-03 | 2021-12-01 | 4.705 | 485,256 | -11,707 | 0.66% | 2,283,073 |
| 2021-12-02 | 2021-11-30 | 4.531 | 496,963 | +6,198 | 0.68% | 2,251,555 |
| 2021-12-01 | 2021-11-29 | 4.705 | 490,765 | +10,330 | 0.67% | 2,308,992 |
| 2021-11-30 | 2021-11-26 | 4.821 | 480,435 | +2,754 | 0.66% | 2,316,203 |
| 2021-11-29 | 2021-11-25 | 4.937 | 477,681 | -4,820 | 0.65% | 2,358,418 |
| 2021-11-26 | 2021-11-24 | 4.705 | 482,501 | +1,377 | 0.66% | 2,270,111 |
| 2021-11-24 | 2021-11-22 | 4.821 | 481,124 | +31,678 | 0.66% | 2,319,524 |
| 2021-11-23 | 2021-11-19 | 4.995 | 449,446 | +8,952 | 0.61% | 2,245,121 |
| 2021-11-22 | 2021-11-18 | 5.518 | 440,494 | +14,462 | 0.60% | 2,430,678 |
| 2021-11-19 | 2021-11-17 | 5.460 | 426,032 | +2,754 | 0.58% | 2,326,130 |
| 2021-11-16 | 2021-11-12 | 4.879 | 423,278 | -22,036 | 0.58% | 2,065,232 |
| 2021-11-15 | 2021-11-11 | 4.879 | 445,314 | -8,264 | 0.61% | 2,172,748 |
| 2021-11-09 | 2021-11-05 | 4.647 | 453,578 | +3,443 | 0.62% | 2,107,685 |
| 2021-11-08 | 2021-11-04 | 4.821 | 450,135 | +22,037 | 0.62% | 2,170,125 |
| 2021-11-05 | 2021-11-03 | 5.053 | 428,098 | -8,264 | 0.59% | 2,163,347 |
| 2021-11-04 | 2021-11-02 | 4.937 | 436,362 | -20,659 | 0.60% | 2,154,417 |
| 2021-11-03 | 2021-11-01 | 4.647 | 457,021 | -45,451 | 0.62% | 2,123,684 |
| 2021-11-02 | 2021-10-29 | 3.717 | 502,472 | +10,330 | 0.69% | 1,867,909 |
| 2021-11-01 | 2021-10-28 | 3.834 | 492,142 | +3,443 | 0.67% | 1,886,680 |
| 2021-10-29 | 2021-10-27 | 3.950 | 488,699 | -207,971 | 0.67% | 1,930,253 |
| 2021-10-27 | 2021-10-25 | 2.614 | 696,670 | +6,886 | 0.95% | 1,820,973 |
| 2021-10-20 | 2021-10-18 | 2.265 | 689,784 | +10,330 | 0.94% | 1,562,577 |
| 2021-09-29 | 2021-09-27 | 1.743 | 679,454 | +10,330 | 0.93% | 1,183,982 |
| 2021-08-06 | 2021-08-04 | 1.655 | 669,124 | -35,810 | 0.91% | 1,107,682 |
| 2021-07-28 | 2021-07-26 | 1.435 | 704,934 | -6,886 | 0.96% | 1,011,368 |
| 2021-07-02 | 2021-06-29 | 1.481 | 711,820 | -159 | 0.97% | 1,054,324 |
| 2021-04-29 | 2021-04-27 | 1.481 | 711,979 | +86,081 | 0.97% | 1,054,560 |
| 2021-03-16 | 2021-03-12 | 1.772 | 625,898 | -537 | 0.86% | 1,108,836 |
| 2021-01-21 | 2021-01-19 | 1.743 | 626,435 | -11,019 | 0.86% | 1,091,594 |
| 2020-11-18 | 2020-11-16 | 2.207 | 637,454 | -384 | 0.87% | 1,407,007 |
| 2020-11-16 | 2020-11-12 | 2.207 | 637,838 | -728 | 0.87% | 1,407,855 |
| 2020-10-30 | 2020-10-28 | 2.323 | 638,566 | -12,395 | 0.87% | 1,483,644 |
| 2020-10-08 | 2020-10-06 | 2.207 | 650,961 | -768 | 0.89% | 1,436,820 |
| 2020-09-10 | 2020-09-08 | 2.323 | 651,729 | +13,773 | 0.89% | 1,514,227 |
| 2020-09-02 | 2020-08-31 | 2.498 | 637,956 | -384 | 0.87% | 1,593,393 |
| 2020-08-31 | 2020-08-27 | 2.556 | 638,340 | +34,432 | 0.87% | 1,631,430 |
| 2020-08-28 | 2020-08-26 | 2.527 | 603,908 | -768 | 0.83% | 1,525,892 |
| 2020-08-20 | 2020-08-18 | 2.730 | 604,676 | -688 | 0.83% | 1,650,762 |
| 2020-08-07 | 2020-08-05 | 2.381 | 605,364 | -2,755 | 0.83% | 1,441,665 |
| 2020-08-06 | 2020-08-04 | 2.236 | 608,119 | -15,839 | 0.83% | 1,359,919 |
| 2020-08-04 | 2020-07-31 | 2.178 | 623,958 | -4,132 | 0.85% | 1,359,097 |
| 2020-07-31 | 2020-07-29 | 2.149 | 628,090 | +20,660 | 0.86% | 1,349,856 |
| 2020-07-08 | 2020-07-06 | 2.120 | 607,430 | -3,444 | 0.83% | 1,287,813 |
| 2020-06-08 | 2020-06-04 | 2.033 | 610,874 | -688 | 0.84% | 1,241,891 |
| 2020-06-02 | 2020-05-29 | 2.149 | 611,562 | -329 | 0.84% | 1,314,335 |
| 2020-05-26 | 2020-05-22 | 1.946 | 611,891 | -11,707 | 0.84% | 1,190,646 |
| 2020-05-21 | 2020-05-19 | 2.178 | 623,598 | +3,443 | 0.85% | 1,358,313 |
| 2020-05-07 | 2020-05-05 | 2.033 | 620,155 | -17,216 | 0.85% | 1,260,759 |
| 2020-04-29 | 2020-04-27 | 2.120 | 637,371 | +17,216 | 0.87% | 1,351,291 |
| 2020-04-21 | 2020-04-17 | 2.120 | 620,155 | -1,377 | 0.85% | 1,314,792 |
| 2020-04-09 | 2020-04-07 | 2.033 | 621,532 | +11,476 | 0.85% | 1,263,559 |
| 2020-03-30 | 2020-03-26 | 1.684 | 610,056 | +1,378 | 0.83% | 1,027,618 |
| 2019-10-10 | 2019-10-08 | 2.788 | 608,678 | -231 | 0.83% | 1,697,042 |
| 2019-09-10 | 2019-09-06 | 2.730 | 608,909 | +3,444 | 0.83% | 1,662,318 |
| 2019-08-30 | 2019-08-28 | 3.020 | 605,465 | +2,754 | 0.83% | 1,828,758 |
| 2019-08-23 | 2019-08-21 | 3.369 | 602,711 | -2,066 | 0.82% | 2,030,490 |
| 2019-08-22 | 2019-08-20 | 3.369 | 604,777 | -688 | 0.83% | 2,037,451 |
| 2019-08-12 | 2019-08-08 | 3.311 | 605,465 | -4,382 | 0.83% | 2,004,600 |
| 2019-08-07 | 2019-08-05 | 3.195 | 609,847 | +2,066 | 0.83% | 1,948,262 |
| 2019-08-06 | 2019-08-02 | 3.137 | 607,781 | -8,264 | 0.83% | 1,906,359 |
| 2019-08-05 | 2019-08-01 | 2.904 | 616,045 | +689 | 0.84% | 1,789,148 |
| 2019-07-30 | 2019-07-26 | 3.137 | 615,356 | -3,443 | 0.84% | 1,930,119 |
| 2019-05-08 | 2019-05-06 | 3.485 | 618,799 | -5,509 | 0.85% | 2,156,576 |
| 2019-04-09 | 2019-04-04 | 3.601 | 624,308 | -1,378 | 0.85% | 2,248,301 |
| 2019-03-07 | 2019-03-05 | 4.008 | 625,686 | -1,377 | 0.86% | 2,507,664 |
| 2019-03-04 | 2019-02-28 | 4.008 | 627,063 | -689 | 0.86% | 2,513,183 |
| 2019-01-21 | 2019-01-17 | 3.659 | 627,752 | +2,066 | 0.86% | 2,297,167 |
| 2018-10-16 | 2018-10-12 | 4.124 | 625,686 | +14,462 | 0.86% | 2,580,350 |
| 2018-09-21 | 2018-09-19 | 3.950 | 611,224 | -6,887 | 0.84% | 2,414,199 |
| 2018-09-17 | 2018-09-13 | 3.776 | 618,111 | -6,886 | 0.85% | 2,333,693 |
| 2018-09-12 | 2018-09-10 | 3.369 | 624,997 | +8,264 | 0.85% | 2,105,570 |
| 2018-09-11 | 2018-09-07 | 3.253 | 616,733 | +61,289 | 0.84% | 2,006,084 |
| 2018-09-07 | 2018-09-05 | 3.253 | 555,444 | +689 | 0.76% | 1,806,725 |
| 2018-08-29 | 2018-08-27 | 3.543 | 554,755 | -5,509 | 0.76% | 1,965,599 |
| 2018-07-12 | 2018-07-10 | 3.717 | 560,264 | -3,444 | 0.77% | 2,082,747 |
| 2018-07-06 | 2018-07-04 | 3.776 | 563,708 | -3,071 | 0.77% | 2,128,293 |
| 2018-03-22 | 2018-03-20 | 4.589 | 566,779 | -3,443 | 0.77% | 2,600,786 |
| 2018-03-08 | 2018-03-06 | 4.879 | 570,222 | +17,216 | 0.78% | 2,782,192 |
| 2018-03-06 | 2018-03-02 | 4.763 | 553,006 | +3,443 | 0.76% | 2,633,950 |
| 2018-03-05 | 2018-03-01 | 4.763 | 549,563 | -1,377 | 0.75% | 2,617,551 |
| 2018-02-23 | 2018-02-21 | 4.763 | 550,940 | +121,202 | 0.75% | 2,624,110 |
| 2018-02-21 | 2018-02-15 | 4.240 | 429,738 | +3,443 | 0.59% | 1,822,176 |
| 2018-02-20 | 2018-02-13 | 4.414 | 426,295 | +3,443 | 0.58% | 1,881,861 |
| 2018-02-13 | 2018-02-09 | 4.124 | 422,852 | +2,066 | 0.58% | 1,743,856 |
| 2018-02-06 | 2018-02-02 | 4.821 | 420,786 | -2,410 | 0.58% | 2,028,632 |
| 2018-01-29 | 2018-01-25 | 5.228 | 423,196 | -4,132 | 0.58% | 2,212,320 |
| 2018-01-10 | 2018-01-08 | 5.518 | 427,328 | -7,575 | 0.58% | 2,358,027 |
| 2018-01-09 | 2018-01-05 | 5.460 | 434,903 | -3,443 | 0.59% | 2,374,565 |
| 2018-01-04 | 2018-01-02 | 5.170 | 438,346 | +3,443 | 0.60% | 2,266,057 |
| 2017-12-28 | 2017-12-22 | 5.111 | 434,903 | -2,066 | 0.59% | 2,222,997 |
| 2017-12-27 | 2017-12-21 | 5.111 | 436,969 | -2,066 | 0.60% | 2,233,557 |
| 2017-12-20 | 2017-12-18 | 5.286 | 439,035 | +5,509 | 0.60% | 2,320,622 |
| 2017-12-18 | 2017-12-14 | 5.286 | 433,526 | -1,377 | 0.59% | 2,291,503 |
| 2017-12-15 | 2017-12-13 | 5.228 | 434,903 | -15,150 | 0.59% | 2,273,520 |
| 2017-12-07 | 2017-12-05 | 5.228 | 450,053 | -2,755 | 0.62% | 2,352,719 |
| 2017-12-06 | 2017-12-04 | 5.344 | 452,808 | -4,132 | 0.62% | 2,419,723 |
| 2017-12-05 | 2017-12-01 | 5.344 | 456,940 | -688 | 0.62% | 2,441,804 |
| 2017-12-04 | 2017-11-30 | 5.460 | 457,628 | -4,132 | 0.63% | 2,498,643 |
| 2017-11-30 | 2017-11-28 | 5.460 | 461,760 | -689 | 0.63% | 2,521,204 |
| 2017-11-29 | 2017-11-27 | 5.460 | 462,449 | +5,509 | 0.63% | 2,524,966 |
| 2017-11-23 | 2017-11-21 | 5.750 | 456,940 | +689 | 0.62% | 2,627,594 |
| 2017-11-21 | 2017-11-17 | 5.750 | 456,251 | -2,755 | 0.62% | 2,623,632 |
| 2017-11-20 | 2017-11-16 | 5.750 | 459,006 | +3,443 | 0.63% | 2,639,474 |
| 2017-11-16 | 2017-11-14 | 5.692 | 455,563 | -86 | 0.62% | 2,593,214 |
| 2017-11-13 | 2017-11-09 | 5.867 | 455,649 | +13,772 | 0.62% | 2,673,103 |
| 2017-10-26 | 2017-10-24 | 5.925 | 441,877 | -4,820 | 0.60% | 2,617,974 |
| 2017-10-20 | 2017-10-18 | 5.750 | 446,697 | +6,886 | 0.61% | 2,568,692 |
| 2017-10-10 | 2017-10-06 | 5.925 | 439,811 | -22,725 | 0.60% | 2,605,734 |
| 2017-10-04 | 2017-09-29 | 5.925 | 462,536 | -2,755 | 0.63% | 2,740,372 |
| 2017-09-29 | 2017-09-27 | 5.925 | 465,291 | +2,066 | 0.64% | 2,756,695 |
| 2017-09-28 | 2017-09-26 | 5.925 | 463,225 | +3,444 | 0.63% | 2,744,454 |
| 2017-09-27 | 2017-09-25 | 5.808 | 459,781 | +11,018 | 0.63% | 2,670,637 |
| 2017-09-25 | 2017-09-21 | 6.157 | 448,763 | -68,865 | 0.61% | 2,763,037 |
| 2017-09-22 | 2017-09-20 | 6.157 | 517,628 | +10,330 | 0.71% | 3,187,039 |
| 2017-09-15 | 2017-09-13 | 6.157 | 507,298 | -11,707 | 0.69% | 3,123,438 |
| 2017-09-08 | 2017-09-06 | 5.692 | 519,005 | +2,066 | 0.71% | 2,954,347 |
| 2017-09-04 | 2017-08-31 | 5.634 | 516,939 | +2,066 | 0.71% | 2,912,560 |
| 2017-08-30 | 2017-08-28 | 5.228 | 514,873 | +9,641 | 0.70% | 2,691,575 |
| 2017-08-29 | 2017-08-25 | 5.460 | 505,232 | +3,443 | 0.69% | 2,758,561 |
| 2017-08-24 | 2017-08-21 | 5.576 | 501,789 | -2,754 | 0.69% | 2,798,055 |
| 2017-08-22 | 2017-08-18 | 5.402 | 504,543 | -6,887 | 0.69% | 2,725,492 |
| 2017-08-21 | 2017-08-17 | 5.518 | 511,430 | -1,377 | 0.70% | 2,822,108 |
| 2017-08-16 | 2017-08-14 | 5.286 | 512,807 | -22,037 | 0.70% | 2,710,561 |
| 2017-08-15 | 2017-08-11 | 5.402 | 534,844 | +2,755 | 0.73% | 2,889,175 |
| 2017-08-14 | 2017-08-10 | 5.750 | 532,089 | +18,593 | 0.73% | 3,059,731 |
| 2017-08-09 | 2017-08-07 | 6.273 | 513,496 | +2,755 | 0.70% | 3,221,252 |
| 2017-08-04 | 2017-08-02 | 6.447 | 510,741 | -689 | 0.70% | 3,292,968 |
| 2017-08-03 | 2017-08-01 | 6.447 | 511,430 | -1,919 | 0.70% | 3,297,410 |
| 2017-08-02 | 2017-07-31 | 6.506 | 513,349 | -4,132 | 0.70% | 3,339,601 |
| 2017-07-26 | 2017-07-24 | 6.389 | 517,481 | +2,066 | 0.71% | 3,306,366 |
| 2017-07-24 | 2017-07-20 | 6.564 | 515,415 | -2,066 | 0.70% | 3,382,979 |
| 2017-07-21 | 2017-07-19 | 6.506 | 517,481 | +3,443 | 0.71% | 3,366,482 |
| 2017-07-18 | 2017-07-14 | 6.738 | 514,038 | -4,821 | 0.70% | 3,463,515 |
| 2017-07-17 | 2017-07-13 | 6.854 | 518,859 | -6,886 | 0.71% | 3,556,274 |
| 2017-07-12 | 2017-07-10 | 6.389 | 525,745 | +12,396 | 0.72% | 3,359,167 |
| 2017-07-11 | 2017-07-07 | 6.447 | 513,349 | +17,216 | 0.70% | 3,309,783 |
| 2017-07-10 | 2017-07-06 | 6.447 | 496,133 | +22,329 | 0.68% | 3,198,784 |
| 2017-07-07 | 2017-07-05 | 6.564 | 473,804 | -4,132 | 0.65% | 3,109,861 |
| 2017-07-03 | 2017-06-29 | 6.564 | 477,936 | +3,443 | 0.65% | 3,136,982 |
| 2017-06-29 | 2017-06-27 | 6.912 | 474,493 | +11,019 | 0.65% | 3,279,749 |
| 2017-06-21 | 2017-06-19 | 7.144 | 463,474 | +3,443 | 0.63% | 3,311,268 |
| 2017-06-20 | 2017-06-16 | 7.086 | 460,031 | -689 | 0.63% | 3,259,949 |
| 2017-06-19 | 2017-06-15 | 7.203 | 460,720 | -2,754 | 0.63% | 3,318,353 |
| 2017-06-16 | 2017-06-14 | 7.377 | 463,474 | -56,469 | 0.63% | 3,418,951 |
| 2017-06-15 | 2017-06-13 | 6.854 | 519,943 | +2,754 | 0.71% | 3,563,703 |
| 2017-06-13 | 2017-06-09 | 6.680 | 517,189 | -4,132 | 0.71% | 3,454,705 |
| 2017-06-12 | 2017-06-08 | 6.680 | 521,321 | -2,065 | 0.85% | 3,482,306 |
| 2017-06-09 | 2017-06-07 | 6.854 | 523,386 | +2,065 | 0.86% | 3,587,302 |
| 2017-06-08 | 2017-06-06 | 6.680 | 521,321 | -4,131 | 0.85% | 3,482,306 |
| 2017-06-07 | 2017-06-05 | 6.680 | 525,452 | +1,377 | 0.86% | 3,509,900 |
| 2017-06-06 | 2017-06-02 | 6.680 | 524,075 | -3,443 | 0.86% | 3,500,702 |
| 2017-06-05 | 2017-06-01 | 6.738 | 527,518 | +458 | 0.86% | 3,554,341 |
| 2017-05-31 | 2017-05-26 | 6.738 | 527,060 | +689 | 0.86% | 3,551,255 |
| 2017-05-29 | 2017-05-25 | 6.738 | 526,371 | -3,444 | 0.86% | 3,546,613 |
| 2017-05-26 | 2017-05-24 | 6.854 | 529,815 | +4,821 | 0.87% | 3,631,366 |
| 2017-05-25 | 2017-05-23 | 7.144 | 524,994 | -17,216 | 0.86% | 3,750,795 |
| 2017-05-24 | 2017-05-22 | 6.738 | 542,210 | +10,329 | 0.89% | 3,653,334 |
| 2017-05-23 | 2017-05-19 | 6.564 | 531,881 | +18,594 | 0.87% | 3,491,055 |
| 2017-05-22 | 2017-05-18 | 6.912 | 513,287 | +11,707 | 0.84% | 3,547,897 |
| 2017-05-19 | 2017-05-17 | 6.912 | 501,580 | +13,084 | 0.82% | 3,466,977 |
| 2017-05-18 | 2017-05-16 | 6.912 | 488,496 | +21,348 | 0.80% | 3,376,539 |
| 2017-05-17 | 2017-05-15 | 7.377 | 467,148 | +20,660 | 0.76% | 3,446,054 |
| 2017-05-16 | 2017-05-12 | 7.900 | 446,488 | -22,037 | 0.73% | 3,527,057 |
| 2017-05-11 | 2017-05-09 | 7.551 | 468,525 | -5,509 | 0.77% | 3,537,854 |
| 2017-05-08 | 2017-05-04 | 7.667 | 474,034 | +3,443 | 0.77% | 3,634,522 |
| 2017-05-05 | 2017-05-02 | 7.783 | 470,591 | -1,377 | 0.77% | 3,662,792 |
| 2017-05-04 | 2017-04-28 | 7.900 | 471,968 | -7,575 | 0.77% | 3,728,338 |
| 2017-05-02 | 2017-04-27 | 8.016 | 479,543 | -3,444 | 0.78% | 3,843,886 |
| 2017-04-28 | 2017-04-26 | 7.609 | 482,987 | -4,132 | 0.79% | 3,675,112 |
| 2017-04-25 | 2017-04-21 | 7.783 | 487,119 | -8,263 | 0.80% | 3,791,436 |
| 2017-04-19 | 2017-04-13 | 8.074 | 495,382 | +2,754 | 0.81% | 3,999,621 |
| 2017-04-18 | 2017-04-12 | 7.841 | 492,628 | -13,084 | 0.81% | 3,862,929 |
| 2017-04-13 | 2017-04-11 | 8.074 | 505,712 | -4,821 | 0.83% | 4,083,023 |
| 2017-04-12 | 2017-04-10 | 8.016 | 510,533 | +2,066 | 0.83% | 4,092,293 |
| 2017-04-11 | 2017-04-07 | 8.248 | 508,467 | -6,886 | 0.83% | 4,193,870 |
| 2017-04-07 | 2017-04-05 | 8.538 | 515,353 | +4,820 | 0.84% | 4,400,337 |
| 2017-04-06 | 2017-04-03 | 8.655 | 510,533 | +3,444 | 0.83% | 4,418,490 |
| 2017-04-03 | 2017-03-30 | 8.771 | 507,089 | +3,443 | 0.83% | 4,447,592 |
| 2017-03-31 | 2017-03-29 | 8.887 | 503,646 | -6,887 | 0.82% | 4,475,903 |
| 2017-03-30 | 2017-03-28 | 9.119 | 510,533 | -10,329 | 0.83% | 4,655,725 |
| 2017-03-29 | 2017-03-27 | 8.538 | 520,862 | +11,018 | 0.85% | 4,447,376 |
| 2017-03-28 | 2017-03-24 | 8.771 | 509,844 | +8,264 | 0.83% | 4,471,756 |
| 2017-03-27 | 2017-03-23 | 8.829 | 501,580 | +11,707 | 0.82% | 4,428,408 |
| 2017-03-24 | 2017-03-22 | 9.236 | 489,873 | -9,641 | 0.80% | 4,524,228 |
| 2017-03-23 | 2017-03-21 | 9.816 | 499,514 | +1,377 | 0.82% | 4,903,410 |
| 2017-03-22 | 2017-03-20 | 9.991 | 498,137 | +4,132 | 0.81% | 4,976,695 |
| 2017-03-21 | 2017-03-17 | 9.991 | 494,005 | -14,462 | 0.81% | 4,935,414 |
| 2017-03-20 | 2017-03-16 | 10.223 | 508,467 | +13,773 | 0.83% | 5,198,036 |
| 2017-03-17 | 2017-03-15 | 10.920 | 494,694 | +24,103 | 0.81% | 5,402,046 |
| 2017-03-16 | 2017-03-14 | 10.281 | 470,591 | -17,600 | 0.77% | 4,838,165 |
| 2017-03-15 | 2017-03-13 | 9.003 | 488,191 | +4,132 | 0.80% | 4,395,267 |
| 2017-03-14 | 2017-03-10 | 8.945 | 484,059 | -29,612 | 0.79% | 4,329,950 |
| 2017-03-13 | 2017-03-09 | 8.364 | 513,671 | -6,198 | 0.84% | 4,296,466 |
| 2017-03-09 | 2017-03-07 | 8.422 | 519,869 | -4,132 | 0.85% | 4,378,504 |
| 2017-03-08 | 2017-03-06 | 8.538 | 524,001 | +6,887 | 0.86% | 4,474,178 |
| 2017-03-06 | 2017-03-02 | 8.422 | 517,114 | -2,066 | 0.85% | 4,355,300 |
| 2017-03-03 | 2017-03-01 | 8.480 | 519,180 | -689 | 0.85% | 4,402,858 |
| 2017-02-20 | 2017-02-16 | 8.597 | 519,869 | -1,377 | 0.85% | 4,469,094 |
| 2017-02-17 | 2017-02-15 | 8.597 | 521,246 | -5,509 | 0.85% | 4,480,931 |
| 2017-02-16 | 2017-02-14 | 8.364 | 526,755 | +2,754 | 0.86% | 4,405,903 |
| 2017-02-15 | 2017-02-13 | 8.422 | 524,001 | +35,810 | 0.86% | 4,413,305 |
| 2017-02-14 | 2017-02-10 | 8.480 | 488,191 | +4,820 | 0.80% | 4,140,058 |
| 2017-02-13 | 2017-02-09 | 8.713 | 483,371 | -3,443 | 0.79% | 4,211,489 |
| 2017-02-10 | 2017-02-08 | 8.771 | 486,814 | +19,971 | 0.80% | 4,269,764 |
| 2017-02-09 | 2017-02-07 | 9.061 | 466,843 | +8,952 | 0.76% | 4,230,184 |
| 2017-02-08 | 2017-02-06 | 9.468 | 457,891 | +20,660 | 0.75% | 4,335,244 |
| 2017-02-07 | 2017-02-03 | 9.352 | 437,231 | -1,152 | 0.71% | 4,088,845 |
| 2017-02-02 | 2017-01-27 | 9.410 | 438,383 | -10,330 | 0.72% | 4,125,082 |
| 2017-02-01 | 2017-01-25 | 9.177 | 448,713 | -614 | 0.73% | 4,118,030 |
| 2017-01-25 | 2017-01-23 | 9.119 | 449,327 | +1,682 | 0.74% | 4,097,566 |
| 2017-01-24 | 2017-01-20 | 8.945 | 447,645 | -384 | 0.73% | 4,004,223 |
| 2017-01-23 | 2017-01-19 | 9.003 | 448,029 | -7,270 | 0.73% | 4,033,682 |
| 2017-01-20 | 2017-01-18 | 8.945 | 455,299 | -6,198 | 0.75% | 4,072,689 |
| 2017-01-19 | 2017-01-17 | 9.119 | 461,497 | -384 | 0.76% | 4,208,549 |
| 2017-01-18 | 2017-01-16 | 9.294 | 461,881 | +22,725 | 0.76% | 4,292,536 |
| 2017-01-17 | 2017-01-13 | 9.758 | 439,156 | -6,886 | 0.72% | 4,285,405 |
| 2017-01-13 | 2017-01-11 | 9.526 | 446,042 | -6,198 | 0.74% | 4,248,968 |
| 2017-01-12 | 2017-01-10 | 9.584 | 452,240 | -6,198 | 0.75% | 4,334,278 |
| 2017-01-10 | 2017-01-06 | 9.700 | 458,438 | -4,820 | 0.76% | 4,446,936 |
| 2017-01-09 | 2017-01-05 | 9.874 | 463,258 | -15,151 | 0.77% | 4,574,416 |
| 2017-01-06 | 2017-01-04 | 8.713 | 478,409 | +2,066 | 0.79% | 4,168,256 |
| 2017-01-05 | 2017-01-03 | 8.422 | 476,343 | +11,707 | 0.79% | 4,011,914 |
| 2016-12-30 | 2016-12-28 | 8.887 | 464,636 | -17,216 | 0.77% | 4,129,221 |
| 2016-12-21 | 2016-12-19 | 9.236 | 481,852 | -6,198 | 0.80% | 4,450,150 |
| 2016-12-20 | 2016-12-16 | 9.119 | 488,050 | +11,707 | 0.81% | 4,450,695 |
| 2016-12-19 | 2016-12-15 | 9.294 | 476,343 | -106,740 | 0.79% | 4,426,940 |
| 2016-12-16 | 2016-12-14 | 9.700 | 583,083 | +34,433 | 0.97% | 5,656,017 |
| 2016-12-15 | 2016-12-13 | 10.049 | 548,650 | +1,377 | 0.91% | 5,513,220 |
| 2016-12-14 | 2016-12-12 | 10.165 | 547,273 | +5,509 | 0.91% | 5,562,959 |
| 2016-12-13 | 2016-12-09 | 10.107 | 541,764 | +7,575 | 0.90% | 5,475,493 |
| 2016-12-12 | 2016-12-08 | 10.688 | 534,189 | -2,066 | 0.89% | 5,709,217 |
| 2016-12-09 | 2016-12-07 | 10.281 | 536,255 | +15,839 | 0.89% | 5,513,260 |
| 2016-12-08 | 2016-12-06 | 10.223 | 520,416 | -14,462 | 0.87% | 5,320,190 |
| 2016-12-07 | 2016-12-05 | 10.455 | 534,878 | +23,945 | 0.89% | 5,592,308 |
| 2016-12-06 | 2016-12-02 | 11.210 | 510,933 | -14,806 | 0.85% | 5,727,764 |
| 2016-12-05 | 2016-12-01 | 11.036 | 525,739 | -45,795 | 0.88% | 5,802,132 |
| 2016-11-22 | 2016-11-18 | 9.294 | 571,534 | +15,839 | 0.95% | 5,311,606 |
| 2016-11-21 | 2016-11-17 | 8.016 | 555,695 | +3,443 | 0.93% | 4,454,299 |
| 2016-11-18 | 2016-11-16 | 7.958 | 552,252 | +139,106 | 0.92% | 4,394,624 |
| 2016-11-17 | 2016-11-15 | 8.945 | 413,146 | -2,754 | 0.69% | 3,695,627 |
| 2016-11-16 | 2016-11-14 | 8.713 | 415,900 | +4,820 | 0.69% | 3,623,631 |
| 2016-11-15 | 2016-11-11 | 9.410 | 411,080 | -18,593 | 0.69% | 3,868,167 |
| 2016-11-14 | 2016-11-10 | 9.584 | 429,673 | -2,066 | 0.72% | 4,117,995 |
| 2016-11-11 | 2016-11-09 | 10.165 | 431,739 | -17,216 | 0.72% | 4,388,571 |
| 2016-11-10 | 2016-11-08 | 9.584 | 448,955 | -47,172 | 0.75% | 4,302,794 |
| 2016-11-09 | 2016-11-07 | 8.538 | 496,127 | +1,377 | 0.83% | 4,236,176 |
| 2016-11-08 | 2016-11-04 | 8.829 | 494,750 | -689 | 0.83% | 4,368,106 |
| 2016-11-07 | 2016-11-03 | 8.597 | 495,439 | +2,066 | 0.83% | 4,259,079 |
| 2016-11-04 | 2016-11-02 | 8.887 | 493,373 | -42,007 | 0.82% | 4,384,607 |
| 2016-11-03 | 2016-11-01 | 8.306 | 535,380 | +83,670 | 0.89% | 4,446,947 |
| 2016-11-02 | 2016-10-31 | 7.144 | 451,710 | -3,443 | 0.75% | 3,227,220 |
| 2016-11-01 | 2016-10-28 | 7.086 | 455,153 | -6,886 | 0.76% | 3,225,381 |
| 2016-10-26 | 2016-10-24 | 7.261 | 462,039 | +3,443 | 0.77% | 3,354,691 |
| 2016-10-25 | 2016-10-20 | 7.261 | 458,596 | -8,953 | 0.77% | 3,329,692 |
| 2016-10-13 | 2016-10-11 | 6.854 | 467,549 | -13,773 | 0.78% | 3,204,594 |
| 2016-10-12 | 2016-10-07 | 6.912 | 481,322 | +9,642 | 0.80% | 3,326,952 |
| 2016-10-11 | 2016-10-06 | 6.854 | 471,680 | -2,755 | 0.79% | 3,232,908 |
| 2016-10-07 | 2016-10-05 | 6.970 | 474,435 | -19,971 | 0.79% | 3,306,906 |
| 2016-10-06 | 2016-10-04 | 6.738 | 494,406 | -8,264 | 0.83% | 3,331,237 |
| 2016-10-05 | 2016-10-03 | 6.506 | 502,670 | +9,641 | 0.84% | 3,270,128 |
| 2016-10-04 | 2016-09-30 | 6.506 | 493,029 | -2,065 | 0.82% | 3,207,409 |
| 2016-10-03 | 2016-09-29 | 6.506 | 495,094 | +5,509 | 0.83% | 3,220,843 |
| 2016-09-30 | 2016-09-28 | 6.331 | 489,585 | -16,528 | 0.82% | 3,099,691 |
| 2016-09-28 | 2016-09-26 | 7.028 | 506,113 | +16,528 | 0.84% | 3,557,105 |
| 2016-09-27 | 2016-09-23 | 7.435 | 489,585 | -19,971 | 0.82% | 3,640,004 |
| 2016-09-26 | 2016-09-22 | 6.854 | 509,556 | +689 | 0.85% | 3,492,511 |
| 2016-09-23 | 2016-09-21 | 6.622 | 508,867 | +2,754 | 0.85% | 3,369,558 |
| 2016-09-22 | 2016-09-20 | 6.564 | 506,113 | +4,132 | 0.84% | 3,321,924 |
| 2016-09-21 | 2016-09-19 | 6.680 | 501,981 | +5,509 | 0.84% | 3,353,119 |
| 2016-09-20 | 2016-09-15 | 6.215 | 496,472 | -13,773 | 0.83% | 3,085,619 |
| 2016-09-15 | 2016-09-13 | 6.362 | 510,245 | +8,953 | 0.85% | 3,245,940 |
| 2016-09-14 | 2016-09-12 | 6.362 | 501,292 | +12,395 | 0.84% | 3,188,985 |
| 2016-09-09 | 2016-09-07 | 6.833 | 488,897 | -37,350 | 0.83% | 3,340,514 |
| 2016-09-05 | 2016-09-01 | 6.479 | 526,247 | +4,075 | 0.89% | 3,409,732 |
| 2016-09-02 | 2016-08-31 | 6.479 | 522,172 | +5,432 | 0.88% | 3,383,329 |
| 2016-08-30 | 2016-08-26 | 6.420 | 516,740 | +4,075 | 0.87% | 3,317,696 |
| 2016-08-24 | 2016-08-22 | 6.420 | 512,665 | +5,433 | 0.87% | 3,291,532 |
| 2016-08-23 | 2016-08-19 | 6.420 | 507,232 | +5,432 | 0.86% | 3,256,650 |
| 2016-08-22 | 2016-08-18 | 6.420 | 501,800 | +13,582 | 0.85% | 3,221,774 |
| 2016-08-19 | 2016-08-17 | 6.479 | 488,218 | +17,656 | 0.83% | 3,163,330 |
| 2016-08-16 | 2016-08-12 | 6.597 | 470,562 | -1,358 | 0.80% | 3,104,365 |
| 2016-08-09 | 2016-08-05 | 6.420 | 471,920 | -11,545 | 0.80% | 3,029,932 |
| 2016-08-03 | 2016-07-29 | 6.420 | 483,465 | +680 | 0.82% | 3,104,056 |
| 2016-07-29 | 2016-07-27 | 6.479 | 482,785 | -1,359 | 0.82% | 3,128,127 |
| 2016-07-27 | 2016-07-25 | 6.479 | 484,144 | +33,954 | 0.82% | 3,136,933 |
| 2016-07-26 | 2016-07-22 | 6.479 | 450,190 | +12,224 | 0.76% | 2,916,933 |
| 2016-07-22 | 2016-07-20 | 6.951 | 437,966 | -5,433 | 0.74% | 3,044,110 |
| 2016-07-19 | 2016-07-15 | 6.479 | 443,399 | +4,754 | 0.75% | 2,872,932 |
| 2016-07-18 | 2016-07-14 | 6.479 | 438,645 | +5,432 | 0.74% | 2,842,129 |
| 2016-07-14 | 2016-07-12 | 6.833 | 433,213 | -679 | 0.73% | 2,960,039 |
| 2016-06-29 | 2016-06-27 | 6.715 | 433,892 | +2,038 | 0.73% | 2,913,563 |
| 2016-06-13 | 2016-06-08 | 6.892 | 431,854 | +679 | 0.73% | 2,976,191 |
| 2016-05-30 | 2016-05-26 | 7.245 | 431,175 | +10,865 | 0.73% | 3,123,897 |
| 2016-05-27 | 2016-05-25 | 7.363 | 420,310 | +679 | 0.71% | 3,094,694 |
| 2016-05-24 | 2016-05-20 | 8.401 | 419,631 | -2,952 | 0.71% | 3,525,260 |
| 2016-05-20 | 2016-05-18 | 8.401 | 422,583 | -1,333 | 0.73% | 3,550,060 |
| 2016-05-19 | 2016-05-17 | 8.401 | 423,916 | -5,333 | 0.73% | 3,561,258 |
| 2016-05-16 | 2016-05-12 | 8.161 | 429,249 | -1,999 | 0.74% | 3,503,030 |
| 2016-05-06 | 2016-05-04 | 8.221 | 431,248 | +6,666 | 0.74% | 3,545,221 |
| 2016-04-28 | 2016-04-26 | 9.241 | 424,582 | -3,333 | 0.73% | 3,923,538 |
| 2016-04-27 | 2016-04-25 | 8.221 | 427,915 | -2,667 | 0.74% | 3,517,821 |
| 2016-04-26 | 2016-04-22 | 8.041 | 430,582 | -5,333 | 0.74% | 3,462,233 |
| 2016-04-25 | 2016-04-21 | 8.341 | 435,915 | +6,000 | 0.75% | 3,635,902 |
| 2016-04-22 | 2016-04-20 | 8.701 | 429,915 | +3,333 | 0.74% | 3,740,643 |
| 2016-04-21 | 2016-04-19 | 8.521 | 426,582 | +9,332 | 0.74% | 3,634,850 |
| 2016-04-20 | 2016-04-18 | 8.881 | 417,250 | +667 | 0.72% | 3,705,558 |
| 2016-04-19 | 2016-04-15 | 9.301 | 416,583 | +7,332 | 0.72% | 3,874,618 |
| 2016-04-18 | 2016-04-14 | 7.201 | 409,251 | +2,667 | 0.71% | 2,946,908 |
| 2016-04-14 | 2016-04-12 | 6.721 | 406,584 | -3,333 | 0.70% | 2,732,524 |
| 2016-04-08 | 2016-04-06 | 6.901 | 409,917 | -1,333 | 0.71% | 2,828,716 |
| 2016-04-07 | 2016-04-05 | 6.721 | 411,250 | -3,333 | 0.71% | 2,763,882 |
| 2016-04-06 | 2016-04-01 | 6.721 | 414,583 | -3,333 | 0.72% | 2,786,282 |
| 2016-03-30 | 2016-03-24 | 6.841 | 417,916 | +666 | 0.72% | 2,858,837 |
| 2016-03-29 | 2016-03-23 | 6.661 | 417,250 | -1,333 | 0.72% | 2,779,169 |
| 2016-03-22 | 2016-03-18 | 6.181 | 418,583 | +667 | 0.72% | 2,587,107 |
| 2016-03-21 | 2016-03-17 | 6.241 | 417,916 | +666 | 0.72% | 2,608,062 |
| 2016-03-07 | 2016-03-03 | 7.021 | 417,250 | +1,333 | 0.72% | 2,929,394 |
| 2016-03-04 | 2016-03-02 | 7.201 | 415,917 | -1,333 | 0.72% | 2,994,908 |
| 2016-03-03 | 2016-03-01 | 6.961 | 417,250 | +667 | 0.72% | 2,904,357 |
| 2016-03-02 | 2016-02-29 | 7.201 | 416,583 | -1,333 | 0.72% | 2,999,704 |
| 2016-03-01 | 2016-02-26 | 6.601 | 417,916 | +666 | 0.72% | 2,758,527 |
| 2016-02-25 | 2016-02-23 | 6.901 | 417,250 | -3,333 | 0.72% | 2,879,319 |
| 2016-02-22 | 2016-02-18 | 7.141 | 420,583 | -3,999 | 0.73% | 3,003,269 |
| 2016-02-15 | 2016-02-11 | 7.201 | 424,582 | +2,666 | 0.73% | 3,057,303 |
| 2016-02-03 | 2016-02-01 | 7.081 | 421,916 | -5,999 | 0.73% | 2,987,470 |
| 2016-02-02 | 2016-01-29 | 6.901 | 427,915 | -2,000 | 0.74% | 2,952,915 |
| 2016-02-01 | 2016-01-28 | 7.081 | 429,915 | +666 | 0.74% | 3,044,109 |
| 2016-01-26 | 2016-01-22 | 7.081 | 429,249 | -1,333 | 0.74% | 3,039,393 |
| 2016-01-25 | 2016-01-21 | 6.481 | 430,582 | +1,333 | 0.74% | 2,790,456 |
| 2016-01-22 | 2016-01-20 | 6.841 | 429,249 | +667 | 0.74% | 2,936,363 |
| 2016-01-21 | 2016-01-19 | 7.561 | 428,582 | -1,705 | 0.74% | 3,240,411 |
| 2016-01-19 | 2016-01-15 | 6.841 | 430,287 | +667 | 0.74% | 2,943,464 |
| 2016-01-14 | 2016-01-12 | 7.501 | 429,620 | -446 | 0.74% | 3,222,479 |
| 2016-01-13 | 2016-01-11 | 7.621 | 430,066 | -2,667 | 0.74% | 3,277,438 |
| 2016-01-12 | 2016-01-08 | 7.681 | 432,733 | +667 | 0.75% | 3,323,729 |
| 2016-01-11 | 2016-01-07 | 7.741 | 432,066 | +667 | 0.75% | 3,344,532 |
| 2016-01-08 | 2016-01-06 | 8.101 | 431,399 | +666 | 0.74% | 3,494,689 |
| 2016-01-07 | 2016-01-05 | 8.101 | 430,733 | +667 | 0.74% | 3,489,294 |
| 2016-01-05 | 2015-12-31 | 8.761 | 430,066 | +8,666 | 0.74% | 3,767,763 |
| 2016-01-04 | 2015-12-29 | 8.701 | 421,400 | +666 | 0.73% | 3,666,554 |
| 2015-12-29 | 2015-12-24 | 8.161 | 420,734 | -3,333 | 0.73% | 3,433,540 |
| 2015-12-28 | 2015-12-22 | 7.921 | 424,067 | +4,666 | 0.73% | 3,358,954 |
| 2015-12-22 | 2015-12-18 | 7.381 | 419,401 | -5,332 | 0.72% | 3,095,496 |
| 2015-12-18 | 2015-12-16 | 7.441 | 424,733 | +666 | 0.73% | 3,160,336 |
| 2015-12-16 | 2015-12-14 | 7.381 | 424,067 | -3,333 | 0.73% | 3,129,934 |
| 2015-12-08 | 2015-12-04 | 7.921 | 427,400 | +4,666 | 0.74% | 3,385,354 |
| 2015-12-07 | 2015-12-03 | 8.281 | 422,734 | +667 | 0.73% | 3,500,595 |
| 2015-12-04 | 2015-12-02 | 8.281 | 422,067 | +7,333 | 0.73% | 3,495,072 |
| 2015-12-03 | 2015-12-01 | 8.401 | 414,734 | +7,999 | 0.72% | 3,484,121 |
| 2015-12-02 | 2015-11-30 | 8.401 | 406,735 | -2,000 | 0.70% | 3,416,923 |
| 2015-12-01 | 2015-11-27 | 8.401 | 408,735 | +3,333 | 0.71% | 3,433,725 |
| 2015-11-27 | 2015-11-25 | 8.401 | 405,402 | -2,000 | 0.70% | 3,405,725 |
| 2015-11-25 | 2015-11-23 | 8.821 | 407,402 | +13,332 | 0.70% | 3,593,653 |
| 2015-11-24 | 2015-11-20 | 8.941 | 394,070 | -743 | 0.68% | 3,523,346 |
| 2015-11-19 | 2015-11-17 | 8.521 | 394,813 | +666 | 0.68% | 3,364,150 |
| 2015-11-18 | 2015-11-16 | 8.101 | 394,147 | +667 | 0.68% | 3,192,917 |
| 2015-11-16 | 2015-11-12 | 8.941 | 393,480 | -5,038 | 0.68% | 3,518,071 |
| 2015-11-12 | 2015-11-10 | 9.001 | 398,518 | +6,666 | 0.69% | 3,587,028 |
| 2015-11-10 | 2015-11-06 | 10.201 | 391,852 | +6,666 | 0.68% | 3,997,299 |
| 2015-11-06 | 2015-11-04 | 9.961 | 385,186 | +2,000 | 0.66% | 3,836,844 |
| 2015-11-03 | 2015-10-30 | 10.201 | 383,186 | -2,000 | 0.66% | 3,908,896 |
| 2015-10-28 | 2015-10-26 | 10.801 | 385,186 | -3,999 | 0.67% | 4,160,434 |
| 2015-10-27 | 2015-10-23 | 10.321 | 389,185 | +1,999 | 0.67% | 4,016,799 |
| 2015-10-26 | 2015-10-22 | 10.981 | 387,186 | -666 | 0.67% | 4,251,737 |
| 2015-10-23 | 2015-10-20 | 10.861 | 387,852 | -2,000 | 0.67% | 4,212,503 |
| 2015-10-20 | 2015-10-16 | 11.101 | 389,852 | +2,000 | 0.67% | 4,327,799 |
| 2015-10-19 | 2015-10-15 | 11.581 | 387,852 | -667 | 0.67% | 4,491,785 |
| 2015-10-16 | 2015-10-14 | 10.681 | 388,519 | -1,333 | 0.67% | 4,149,807 |
| 2015-10-09 | 2015-10-07 | 11.581 | 389,852 | +1,333 | 0.67% | 4,514,947 |
| 2015-10-08 | 2015-10-06 | 11.581 | 388,519 | +667 | 0.67% | 4,499,510 |
| 2015-10-05 | 2015-09-30 | 11.461 | 387,852 | -2,000 | 0.67% | 4,445,238 |
| 2015-10-02 | 2015-09-29 | 11.341 | 389,852 | -2,000 | 0.67% | 4,421,373 |
| 2015-09-25 | 2015-09-23 | 12.241 | 391,852 | -5,999 | 0.68% | 4,796,758 |
| 2015-09-24 | 2015-09-22 | 11.221 | 397,851 | +1,333 | 0.69% | 4,464,344 |
| 2015-09-22 | 2015-09-18 | 12.241 | 396,518 | -4,666 | 0.68% | 4,853,876 |
| 2015-09-21 | 2015-09-17 | 11.701 | 401,184 | +3,333 | 0.69% | 4,694,332 |
| 2015-09-18 | 2015-09-16 | 11.853 | 397,851 | +3,333 | 0.69% | 4,715,791 |
| 2015-09-17 | 2015-09-15 | 12.157 | 394,518 | +14,270 | 0.68% | 4,796,189 |
| 2015-09-16 | 2015-09-14 | 12.279 | 380,248 | -8,883 | 0.67% | 4,668,935 |
| 2015-09-14 | 2015-09-10 | 11.428 | 389,131 | -21,716 | 0.68% | 4,446,857 |
| 2015-09-07 | 2015-09-02 | 9.179 | 410,847 | -1,316 | 0.72% | 3,771,000 |
| 2015-09-02 | 2015-08-31 | 8.814 | 412,163 | -3,290 | 0.72% | 3,632,758 |
| 2015-08-31 | 2015-08-27 | 8.145 | 415,453 | -3,949 | 0.73% | 3,383,968 |
| 2015-08-28 | 2015-08-26 | 7.416 | 419,402 | +1,316 | 0.73% | 3,110,211 |
| 2015-08-27 | 2015-08-25 | 7.659 | 418,086 | +658 | 0.73% | 3,202,106 |
| 2015-08-26 | 2015-08-24 | 7.781 | 417,428 | -2,632 | 0.73% | 3,247,813 |
| 2015-08-25 | 2015-08-21 | 8.753 | 420,060 | -3,948 | 0.73% | 3,676,828 |
| 2015-08-24 | 2015-08-20 | 9.118 | 424,008 | +658 | 0.74% | 3,866,026 |
| 2015-08-20 | 2015-08-18 | 9.969 | 423,350 | -151 | 0.74% | 4,220,296 |
| 2015-08-19 | 2015-08-17 | 9.969 | 423,501 | +658 | 0.74% | 4,221,801 |
| 2015-08-18 | 2015-08-14 | 10.394 | 422,843 | +1,316 | 0.74% | 4,395,161 |
| 2015-08-17 | 2015-08-13 | 10.577 | 421,527 | -658 | 0.74% | 4,458,350 |
| 2015-08-14 | 2015-08-12 | 10.273 | 422,185 | -658 | 0.74% | 4,336,996 |
| 2015-08-13 | 2015-08-11 | 10.637 | 422,843 | -1,316 | 0.74% | 4,497,971 |
| 2015-08-12 | 2015-08-10 | 10.698 | 424,159 | -8,555 | 0.74% | 4,537,753 |
| 2015-08-11 | 2015-08-07 | 9.969 | 432,714 | -1,974 | 0.76% | 4,313,644 |
| 2015-08-10 | 2015-08-06 | 9.969 | 434,688 | +658 | 0.76% | 4,333,322 |
| 2015-08-07 | 2015-08-05 | 9.604 | 434,030 | +658 | 0.76% | 4,168,467 |
| 2015-08-06 | 2015-08-04 | 9.604 | 433,372 | +1,974 | 0.76% | 4,162,147 |
| 2015-08-05 | 2015-08-03 | 9.422 | 431,398 | +3,948 | 0.75% | 4,064,520 |
| 2015-08-04 | 2015-07-31 | 10.030 | 427,450 | +3,291 | 0.75% | 4,287,151 |
| 2015-08-03 | 2015-07-30 | 10.151 | 424,159 | -7,239 | 0.74% | 4,305,709 |
| 2015-07-30 | 2015-07-28 | 9.726 | 431,398 | -2,632 | 0.75% | 4,195,634 |
| 2015-07-29 | 2015-07-27 | 9.543 | 434,030 | +20,399 | 0.76% | 4,142,084 |
| 2015-07-28 | 2015-07-24 | 10.394 | 413,631 | -3,290 | 0.72% | 4,299,408 |
| 2015-07-27 | 2015-07-23 | 10.455 | 416,921 | +13,819 | 0.73% | 4,358,948 |
| 2015-07-24 | 2015-07-22 | 10.759 | 403,102 | +658 | 0.71% | 4,336,983 |
| 2015-07-23 | 2015-07-21 | 11.245 | 402,444 | +1,316 | 0.70% | 4,525,605 |
| 2015-07-22 | 2015-07-20 | 11.002 | 401,128 | -5,264 | 0.70% | 4,413,276 |
| 2015-07-21 | 2015-07-17 | 10.273 | 406,392 | -1,974 | 0.71% | 4,174,758 |
| 2015-07-20 | 2015-07-16 | 10.090 | 408,366 | -2,632 | 0.71% | 4,120,569 |
| 2015-07-17 | 2015-07-15 | 10.212 | 410,998 | +2,632 | 0.72% | 4,197,092 |
| 2015-07-16 | 2015-07-14 | 10.820 | 408,366 | +2,632 | 0.71% | 4,418,441 |
| 2015-07-15 | 2015-07-13 | 10.820 | 405,734 | -4,606 | 0.71% | 4,389,963 |
| 2015-07-14 | 2015-07-10 | 10.455 | 410,340 | +3,948 | 0.72% | 4,290,143 |
| 2015-07-13 | 2015-07-09 | 9.726 | 406,392 | +1,316 | 0.71% | 3,952,434 |
| 2015-07-10 | 2015-07-08 | 6.686 | 405,076 | +8,555 | 0.71% | 2,708,499 |
| 2015-07-09 | 2015-07-07 | 8.388 | 396,521 | -13,161 | 0.69% | 3,326,172 |
| 2015-07-08 | 2015-07-06 | 10.212 | 409,682 | +23,690 | 0.72% | 4,183,653 |
| 2015-07-07 | 2015-07-03 | 11.185 | 385,992 | +9,870 | 0.68% | 4,317,135 |
| 2015-07-06 | 2015-07-02 | 14.892 | 376,122 | +30,929 | 0.66% | 5,601,371 |
| 2015-07-03 | 2015-06-30 | 18.965 | 345,193 | -14,477 | 0.60% | 6,546,604 |
| 2015-07-02 | 2015-06-29 | 17.020 | 359,670 | +5,922 | 0.63% | 6,121,555 |
| 2015-06-30 | 2015-06-26 | 17.628 | 353,748 | -1,316 | 0.62% | 6,235,790 |
| 2015-06-29 | 2015-06-25 | 18.053 | 355,064 | +17,768 | 0.62% | 6,410,067 |
| 2015-06-26 | 2015-06-24 | 17.810 | 337,296 | +5,264 | 0.59% | 6,007,286 |
| 2015-06-25 | 2015-06-23 | 18.904 | 332,032 | -5,264 | 0.58% | 6,276,822 |
| 2015-06-24 | 2015-06-22 | 17.871 | 337,296 | -11,187 | 0.59% | 6,027,789 |
| 2015-06-23 | 2015-06-19 | 18.114 | 348,483 | +56,592 | 0.61% | 6,312,441 |
| 2015-06-22 | 2015-06-18 | 18.053 | 291,891 | -658 | 0.51% | 5,269,588 |
| 2015-06-19 | 2015-06-17 | 17.324 | 292,549 | +20,400 | 0.51% | 5,068,074 |
| 2015-06-17 | 2015-06-15 | 17.810 | 272,149 | +3,290 | 0.48% | 4,847,009 |
| 2015-06-16 | 2015-06-12 | 18.296 | 268,859 | +4,606 | 0.47% | 4,919,156 |
| 2015-06-15 | 2015-06-11 | 18.479 | 264,253 | +5,265 | 0.46% | 4,883,071 |
| 2015-06-12 | 2015-06-10 | 18.722 | 258,988 | -13,819 | 0.45% | 4,848,751 |
| 2015-06-11 | 2015-06-09 | 19.147 | 272,807 | +21,057 | 0.48% | 5,223,548 |
| 2015-06-10 | 2015-06-08 | 20.120 | 251,750 | -15,869 | 0.44% | 5,065,204 |
| 2015-06-09 | 2015-06-05 | 18.418 | 267,619 | +11,845 | 0.47% | 4,929,003 |
| 2015-06-08 | 2015-06-04 | 20.606 | 255,774 | +12,503 | 0.45% | 5,270,546 |
| 2015-06-05 | 2015-06-03 | 20.363 | 243,271 | -8,554 | 0.43% | 4,953,756 |
| 2015-06-04 | 2015-06-02 | 22.004 | 251,825 | -1,974 | 0.45% | 5,541,239 |
| 2015-06-03 | 2015-06-01 | 22.369 | 253,799 | -18,426 | 0.45% | 5,677,239 |
| 2015-06-02 | 2015-05-29 | 21.518 | 272,225 | +3,430 | 0.48% | 5,857,749 |
| 2015-06-01 | 2015-05-28 | 21.457 | 268,795 | +10,529 | 0.47% | 5,767,603 |
| 2015-05-29 | 2015-05-27 | 20.667 | 258,266 | -5,922 | 0.46% | 5,337,595 |
| 2015-05-28 | 2015-05-26 | 18.482 | 264,188 | -1,317 | 0.47% | 4,882,737 |
| 2015-05-27 | 2015-05-22 | 18.297 | 265,505 | -1,004 | 0.47% | 4,858,008 |
| 2015-05-26 | 2015-05-21 | 20.269 | 266,509 | +9,805 | 0.48% | 5,401,779 |
| 2015-05-22 | 2015-05-20 | 18.790 | 256,704 | -19,478 | 0.46% | 4,823,491 |
| 2015-05-21 | 2015-05-19 | 14.601 | 276,182 | +33,113 | 0.50% | 4,032,485 |
| 2015-05-20 | 2015-05-18 | 14.601 | 243,069 | +35,710 | 0.44% | 3,549,008 |
| 2015-05-19 | 2015-05-15 | 14.170 | 207,359 | -14,284 | 0.38% | 2,938,189 |
| 2015-05-18 | 2015-05-14 | 14.170 | 221,643 | +55,838 | 0.40% | 3,140,587 |
| 2015-05-15 | 2015-05-13 | 14.170 | 165,805 | +27,919 | 0.30% | 2,349,387 |
| 2015-05-14 | 2015-05-12 | 14.970 | 137,886 | -5,843 | 0.25% | 2,064,218 |
| 2015-05-13 | 2015-05-11 | 13.615 | 143,729 | -3,247 | 0.26% | 1,956,887 |
| 2015-05-12 | 2015-05-08 | 15.402 | 146,976 | +8,441 | 0.27% | 2,263,682 |
| 2015-05-11 | 2015-05-07 | 15.463 | 138,535 | +2,597 | 0.25% | 2,142,211 |
| 2015-05-08 | 2015-05-06 | 16.449 | 135,938 | +12,336 | 0.25% | 2,236,048 |
| 2015-05-07 | 2015-05-05 | 17.250 | 123,602 | -25,046 | 0.23% | 2,132,125 |
| 2015-05-06 | 2015-05-04 | 15.463 | 148,648 | +6,131 | 0.27% | 2,298,592 |
| 2015-05-05 | 2015-04-30 | 12.937 | 142,517 | +30,516 | 0.26% | 1,843,805 |
| 2015-05-04 | 2015-04-29 | 13.061 | 112,001 | -1,948 | 0.21% | 1,462,806 |
| 2015-04-30 | 2015-04-28 | 13.492 | 113,949 | +5,195 | 0.21% | 1,537,389 |
| 2015-04-29 | 2015-04-27 | 14.170 | 108,754 | +20,777 | 0.20% | 1,540,998 |
| 2015-04-28 | 2015-04-24 | 14.478 | 87,977 | +15,582 | 0.16% | 1,273,697 |
| 2015-04-27 | 2015-04-23 | 14.416 | 72,395 | -5,194 | 0.13% | 1,043,647 |
| 2015-04-24 | 2015-04-22 | 13.862 | 77,589 | +13,273 | 0.14% | 1,075,503 |
| 2015-04-23 | 2015-04-21 | 13.738 | 64,316 | +7,142 | 0.12% | 883,594 |
| 2015-04-22 | 2015-04-20 | 13.985 | 57,174 | +43,357 | 0.10% | 799,564 |
| 2015-04-21 | 2015-04-17 | 12.383 | 13,817 | -2,597 | 0.03% | 171,096 |
| 2015-04-20 | 2015-04-16 | 10.781 | 16,414 | +1,948 | 0.03% | 176,963 |
| 2015-04-17 | 2015-04-15 | 11.274 | 14,466 | +5,336 | 0.03% | 163,090 |
| 2015-04-16 | 2015-04-14 | 11.644 | 9,130 | -12,661 | 0.02% | 106,307 |
| 2015-04-15 | 2015-04-13 | 8.748 | 21,791 | -16,030 | 0.04% | 190,631 |
| 2015-03-26 | 2015-03-24 | 7.824 | 37,821 | +1,298 | 0.07% | 295,914 |
| 2015-03-18 | 2015-03-16 | 7.947 | 36,523 | +650 | 0.07% | 290,259 |
| 2015-03-16 | 2015-03-12 | 8.009 | 35,873 | +1,298 | 0.07% | 287,303 |
| 2015-03-12 | 2015-03-10 | 8.070 | 34,575 | +1,299 | 0.06% | 279,037 |
| 2015-03-05 | 2015-03-03 | 8.132 | 33,276 | -1,299 | 0.06% | 270,604 |
| 2015-03-04 | 2015-03-02 | 7.886 | 34,575 | +1,948 | 0.06% | 272,647 |
| 2015-03-03 | 2015-02-27 | 7.824 | 32,627 | +1,299 | 0.06% | 255,276 |
| 2015-02-16 | 2015-02-12 | 7.886 | 31,328 | -11,038 | 0.06% | 247,042 |
| 2015-02-11 | 2015-02-09 | 7.762 | 42,366 | -2,597 | 0.08% | 328,865 |
| 2015-02-10 | 2015-02-06 | 8.009 | 44,963 | -1,299 | 0.08% | 360,104 |
| 2015-02-05 | 2015-02-03 | 8.009 | 46,262 | -3,246 | 0.08% | 370,507 |
| 2015-02-04 | 2015-02-02 | 8.009 | 49,508 | +1,298 | 0.09% | 396,504 |
| 2015-02-03 | 2015-01-30 | 8.317 | 48,210 | +4,545 | 0.09% | 400,959 |
| 2015-01-29 | 2015-01-27 | 8.440 | 43,665 | +27,919 | 0.08% | 368,539 |
| 2015-01-28 | 2015-01-26 | 7.947 | 15,746 | +6,493 | 0.03% | 125,138 |
| 2015-01-27 | 2015-01-23 | 8.070 | 9,253 | +649 | 0.02% | 74,676 |
| 2015-01-26 | 2015-01-22 | 7.947 | 8,604 | -12,336 | 0.02% | 68,378 |
| 2015-01-22 | 2015-01-20 | 8.070 | 20,940 | -2,597 | 0.04% | 168,996 |
| 2015-01-21 | 2015-01-19 | 7.947 | 23,537 | +649 | 0.04% | 187,055 |
| 2015-01-20 | 2015-01-16 | 8.255 | 22,888 | +7,142 | 0.04% | 188,948 |
| 2015-01-19 | 2015-01-15 | 8.379 | 15,746 | -5,519 | 0.03% | 131,928 |
| 2015-01-16 | 2015-01-14 | 9.241 | 21,265 | -649 | 0.04% | 196,510 |
| 2015-01-15 | 2015-01-13 | 8.871 | 21,914 | -61,681 | 0.04% | 194,408 |
| 2015-01-14 | 2015-01-12 | 9.364 | 83,595 | -650 | 0.15% | 782,804 |
| 2015-01-09 | 2015-01-07 | 9.241 | 84,245 | +650 | 0.15% | 778,510 |
| 2015-01-08 | 2015-01-06 | 9.241 | 83,595 | +3,246 | 0.15% | 772,504 |
| 2015-01-07 | 2015-01-05 | 9.487 | 80,349 | -3,246 | 0.15% | 762,308 |
| 2015-01-06 | 2015-01-02 | 9.487 | 83,595 | +649 | 0.15% | 793,104 |
| 2015-01-05 | 2014-12-31 | 9.734 | 82,946 | +649 | 0.15% | 807,387 |
| 2015-01-02 | 2014-12-29 | 9.857 | 82,297 | +649 | 0.15% | 811,209 |
| 2014-12-30 | 2014-12-24 | 9.672 | 81,648 | -5,843 | 0.15% | 789,722 |
| 2014-12-23 | 2014-12-19 | 9.857 | 87,491 | -3,321 | 0.16% | 862,407 |
| 2014-12-22 | 2014-12-18 | 9.426 | 90,812 | -4,942 | 0.17% | 855,980 |
| 2014-12-19 | 2014-12-17 | 9.364 | 95,754 | -724 | 0.18% | 896,664 |
| 2014-12-16 | 2014-12-12 | 9.611 | 96,478 | -1,948 | 0.18% | 927,218 |
| 2014-12-15 | 2014-12-11 | 10.042 | 98,426 | +3,896 | 0.18% | 988,386 |
| 2014-12-12 | 2014-12-10 | 9.795 | 94,530 | -2,815 | 0.17% | 925,968 |
| 2014-12-11 | 2014-12-09 | 9.118 | 97,345 | -649 | 0.18% | 887,574 |
| 2014-12-10 | 2014-12-08 | 9.795 | 97,994 | -13,635 | 0.18% | 959,899 |
| 2014-12-09 | 2014-12-05 | 10.350 | 111,629 | +14,934 | 0.21% | 1,155,355 |
| 2014-12-08 | 2014-12-04 | 10.104 | 96,695 | -8,441 | 0.18% | 976,960 |
| 2014-12-05 | 2014-12-03 | 10.473 | 105,136 | -24,023 | 0.19% | 1,101,107 |
| 2014-12-04 | 2014-12-02 | 11.952 | 129,159 | -18,981 | 0.24% | 1,543,673 |
| 2014-12-02 | 2014-11-28 | 9.426 | 148,140 | +1,299 | 0.27% | 1,396,345 |
| 2014-12-01 | 2014-11-27 | 9.241 | 146,841 | +1,298 | 0.27% | 1,356,962 |
| 2014-11-28 | 2014-11-26 | 9.118 | 145,543 | +76,615 | 0.27% | 1,327,034 |
| 2014-11-27 | 2014-11-25 | 8.317 | 68,928 | -1,948 | 0.13% | 573,269 |
| 2014-11-26 | 2014-11-24 | 9.241 | 70,876 | +1,948 | 0.13% | 654,967 |
| 2014-11-25 | 2014-11-21 | 9.056 | 68,928 | +1,948 | 0.13% | 624,226 |
| 2014-11-20 | 2014-11-18 | 9.487 | 66,980 | +649 | 0.12% | 635,470 |
| 2014-11-18 | 2014-11-14 | 9.241 | 66,331 | +6,493 | 0.12% | 612,967 |
| 2014-11-10 | 2014-11-06 | 8.440 | 59,838 | -72 | 0.11% | 505,041 |
| 2014-10-23 | 2014-10-21 | 8.194 | 59,910 | -1,299 | 0.11% | 490,885 |
| 2014-10-20 | 2014-10-16 | 8.194 | 61,209 | +1,299 | 0.11% | 501,529 |
| 2014-10-16 | 2014-10-14 | 8.379 | 59,910 | +5,843 | 0.11% | 501,958 |
| 2014-10-15 | 2014-10-13 | 8.563 | 54,067 | +1,948 | 0.10% | 462,995 |
| 2014-10-10 | 2014-10-08 | 8.194 | 52,119 | -4,870 | 0.10% | 427,048 |
| 2014-10-09 | 2014-10-07 | 8.255 | 56,989 | -3,883 | 0.11% | 470,462 |
| 2014-09-18 | 2014-09-16 | 8.198 | 60,872 | +1,405 | 0.11% | 499,033 |
| 2014-09-16 | 2014-09-12 | 8.513 | 59,467 | +5,708 | 0.11% | 506,266 |
| 2014-09-04 | 2014-09-02 | 8.261 | 53,759 | -1,902 | 0.10% | 444,111 |
| 2014-09-03 | 2014-09-01 | 8.072 | 55,661 | -7,929 | 0.11% | 449,293 |
| 2014-09-01 | 2014-08-28 | 7.946 | 63,590 | -2,537 | 0.12% | 505,275 |
| 2014-08-28 | 2014-08-26 | 8.009 | 66,127 | +2,537 | 0.13% | 529,604 |
| 2014-08-19 | 2014-08-15 | 8.198 | 63,590 | +634 | 0.12% | 521,316 |
| 2014-08-15 | 2014-08-13 | 8.072 | 62,956 | +2,537 | 0.12% | 508,178 |
| 2014-08-13 | 2014-08-11 | 8.072 | 60,419 | -6,977 | 0.11% | 487,699 |
| 2014-08-12 | 2014-08-08 | 7.694 | 67,396 | -7,929 | 0.13% | 518,517 |
| 2014-08-04 | 2014-07-31 | 7.315 | 75,325 | +1,903 | 0.14% | 551,018 |
| 2014-08-01 | 2014-07-30 | 7.252 | 73,422 | -6,343 | 0.14% | 532,467 |
| 2014-07-25 | 2014-07-23 | 7.315 | 79,765 | -6,343 | 0.15% | 583,498 |
| 2014-07-09 | 2014-07-07 | 7.000 | 86,108 | +1,903 | 0.16% | 602,747 |
| 2014-07-08 | 2014-07-04 | 7.189 | 84,205 | +1,269 | 0.16% | 605,357 |
| 2014-07-04 | 2014-07-02 | 7.441 | 82,936 | +3,171 | 0.16% | 617,154 |
| 2014-07-03 | 2014-06-30 | 7.757 | 79,765 | -3,171 | 0.15% | 618,709 |
| 2014-07-02 | 2014-06-27 | 7.504 | 82,936 | -3,172 | 0.16% | 622,384 |
| 2014-06-27 | 2014-06-25 | 7.441 | 86,108 | +3,172 | 0.16% | 640,758 |
| 2014-06-24 | 2014-06-20 | 7.694 | 82,936 | +6,343 | 0.16% | 638,075 |
| 2014-06-23 | 2014-06-19 | 7.694 | 76,593 | -1,903 | 0.15% | 589,274 |
| 2014-06-18 | 2014-06-16 | 7.820 | 78,496 | +5,709 | 0.15% | 613,816 |
| 2014-06-17 | 2014-06-13 | 7.504 | 72,787 | -3,172 | 0.14% | 546,222 |
| 2014-06-16 | 2014-06-12 | 7.252 | 75,959 | +12,602 | 0.14% | 550,866 |
| 2014-06-13 | 2014-06-11 | 7.757 | 63,357 | +26,006 | 0.12% | 491,438 |
| 2014-06-12 | 2014-06-10 | 7.063 | 37,351 | +14,589 | 0.07% | 263,809 |
| 2014-06-11 | 2014-06-09 | 6.432 | 22,762 | +7,247 | 0.04% | 146,413 |
| 2014-06-09 | 2014-06-05 | 6.180 | 15,515 | -12,686 | 0.03% | 95,884 |
| 2014-06-04 | 2014-05-30 | 6.243 | 28,201 | +3,171 | 0.05% | 176,063 |
| 2014-05-29 | 2014-05-27 | 6.180 | 25,030 | +22,835 | 0.05% | 154,688 |
| 2014-05-14 | 2014-05-12 | 6.414 | 2,195 | -9,088 | 0.00% | 14,079 |
| 2014-05-02 | 2014-04-29 | 6.348 | 11,283 | +612 | 0.02% | 71,630 |
| 2014-04-15 | 2014-04-11 | 5.956 | 10,671 | +1,833 | 0.02% | 63,554 |
| 2014-04-11 | 2014-04-09 | 5.759 | 8,838 | +1,222 | 0.02% | 50,902 |
| 2014-04-07 | 2014-04-03 | 5.825 | 7,616 | +6,112 | 0.02% | 44,362 |
| 2014-03-27 | 2014-03-25 | 6.152 | 1,504 | -1,495 | 0.00% | 9,253 |
| 2014-03-20 | 2014-03-18 | 5.890 | 2,999 | -3,056 | 0.01% | 17,665 |
| 2014-03-11 | 2014-03-07 | 5.432 | 6,055 | +1,223 | 0.01% | 32,892 |
| 2014-03-10 | 2014-03-06 | 5.432 | 4,832 | -1,023 | 0.01% | 26,248 |
| 2014-03-06 | 2014-03-04 | 5.432 | 5,855 | -1,833 | 0.01% | 31,806 |
| 2014-03-04 | 2014-02-28 | 5.432 | 7,688 | +1,833 | 0.02% | 41,763 |
| 2014-03-03 | 2014-02-27 | 5.367 | 5,855 | -340 | 0.01% | 31,422 |
| 2014-02-27 | 2014-02-25 | 5.236 | 6,195 | +4,889 | 0.01% | 32,436 |
| 2014-01-23 | 2014-01-21 | 5.432 | 1,306 | -681 | 0.00% | 7,094 |
| 2014-01-20 | 2014-01-16 | 5.432 | 1,987 | -7,334 | 0.00% | 10,794 |
| 2013-11-13 | 2013-11-11 | 5.563 | 9,321 | +1,222 | 0.02% | 51,854 |
| 2013-10-25 | 2013-10-23 | 5.498 | 8,099 | +4,278 | 0.02% | 44,526 |
| 2013-09-18 | 2013-09-16 | 5.763 | 3,821 | +89 | 0.01% | 22,019 |
| 2013-06-18 | 2013-06-14 | 6.270 | 3,732 | +103 | 0.01% | 23,399 |
| 2013-06-17 | 2013-06-13 | 6.270 | 3,629 | -8,128 | 0.01% | 22,753 |
| 2013-06-03 | 2013-05-30 | 6.408 | 11,757 | -1,230 | 0.02% | 75,335 |
| 2013-03-22 | 2013-03-20 | 6.545 | 12,987 | -1,161 | 0.03% | 85,006 |
| 2013-03-04 | 2013-02-28 | 6.545 | 14,148 | -581 | 0.03% | 92,605 |
| 2013-02-27 | 2013-02-25 | 6.614 | 14,729 | +1,742 | 0.03% | 97,423 |
| 2013-02-21 | 2013-02-19 | 6.890 | 12,987 | +3,159 | 0.03% | 89,480 |
| 2013-01-17 | 2013-01-15 | 7.441 | 9,828 | -1,618 | 0.02% | 73,131 |
| 2012-12-13 | 2012-12-11 | 6.201 | 11,446 | -323 | 0.02% | 70,976 |
| 2012-11-22 | 2012-11-20 | 6.477 | 11,769 | -5,806 | 0.02% | 76,222 |
| 2012-11-15 | 2012-11-13 | 6.477 | 17,575 | -971 | 0.04% | 113,825 |
| 2012-11-08 | 2012-11-06 | 6.545 | 18,546 | +17,997 | 0.04% | 121,392 |
| 2012-11-07 | 2012-11-05 | 6.477 | 549 | -9,869 | 0.00% | 3,556 |
| 2012-11-01 | 2012-10-30 | 6.201 | 10,418 | -23,222 | 0.02% | 64,601 |
| 2012-10-31 | 2012-10-29 | 6.477 | 33,640 | +23,222 | 0.07% | 217,871 |
| 2012-10-25 | 2012-10-22 | 6.821 | 10,418 | -581 | 0.02% | 71,062 |
| 2012-10-24 | 2012-10-19 | 6.821 | 10,999 | -2,322 | 0.02% | 75,025 |
| 2012-10-22 | 2012-10-18 | 6.752 | 13,321 | +11,150 | 0.03% | 89,945 |
| 2012-10-19 | 2012-10-17 | 6.683 | 2,171 | -581 | 0.00% | 14,509 |
| 2012-10-17 | 2012-10-15 | 6.477 | 2,752 | -1,742 | 0.01% | 17,823 |
| 2012-10-04 | 2012-09-28 | 5.030 | 4,494 | -8,708 | 0.01% | 22,603 |
| 2012-09-19 | 2012-09-17 | 5.034 | 13,202 | +372 | 0.03% | 66,454 |
| 2012-08-24 | 2012-08-22 | 4.821 | 12,830 | -2,821 | 0.03% | 61,853 |
| 2012-08-22 | 2012-08-20 | 4.892 | 15,651 | -14,105 | 0.03% | 76,562 |
| 2012-08-14 | 2012-08-10 | 5.105 | 29,756 | +1,693 | 0.06% | 151,891 |
| 2012-05-31 | 2012-05-29 | 5.635 | 28,063 | +1,230 | 0.06% | 158,139 |
| 2012-04-30 | 2012-04-26 | 5.932 | 26,833 | -1,079 | 0.06% | 159,166 |
| 2012-03-05 | 2012-03-01 | 5.487 | 27,912 | +5,394 | 0.06% | 153,149 |
| 2012-02-24 | 2012-02-22 | 5.487 | 22,518 | -601 | 0.05% | 123,553 |
| 2012-02-15 | 2012-02-13 | 5.190 | 23,119 | -10,789 | 0.05% | 119,994 |
| 2012-02-14 | 2012-02-10 | 5.190 | 33,908 | +10,789 | 0.08% | 175,992 |
| 2012-01-05 | 2012-01-03 | 4.820 | 23,119 | -8,120 | 0.05% | 111,423 |
| 2011-11-14 | 2011-11-10 | 5.190 | 31,239 | -1,384 | 0.07% | 162,139 |
| 2011-11-02 | 2011-10-31 | 5.190 | 32,623 | +5,395 | 0.07% | 169,322 |
| 2011-10-20 | 2011-10-18 | 4.597 | 27,228 | -181 | 0.06% | 125,170 |
| 2011-10-11 | 2011-10-07 | 5.042 | 27,409 | -902 | 0.06% | 138,196 |
| 2011-10-07 | 2011-10-04 | 5.042 | 28,311 | +1,079 | 0.06% | 142,743 |
| 2011-09-26 | 2011-09-22 | 5.339 | 27,232 | +540 | 0.06% | 145,380 |
| 2011-09-21 | 2011-09-19 | 5.355 | 26,692 | +451 | 0.06% | 142,934 |
| 2011-09-14 | 2011-09-09 | 5.657 | 26,241 | -6,365 | 0.06% | 148,435 |
| 2011-09-05 | 2011-09-01 | 5.732 | 32,606 | +3,713 | 0.07% | 186,899 |
| 2011-09-02 | 2011-08-31 | 5.506 | 28,893 | +1,061 | 0.07% | 159,078 |
| 2011-08-31 | 2011-08-29 | 5.657 | 27,832 | +3,182 | 0.06% | 157,435 |
| 2011-08-30 | 2011-08-26 | 5.506 | 24,650 | -19,623 | 0.06% | 135,717 |
| 2011-08-29 | 2011-08-25 | 5.506 | 44,273 | -531 | 0.10% | 243,757 |
| 2011-08-10 | 2011-08-08 | 5.807 | 44,804 | -7,391 | 0.10% | 260,197 |
| 2011-07-22 | 2011-07-20 | 6.335 | 52,195 | -5,304 | 0.12% | 330,676 |
| 2011-06-21 | 2011-06-17 | 6.185 | 57,499 | -13,789 | 0.13% | 355,606 |
| 2011-06-13 | 2011-06-09 | 6.411 | 71,288 | -29,170 | 0.16% | 457,015 |
| 2011-06-08 | 2011-06-03 | 6.411 | 100,458 | -2,121 | 0.23% | 644,019 |
| 2011-05-31 | 2011-05-27 | 6.335 | 102,579 | -118 | 0.23% | 649,879 |
| 2011-05-27 | 2011-05-25 | 6.761 | 102,697 | +109 | 0.23% | 694,378 |
| 2011-05-20 | 2011-05-18 | 6.919 | 102,588 | +13,228 | 0.24% | 709,772 |
| 2011-05-16 | 2011-05-12 | 6.919 | 89,360 | +4,070 | 0.21% | 618,252 |
| 2011-05-13 | 2011-05-11 | 6.840 | 85,290 | -1,526 | 0.20% | 583,387 |
| 2011-05-11 | 2011-05-06 | 6.997 | 86,816 | +509 | 0.21% | 607,476 |
| 2011-05-09 | 2011-05-05 | 6.919 | 86,307 | -284 | 0.20% | 597,129 |
| 2011-04-26 | 2011-04-20 | 6.840 | 86,591 | +509 | 0.21% | 592,286 |
| 2011-04-19 | 2011-04-15 | 6.840 | 86,082 | +5,088 | 0.20% | 588,805 |
| 2011-04-14 | 2011-04-12 | 6.919 | 80,994 | +5,087 | 0.19% | 560,370 |
| 2011-04-13 | 2011-04-11 | 6.919 | 75,907 | +1,527 | 0.18% | 525,175 |
| 2011-03-23 | 2011-03-21 | 6.761 | 74,380 | -4,071 | 0.18% | 502,915 |
| 2011-03-15 | 2011-03-11 | 6.840 | 78,451 | +4,071 | 0.19% | 536,608 |
| 2011-03-11 | 2011-03-09 | 6.919 | 74,380 | -3,562 | 0.18% | 514,610 |
| 2011-03-09 | 2011-03-07 | 6.840 | 77,942 | -227 | 0.18% | 533,127 |
| 2011-03-07 | 2011-03-03 | 6.840 | 78,169 | -56 | 0.19% | 534,679 |
| 2011-03-04 | 2011-03-02 | 6.919 | 78,225 | +5,087 | 0.19% | 541,212 |
| 2011-02-22 | 2011-02-18 | 7.076 | 73,138 | -509 | 0.17% | 517,518 |
| 2011-02-10 | 2011-02-08 | 6.761 | 73,647 | +3,503 | 0.17% | 497,958 |
| 2011-01-21 | 2011-01-19 | 7.233 | 70,144 | -5,596 | 0.17% | 507,362 |
| 2011-01-20 | 2011-01-18 | 7.233 | 75,740 | +2,035 | 0.18% | 547,839 |
| 2011-01-19 | 2011-01-17 | 7.233 | 73,705 | -2,544 | 0.17% | 533,119 |
| 2011-01-17 | 2011-01-13 | 7.233 | 76,249 | -567 | 0.18% | 551,520 |
| 2011-01-12 | 2011-01-10 | 7.312 | 76,816 | +1,526 | 0.18% | 561,661 |
| 2011-01-11 | 2011-01-07 | 7.233 | 75,290 | +1,743 | 0.18% | 544,584 |
| 2011-01-10 | 2011-01-06 | 7.390 | 73,547 | -31,782 | 0.17% | 543,541 |
| 2011-01-06 | 2011-01-04 | 7.076 | 105,329 | -5,596 | 0.25% | 745,298 |
| 2010-12-21 | 2010-12-17 | 6.919 | 110,925 | +509 | 0.26% | 767,453 |
| 2010-12-17 | 2010-12-15 | 6.683 | 110,416 | +5,087 | 0.26% | 737,888 |
| 2010-12-06 | 2010-12-02 | 6.919 | 105,329 | -9,157 | 0.25% | 728,736 |
| 2010-11-24 | 2010-11-22 | 6.683 | 114,486 | -9,158 | 0.27% | 765,087 |
| 2010-11-19 | 2010-11-17 | 6.447 | 123,644 | -509 | 0.29% | 797,125 |
| 2010-11-17 | 2010-11-15 | 6.604 | 124,153 | -2,890 | 0.29% | 819,929 |
| 2010-11-16 | 2010-11-12 | 6.604 | 127,043 | +6,106 | 0.30% | 839,015 |
| 2010-11-15 | 2010-11-11 | 6.683 | 120,937 | +2,543 | 0.29% | 808,198 |
| 2010-11-12 | 2010-11-10 | 6.604 | 118,394 | +6,106 | 0.28% | 781,895 |
| 2010-11-10 | 2010-11-08 | 6.683 | 112,288 | +3,561 | 0.27% | 750,398 |
| 2010-11-09 | 2010-11-05 | 6.683 | 108,727 | +6,614 | 0.26% | 726,601 |
| 2010-11-04 | 2010-11-02 | 6.604 | 102,113 | -851 | 0.24% | 674,373 |
| 2010-11-02 | 2010-10-29 | 6.683 | 102,964 | -2,544 | 0.24% | 688,088 |
| 2010-10-18 | 2010-10-14 | 6.840 | 105,508 | -170 | 0.25% | 721,679 |
| 2010-10-15 | 2010-10-13 | 6.840 | 105,678 | -13,737 | 0.25% | 722,842 |
| 2010-10-12 | 2010-10-08 | 6.840 | 119,415 | -16,280 | 0.28% | 816,804 |
| 2010-10-04 | 2010-09-29 | 6.840 | 135,695 | -3,562 | 0.32% | 928,160 |
| 2010-09-30 | 2010-09-28 | 6.761 | 139,257 | -4,070 | 0.33% | 941,575 |
| 2010-09-29 | 2010-09-27 | 6.840 | 143,327 | -14,245 | 0.34% | 980,363 |
| 2010-09-28 | 2010-09-24 | 6.761 | 157,572 | -255 | 0.37% | 1,065,411 |
| 2010-09-20 | 2010-09-16 | 6.683 | 157,827 | -508 | 0.37% | 1,054,726 |
| 2010-09-14 | 2010-09-10 | 6.883 | 158,335 | -4,203 | 0.37% | 1,089,802 |
| 2010-09-13 | 2010-09-09 | 6.803 | 162,538 | +5,497 | 0.39% | 1,105,722 |
| 2010-09-07 | 2010-09-03 | 6.883 | 157,041 | -499 | 0.38% | 1,080,895 |
| 2010-08-30 | 2010-08-26 | 6.803 | 157,540 | +8,996 | 0.38% | 1,071,721 |
| 2010-08-27 | 2010-08-25 | 6.803 | 148,544 | +999 | 0.36% | 1,010,523 |
| 2010-08-26 | 2010-08-24 | 6.803 | 147,545 | -1,999 | 0.36% | 1,003,727 |
| 2010-08-25 | 2010-08-23 | 6.883 | 149,544 | +21,491 | 0.36% | 1,029,294 |
| 2010-08-24 | 2010-08-20 | 8.083 | 128,053 | -4,998 | 0.31% | 1,035,102 |
| 2010-08-23 | 2010-08-19 | 8.083 | 133,051 | +15,436 | 0.32% | 1,075,503 |
| 2010-08-20 | 2010-08-18 | 7.923 | 117,615 | -1,999 | 0.28% | 931,901 |
| 2010-08-17 | 2010-08-13 | 8.083 | 119,614 | +1,999 | 0.29% | 966,886 |
| 2010-08-12 | 2010-08-10 | 7.683 | 117,615 | +2,999 | 0.28% | 903,662 |
| 2010-08-09 | 2010-08-05 | 7.843 | 114,616 | +2,999 | 0.28% | 898,966 |
| 2010-08-05 | 2010-08-03 | 7.683 | 111,617 | -6,776 | 0.27% | 857,578 |
| 2010-08-02 | 2010-07-29 | 7.683 | 118,393 | -4,498 | 0.29% | 909,639 |
| 2010-07-29 | 2010-07-27 | 7.683 | 122,891 | +9,996 | 0.30% | 944,199 |
| 2010-07-22 | 2010-07-20 | 7.603 | 112,895 | +1,499 | 0.27% | 858,362 |
| 2010-07-15 | 2010-07-13 | 7.683 | 111,396 | +35,485 | 0.27% | 855,880 |
| 2010-07-12 | 2010-07-08 | 7.763 | 75,911 | -390 | 0.18% | 589,316 |
| 2010-07-08 | 2010-07-06 | 7.683 | 76,301 | -500 | 0.18% | 586,237 |
| 2010-07-05 | 2010-06-30 | 7.843 | 76,801 | +2,499 | 0.19% | 602,372 |
| 2010-06-29 | 2010-06-25 | 7.843 | 74,302 | +500 | 0.18% | 582,772 |
| 2010-06-23 | 2010-06-21 | 8.003 | 73,802 | +2,499 | 0.18% | 590,664 |
| 2010-06-22 | 2010-06-18 | 8.003 | 71,303 | +12,495 | 0.17% | 570,663 |
| 2010-06-18 | 2010-06-15 | 8.824 | 58,808 | +3,276 | 0.14% | 518,904 |
| 2010-06-10 | 2010-06-08 | 8.824 | 55,532 | -476 | 0.14% | 489,998 |
| 2010-05-20 | 2010-05-18 | 8.151 | 56,008 | +2,380 | 0.14% | 456,545 |
| 2010-05-17 | 2010-05-13 | 8.656 | 53,628 | +2,380 | 0.14% | 464,184 |
| 2010-05-10 | 2010-05-06 | 8.824 | 51,248 | -8,092 | 0.13% | 452,197 |
| 2010-04-23 | 2010-04-21 | 9.496 | 59,340 | +2,856 | 0.15% | 563,491 |
| 2010-04-21 | 2010-04-19 | 9.496 | 56,484 | +5,236 | 0.14% | 536,371 |
| 2010-04-20 | 2010-04-16 | 9.664 | 51,248 | +6,188 | 0.13% | 495,263 |
| 2010-04-19 | 2010-04-15 | 9.916 | 45,060 | +7,140 | 0.11% | 446,822 |
| 2010-04-16 | 2010-04-14 | 10.084 | 37,920 | -4,760 | 0.10% | 382,394 |
| 2010-04-15 | 2010-04-13 | 10.000 | 42,680 | -478 | 0.11% | 426,808 |
| 2010-04-13 | 2010-04-09 | 10.084 | 43,158 | -265 | 0.11% | 435,215 |
| 2010-04-09 | 2010-04-07 | 10.084 | 43,423 | +4,760 | 0.11% | 437,887 |
| 2010-03-31 | 2010-03-29 | 10.084 | 38,663 | -1,428 | 0.10% | 389,886 |
| 2010-03-30 | 2010-03-26 | 10.504 | 40,091 | -3,332 | 0.10% | 421,132 |
| 2010-03-29 | 2010-03-25 | 10.672 | 43,423 | -219 | 0.11% | 463,431 |
| 2010-03-26 | 2010-03-24 | 10.841 | 43,642 | +1,428 | 0.11% | 473,103 |
| 2010-03-25 | 2010-03-23 | 11.429 | 42,214 | -14,396 | 0.11% | 482,455 |
| 2010-03-24 | 2010-03-22 | 10.084 | 56,610 | -13,804 | 0.14% | 570,868 |
| 2010-03-18 | 2010-03-16 | 8.151 | 70,414 | -11,848 | 0.18% | 573,974 |
| 2010-03-17 | 2010-03-15 | 7.899 | 82,262 | -7,263 | 0.21% | 649,813 |
| 2010-03-15 | 2010-03-11 | 7.479 | 89,525 | -531 | 0.23% | 669,569 |
| 2010-03-09 | 2010-03-05 | 7.647 | 90,056 | +5,712 | 0.23% | 688,677 |
| 2010-03-02 | 2010-02-26 | 7.479 | 84,344 | -2,653 | 0.21% | 630,820 |
| 2010-03-01 | 2010-02-25 | 7.479 | 86,997 | -1,904 | 0.22% | 650,662 |
| 2010-02-26 | 2010-02-24 | 7.311 | 88,901 | -796 | 0.23% | 649,961 |
| 2010-02-17 | 2010-02-11 | 7.395 | 89,697 | +1,904 | 0.23% | 663,318 |
| 2010-02-11 | 2010-02-09 | 7.143 | 87,793 | -3,570 | 0.22% | 627,105 |
| 2010-02-03 | 2010-02-01 | 7.227 | 91,363 | +7,140 | 0.23% | 660,283 |
| 2010-02-02 | 2010-01-29 | 7.143 | 84,223 | +9,519 | 0.21% | 601,604 |
| 2010-01-25 | 2010-01-21 | 7.395 | 74,704 | -26,430 | 0.19% | 552,443 |
| 2010-01-22 | 2010-01-20 | 7.479 | 101,134 | +4,760 | 0.26% | 756,395 |
| 2010-01-21 | 2010-01-19 | 7.395 | 96,374 | +2,380 | 0.24% | 712,695 |
| 2010-01-19 | 2010-01-15 | 7.395 | 93,994 | +1,428 | 0.24% | 695,095 |
| 2010-01-15 | 2010-01-13 | 7.395 | 92,566 | +5,712 | 0.23% | 684,535 |
| 2010-01-14 | 2010-01-12 | 7.479 | 86,854 | -3,184 | 0.22% | 649,593 |
| 2010-01-12 | 2010-01-08 | 7.563 | 90,038 | +4,759 | 0.23% | 680,973 |
| 2010-01-07 | 2010-01-05 | 7.731 | 85,279 | -476 | 0.22% | 659,312 |
| 2010-01-06 | 2010-01-04 | 7.479 | 85,755 | +4,760 | 0.22% | 641,373 |
| 2009-12-29 | 2009-12-24 | 7.479 | 80,995 | -1,428 | 0.21% | 605,772 |
| 2009-12-28 | 2009-12-22 | 7.395 | 82,423 | -371 | 0.21% | 609,526 |
| 2009-12-21 | 2009-12-17 | 7.311 | 82,794 | +4,760 | 0.21% | 605,312 |
| 2009-12-18 | 2009-12-16 | 7.479 | 78,034 | -2,380 | 0.20% | 583,627 |
| 2009-12-17 | 2009-12-15 | 7.731 | 80,414 | -3,332 | 0.20% | 621,700 |
| 2009-12-14 | 2009-12-10 | 7.815 | 83,746 | -3,808 | 0.21% | 654,498 |
| 2009-12-09 | 2009-12-07 | 7.311 | 87,554 | +3,332 | 0.22% | 640,113 |
| 2009-12-04 | 2009-12-02 | 7.311 | 84,222 | +1,428 | 0.21% | 615,752 |
| 2009-12-03 | 2009-12-01 | 7.311 | 82,794 | +5,712 | 0.21% | 605,312 |
| 2009-12-02 | 2009-11-30 | 7.227 | 77,082 | +1,428 | 0.20% | 557,074 |
| 2009-11-24 | 2009-11-20 | 7.395 | 75,654 | -287 | 0.19% | 559,469 |
| 2009-11-23 | 2009-11-19 | 7.563 | 75,941 | +3,808 | 0.19% | 574,355 |
| 2009-11-20 | 2009-11-18 | 7.395 | 72,133 | -3,493 | 0.18% | 533,431 |
| 2009-11-19 | 2009-11-17 | 7.563 | 75,626 | +2,380 | 0.19% | 571,972 |
| 2009-11-13 | 2009-11-11 | 7.563 | 73,246 | -265 | 0.19% | 553,972 |
| 2009-11-11 | 2009-11-09 | 7.731 | 73,511 | -952 | 0.19% | 568,331 |
| 2009-10-30 | 2009-10-28 | 6.555 | 74,463 | -4,760 | 0.19% | 488,086 |
| 2009-10-23 | 2009-10-21 | 6.555 | 79,223 | -372 | 0.20% | 519,287 |
| 2009-10-22 | 2009-10-20 | 6.639 | 79,595 | -106 | 0.20% | 528,414 |
| 2009-10-15 | 2009-10-13 | 6.471 | 79,701 | -212 | 0.20% | 515,722 |
| 2009-10-13 | 2009-10-09 | 6.639 | 79,913 | -531 | 0.20% | 530,525 |
| 2009-10-02 | 2009-09-29 | 7.024 | 80,444 | +952 | 0.20% | 565,009 |
| 2009-09-30 | 2009-09-28 | 6.937 | 79,492 | +2,454 | 0.20% | 551,430 |
| 2009-09-28 | 2009-09-24 | 7.024 | 77,038 | +6,458 | 0.20% | 541,087 |
| 2009-09-24 | 2009-09-22 | 7.197 | 70,580 | -2,572 | 0.18% | 507,968 |
| 2009-09-21 | 2009-09-17 | 7.284 | 73,152 | -4,613 | 0.19% | 532,822 |
| 2009-09-17 | 2009-09-15 | 7.631 | 77,765 | +4,613 | 0.20% | 593,395 |
| 2009-09-16 | 2009-09-14 | 7.631 | 73,152 | +923 | 0.19% | 558,195 |
| 2009-09-10 | 2009-09-08 | 7.370 | 72,229 | -258 | 0.19% | 532,362 |
| 2009-09-04 | 2009-09-02 | 7.284 | 72,487 | -2,306 | 0.19% | 527,978 |
| 2009-08-21 | 2009-08-19 | 7.370 | 74,793 | -206 | 0.20% | 551,260 |
| 2009-08-12 | 2009-08-10 | 7.631 | 74,999 | -513 | 0.20% | 572,288 |
| 2009-08-10 | 2009-08-06 | 7.631 | 75,512 | -257 | 0.20% | 576,203 |
| 2009-08-07 | 2009-08-05 | 7.631 | 75,769 | +11,533 | 0.20% | 578,164 |
| 2009-08-06 | 2009-08-04 | 7.631 | 64,236 | -257 | 0.17% | 490,160 |
| 2009-08-05 | 2009-08-03 | 7.804 | 64,493 | -1,384 | 0.17% | 503,306 |
| 2009-08-03 | 2009-07-30 | 7.457 | 65,877 | -257 | 0.17% | 491,257 |
| 2009-07-21 | 2009-07-17 | 7.717 | 66,134 | -2,768 | 0.17% | 510,377 |
| 2009-07-17 | 2009-07-15 | 7.457 | 68,902 | -2,768 | 0.18% | 513,815 |
| 2009-07-09 | 2009-07-07 | 7.370 | 71,670 | -257 | 0.19% | 528,242 |
| 2009-07-07 | 2009-07-03 | 7.197 | 71,927 | -6,458 | 0.19% | 517,663 |
| 2009-07-06 | 2009-07-02 | 7.197 | 78,385 | -1,384 | 0.20% | 564,141 |
| 2009-07-03 | 2009-06-30 | 7.284 | 79,769 | -2,726 | 0.21% | 581,019 |
| 2009-07-02 | 2009-06-29 | 7.457 | 82,495 | +461 | 0.22% | 615,181 |
| 2009-06-29 | 2009-06-25 | 7.370 | 82,034 | -1,286 | 0.21% | 604,630 |
| 2009-06-23 | 2009-06-19 | 7.370 | 83,320 | -2,572 | 0.22% | 614,108 |
| 2009-06-22 | 2009-06-18 | 7.197 | 85,892 | +2,307 | 0.22% | 618,169 |
| 2009-06-18 | 2009-06-16 | 7.110 | 83,585 | -6,430 | 0.22% | 594,318 |
| 2009-06-17 | 2009-06-15 | 7.110 | 90,015 | -1,845 | 0.24% | 640,038 |
| 2009-06-16 | 2009-06-12 | 7.197 | 91,860 | -363 | 0.24% | 661,121 |
| 2009-06-12 | 2009-06-10 | 7.110 | 92,223 | +461 | 0.24% | 655,737 |
| 2009-06-11 | 2009-06-09 | 7.024 | 91,762 | -771 | 0.24% | 644,502 |
| 2009-06-08 | 2009-06-04 | 6.937 | 92,533 | +1,384 | 0.24% | 641,894 |
| 2009-06-05 | 2009-06-03 | 6.937 | 91,149 | -155 | 0.24% | 632,293 |
| 2009-06-02 | 2009-05-29 | 6.937 | 91,304 | -1,491 | 0.24% | 633,369 |
| 2009-06-01 | 2009-05-27 | 6.677 | 92,795 | -923 | 0.24% | 619,572 |
| 2009-05-26 | 2009-05-22 | 6.590 | 93,718 | -2,564 | 0.24% | 617,609 |
| 2009-05-21 | 2009-05-19 | 6.070 | 96,282 | -3,504 | 0.25% | 584,413 |
| 2009-05-20 | 2009-05-18 | 6.070 | 99,786 | -6,919 | 0.26% | 605,682 |
| 2009-05-19 | 2009-05-15 | 6.070 | 106,705 | -309 | 0.28% | 647,679 |
| 2009-05-14 | 2009-05-12 | 5.810 | 107,014 | -461 | 0.28% | 621,716 |
| 2009-05-13 | 2009-05-11 | 5.810 | 107,475 | -1,845 | 0.28% | 624,394 |
| 2009-05-05 | 2009-04-30 | 5.941 | 109,320 | +4,019 | 0.29% | 649,513 |
| 2009-04-29 | 2009-04-27 | 5.761 | 105,301 | -99 | 0.29% | 606,676 |
| 2009-04-22 | 2009-04-20 | 6.211 | 105,400 | -692 | 0.29% | 654,687 |
| 2009-04-21 | 2009-04-17 | 6.211 | 106,092 | +9,331 | 0.29% | 658,986 |
| 2009-04-20 | 2009-04-16 | 5.851 | 96,761 | -444 | 0.26% | 566,185 |
| 2009-04-17 | 2009-04-15 | 5.671 | 97,205 | -1,333 | 0.26% | 551,282 |
| 2009-04-09 | 2009-04-07 | 5.491 | 98,538 | -2,222 | 0.27% | 541,100 |
| 2009-04-07 | 2009-04-03 | 5.311 | 100,760 | -11,109 | 0.27% | 535,161 |
| 2009-04-03 | 2009-04-01 | 5.311 | 111,869 | -991 | 0.30% | 594,164 |
| 2009-03-31 | 2009-03-27 | 5.311 | 112,860 | +11,109 | 0.31% | 599,427 |
| 2009-03-27 | 2009-03-25 | 5.131 | 101,751 | -248 | 0.28% | 522,105 |
| 2009-03-26 | 2009-03-24 | 5.131 | 101,999 | -991 | 0.28% | 523,378 |
| 2009-03-25 | 2009-03-23 | 5.041 | 102,990 | +445 | 0.28% | 519,191 |
| 2009-03-23 | 2009-03-19 | 5.041 | 102,545 | -1,734 | 0.28% | 516,948 |
| 2009-03-20 | 2009-03-18 | 4.951 | 104,279 | -9,331 | 0.28% | 516,302 |
| 2009-03-09 | 2009-03-05 | 5.131 | 113,610 | +888 | 0.31% | 582,956 |
| 2009-02-27 | 2009-02-25 | 5.221 | 112,722 | +691 | 0.31% | 588,547 |
| 2009-02-26 | 2009-02-24 | 5.401 | 112,031 | +888 | 0.30% | 605,109 |
| 2009-02-25 | 2009-02-23 | 5.401 | 111,143 | -49 | 0.30% | 600,313 |
| 2009-02-24 | 2009-02-20 | 5.401 | 111,192 | -743 | 0.30% | 600,578 |
| 2009-02-20 | 2009-02-18 | 5.401 | 111,935 | -3,999 | 0.30% | 604,591 |
| 2009-02-19 | 2009-02-17 | 5.221 | 115,934 | -248 | 0.31% | 605,317 |
| 2009-02-18 | 2009-02-16 | 5.491 | 116,182 | -496 | 0.32% | 637,989 |
| 2009-02-17 | 2009-02-13 | 5.221 | 116,678 | -2,824 | 0.32% | 609,202 |
| 2009-02-12 | 2009-02-10 | 5.041 | 119,502 | -545 | 0.32% | 602,431 |
| 2009-02-06 | 2009-02-04 | 5.131 | 120,047 | -1,783 | 0.33% | 615,985 |
| 2009-02-02 | 2009-01-29 | 5.041 | 121,830 | -1,239 | 0.33% | 614,167 |
| 2009-01-29 | 2009-01-22 | 5.131 | 123,069 | -495 | 0.33% | 631,492 |
| 2009-01-23 | 2009-01-21 | 5.221 | 123,564 | -50 | 0.34% | 645,155 |
| 2009-01-21 | 2009-01-19 | 5.041 | 123,614 | +2,533 | 0.34% | 623,161 |
| 2009-01-14 | 2009-01-12 | 5.311 | 121,081 | +10,220 | 0.33% | 643,091 |
| 2009-01-13 | 2009-01-09 | 5.221 | 110,861 | +3,948 | 0.30% | 578,830 |
| 2009-01-12 | 2009-01-08 | 5.221 | 106,913 | -6,272 | 0.29% | 558,217 |
| 2009-01-08 | 2009-01-06 | 5.311 | 113,185 | -2,738 | 0.31% | 601,153 |
| 2009-01-07 | 2009-01-05 | 5.041 | 115,923 | -297 | 0.31% | 584,389 |
| 2009-01-06 | 2009-01-02 | 4.681 | 116,220 | -7,998 | 0.32% | 544,037 |
| 2008-12-19 | 2008-12-17 | 4.951 | 124,218 | -2,229 | 0.34% | 615,023 |
| 2008-12-16 | 2008-12-12 | 5.221 | 126,447 | -248 | 0.34% | 660,208 |
| 2008-12-15 | 2008-12-11 | 5.221 | 126,695 | -6,665 | 0.34% | 661,503 |
| 2008-12-12 | 2008-12-10 | 5.311 | 133,360 | -843 | 0.36% | 708,308 |
| 2008-12-10 | 2008-12-08 | 4.861 | 134,203 | +4,444 | 0.36% | 652,379 |
| 2008-12-08 | 2008-12-04 | 5.221 | 129,759 | -1,553 | 0.35% | 677,501 |
| 2008-12-04 | 2008-12-02 | 5.311 | 131,312 | -791 | 0.36% | 697,430 |
| 2008-12-02 | 2008-11-28 | 5.491 | 132,103 | -5 | 0.36% | 725,415 |
| 2008-12-01 | 2008-11-27 | 5.221 | 132,108 | -1,333 | 0.36% | 689,765 |
| 2008-11-28 | 2008-11-26 | 4.951 | 133,441 | +1,333 | 0.36% | 660,688 |
| 2008-11-24 | 2008-11-20 | 4.681 | 132,108 | -446 | 0.36% | 618,410 |
| 2008-11-21 | 2008-11-19 | 4.951 | 132,554 | -5,186 | 0.36% | 656,296 |
| 2008-11-20 | 2008-11-18 | 5.311 | 137,740 | -2,230 | 0.37% | 731,571 |
| 2008-11-19 | 2008-11-17 | 5.401 | 139,970 | +5,973 | 0.38% | 756,015 |
| 2008-11-18 | 2008-11-14 | 5.941 | 133,997 | +1,325 | 0.36% | 796,129 |
| 2008-11-17 | 2008-11-13 | 7.382 | 132,672 | +2,222 | 0.36% | 979,349 |
| 2008-11-13 | 2008-11-11 | 15.533 | 130,450 | +128,672 | 0.35% | 2,026,259 |
| 2008-10-30 | 2008-10-28 | 15.533 | 1,778 | +212 | 0.00% | 27,617 |
| 2008-09-22 | 2008-09-18 | 15.533 | 1,566 | -3,132 | 0.00% | 24,324 |
| 2008-09-19 | 2008-09-17 | 15.431 | 4,698 | -9,785 | 0.01% | 72,493 |
| 2008-09-17 | 2008-09-12 | 15.431 | 14,483 | -2,545 | 0.04% | 223,482 |
| 2008-09-16 | 2008-09-11 | 15.431 | 17,028 | -2,446 | 0.05% | 262,753 |
| 2008-09-12 | 2008-09-10 | 15.431 | 19,474 | -8,220 | 0.06% | 300,497 |
| 2008-09-10 | 2008-09-08 | 15.533 | 27,694 | -7,339 | 0.09% | 430,166 |
| 2008-08-25 | 2008-08-20 | 16.185 | 35,033 | +1,190 | 0.11% | 567,013 |
| 2008-08-20 | 2008-08-18 | 16.185 | 33,843 | -9,453 | 0.11% | 547,753 |
| 2008-08-12 | 2008-08-08 | 16.291 | 43,296 | -3,781 | 0.14% | 705,331 |
| 2008-08-11 | 2008-08-07 | 16.291 | 47,077 | -2,836 | 0.15% | 766,927 |
| 2008-08-08 | 2008-08-05 | 16.291 | 49,913 | -2,836 | 0.16% | 813,128 |
| 2008-07-22 | 2008-07-18 | 16.291 | 52,749 | -8,697 | 0.17% | 859,329 |
| 2008-07-17 | 2008-07-15 | 16.079 | 61,446 | -1,890 | 0.20% | 988,010 |
| 2008-07-15 | 2008-07-11 | 16.079 | 63,336 | -1,513 | 0.20% | 1,018,400 |
| 2008-07-14 | 2008-07-10 | 16.079 | 64,849 | -378 | 0.21% | 1,042,728 |
| 2008-07-11 | 2008-07-09 | 16.079 | 65,227 | -8,697 | 0.21% | 1,048,806 |
| 2008-07-10 | 2008-07-08 | 16.079 | 73,924 | -15,125 | 0.24% | 1,188,648 |
| 2008-07-09 | 2008-07-07 | 16.079 | 89,049 | -2,269 | 0.28% | 1,431,848 |
| 2008-07-08 | 2008-07-04 | 16.079 | 91,318 | -5,293 | 0.29% | 1,468,332 |
| 2008-07-07 | 2008-07-03 | 16.079 | 96,611 | -17,016 | 0.31% | 1,553,440 |
| 2008-07-04 | 2008-07-02 | 16.079 | 113,627 | -3,025 | 0.36% | 1,827,046 |
| 2008-07-02 | 2008-06-27 | 15.974 | 116,652 | -29,872 | 0.37% | 1,863,346 |
| 2008-06-30 | 2008-06-26 | 15.762 | 146,524 | +6,806 | 0.47% | 2,309,507 |
| 2008-06-23 | 2008-06-19 | 13.752 | 139,718 | +6,428 | 0.45% | 1,921,410 |
| 2008-06-19 | 2008-06-17 | 12.483 | 133,290 | +1,513 | 0.42% | 1,663,811 |
| 2008-06-18 | 2008-06-16 | 12.800 | 131,777 | +7,562 | 0.42% | 1,686,744 |
| 2008-06-17 | 2008-06-13 | 11.531 | 124,215 | +1,891 | 0.40% | 1,432,270 |
| 2008-06-16 | 2008-06-12 | 11.213 | 122,324 | +18,906 | 0.39% | 1,371,645 |
| 2008-06-13 | 2008-06-11 | 12.059 | 103,418 | +6,807 | 0.33% | 1,247,169 |
| 2008-06-12 | 2008-06-10 | 13.223 | 96,611 | +378 | 0.31% | 1,277,500 |
| 2008-06-11 | 2008-06-06 | 13.646 | 96,233 | +1,890 | 0.31% | 1,313,222 |
| 2008-06-10 | 2008-06-05 | 13.540 | 94,343 | +2,647 | 0.30% | 1,277,450 |
| 2008-06-06 | 2008-06-04 | 12.483 | 91,696 | -756 | 0.29% | 1,144,608 |
| 2008-06-05 | 2008-06-03 | 12.588 | 92,452 | +5,294 | 0.29% | 1,163,825 |
| 2008-06-04 | 2008-06-02 | 13.012 | 87,158 | +16,637 | 0.28% | 1,134,062 |
| 2008-06-03 | 2008-05-30 | 11.954 | 70,521 | +3,025 | 0.22% | 842,988 |
| 2008-06-02 | 2008-05-29 | 9.309 | 67,496 | +757 | 0.22% | 628,326 |
| 2008-05-30 | 2008-05-28 | 9.309 | 66,739 | +756 | 0.21% | 621,279 |
| 2008-05-19 | 2008-05-15 | 9.415 | 65,983 | +756 | 0.21% | 621,221 |
| 2008-05-08 | 2008-05-06 | 9.309 | 65,227 | -1,891 | 0.21% | 607,204 |
| 2008-05-06 | 2008-05-02 | 9.521 | 67,118 | +2,647 | 0.21% | 639,007 |
| 2008-05-05 | 2008-04-30 | 9.415 | 64,471 | +757 | 0.21% | 606,986 |
| 2008-04-22 | 2008-04-18 | 8.780 | 63,714 | -3,025 | 0.20% | 559,419 |
| 2008-04-17 | 2008-04-15 | 8.463 | 66,739 | +2,268 | 0.21% | 564,799 |
| 2008-04-03 | 2008-04-01 | 8.780 | 64,471 | +757 | 0.21% | 566,066 |
| 2008-03-31 | 2008-03-27 | 8.886 | 63,714 | +756 | 0.20% | 566,159 |
| 2008-03-12 | 2008-03-10 | 9.521 | 62,958 | -756 | 0.20% | 599,401 |
| 2008-03-11 | 2008-03-07 | 9.521 | 63,714 | -11,344 | 0.20% | 606,599 |
| 2008-03-05 | 2008-03-03 | 9.732 | 75,058 | +14,747 | 0.24% | 730,481 |
| 2008-03-04 | 2008-02-29 | 9.732 | 60,311 | +3,781 | 0.19% | 586,960 |
| 2008-03-03 | 2008-02-28 | 9.309 | 56,530 | +1,134 | 0.18% | 526,243 |
| 2008-01-31 | 2008-01-29 | 9.838 | 55,396 | +1,891 | 0.18% | 544,986 |
| 2008-01-24 | 2008-01-22 | 9.309 | 53,505 | +1,891 | 0.17% | 498,083 |
| 2008-01-23 | 2008-01-21 | 10.367 | 51,614 | -1,891 | 0.16% | 535,079 |
| 2008-01-15 | 2008-01-11 | 12.059 | 53,505 | -756 | 0.17% | 645,243 |
| 2008-01-14 | 2008-01-10 | 11.636 | 54,261 | +1,512 | 0.17% | 631,400 |
| 2008-01-04 | 2008-01-02 | 11.319 | 52,749 | +3,403 | 0.17% | 597,066 |
| 2008-01-02 | 2007-12-27 | 11.107 | 49,346 | +757 | 0.16% | 548,107 |
| 2007-12-28 | 2007-12-24 | 11.145 | 48,589 | -4,538 | 0.15% | 541,511 |
| 2007-12-27 | 2007-12-20 | 11.253 | 53,127 | +5,623 | 0.17% | 597,834 |
| 2007-12-19 | 2007-12-17 | 11.578 | 47,504 | -1,110 | 0.15% | 549,979 |
| 2007-12-18 | 2007-12-14 | 11.686 | 48,614 | -4,066 | 0.16% | 568,090 |
| 2007-12-17 | 2007-12-13 | 12.660 | 52,680 | -2,957 | 0.17% | 666,905 |
| 2007-12-14 | 2007-12-12 | 15.040 | 55,637 | +5,545 | 0.18% | 836,779 |
| 2007-12-13 | 2007-12-11 | 15.256 | 50,092 | +1,848 | 0.16% | 764,222 |
| 2007-12-12 | 2007-12-10 | 13.633 | 48,244 | -9,242 | 0.16% | 657,727 |
| 2007-12-11 | 2007-12-07 | 14.066 | 57,486 | +1,109 | 0.19% | 808,607 |
| 2007-12-06 | 2007-12-04 | 13.958 | 56,377 | -739 | 0.18% | 786,908 |
| 2007-11-29 | 2007-11-27 | 15.365 | 57,116 | +7,763 | 0.19% | 877,563 |
| 2007-11-27 | 2007-11-23 | 13.309 | 49,353 | -2,588 | 0.16% | 656,827 |
| 2007-11-26 | 2007-11-22 | 14.607 | 51,941 | -6,284 | 0.17% | 758,711 |
| 2007-11-23 | 2007-11-21 | 15.797 | 58,225 | -3,327 | 0.19% | 919,802 |
| 2007-11-22 | 2007-11-20 | 15.797 | 61,552 | +3,327 | 0.20% | 972,360 |
| 2007-11-21 | 2007-11-19 | 16.230 | 58,225 | +29,574 | 0.19% | 945,002 |
| 2007-11-20 | 2007-11-16 | 15.148 | 28,651 | -8,687 | 0.09% | 434,010 |
| 2007-11-19 | 2007-11-15 | 15.040 | 37,338 | +3,327 | 0.12% | 561,562 |
| 2007-11-16 | 2007-11-14 | 15.365 | 34,011 | -2,218 | 0.11% | 522,564 |
| 2007-11-15 | 2007-11-13 | 12.443 | 36,229 | +31,792 | 0.12% | 450,802 |
| 2007-11-14 | 2007-11-12 | 11.253 | 4,437 | -29,204 | 0.01% | 49,929 |
| 2007-11-07 | 2007-11-05 | 10.279 | 33,641 | -1,109 | 0.11% | 345,800 |
| 2007-11-06 | 2007-11-02 | 10.279 | 34,750 | -46,211 | 0.11% | 357,199 |
| 2007-11-05 | 2007-11-01 | 10.496 | 80,961 | -739 | 0.26% | 849,727 |
| 2007-11-02 | 2007-10-31 | 10.712 | 81,700 | +1,109 | 0.27% | 875,164 |
| 2007-11-01 | 2007-10-30 | 10.604 | 80,591 | -370 | 0.26% | 854,564 |
| 2007-10-31 | 2007-10-29 | 10.820 | 80,961 | -924 | 0.26% | 876,008 |
| 2007-10-30 | 2007-10-26 | 11.037 | 81,885 | +1,479 | 0.27% | 903,726 |
| 2007-10-29 | 2007-10-25 | 10.820 | 80,406 | +7,763 | 0.26% | 870,003 |
| 2007-10-26 | 2007-10-24 | 10.496 | 72,643 | -38,816 | 0.24% | 762,426 |
| 2007-10-25 | 2007-10-23 | 9.522 | 111,459 | -1,109 | 0.36% | 1,061,280 |
| 2007-10-24 | 2007-10-22 | 9.414 | 112,568 | +1,478 | 0.37% | 1,059,659 |
| 2007-10-23 | 2007-10-18 | 9.414 | 111,090 | -369 | 0.36% | 1,045,746 |
| 2007-10-22 | 2007-10-17 | 9.197 | 111,459 | -1,479 | 0.36% | 1,025,100 |
| 2007-10-18 | 2007-10-16 | 9.197 | 112,938 | -370 | 0.37% | 1,038,702 |
| 2007-10-12 | 2007-10-10 | 8.872 | 113,308 | +13,678 | 0.37% | 1,005,325 |
| 2007-10-05 | 2007-10-03 | 8.548 | 99,630 | -3,696 | 0.32% | 851,627 |
| 2007-10-04 | 2007-10-02 | 8.548 | 103,326 | -370 | 0.34% | 883,220 |
| 2007-10-02 | 2007-09-27 | 8.656 | 103,696 | +4,806 | 0.34% | 897,602 |
| 2007-09-21 | 2007-09-19 | 8.656 | 98,890 | -3,697 | 0.32% | 856,001 |
| 2007-09-14 | 2007-09-12 | 8.764 | 102,587 | -9,242 | 0.33% | 899,103 |
| 2007-08-31 | 2007-08-29 | 9.424 | 111,829 | +6,319 | 0.36% | 1,053,898 |
| 2007-08-30 | 2007-08-28 | 9.424 | 105,510 | +1,762 | 0.36% | 994,346 |
| 2007-08-29 | 2007-08-27 | 9.197 | 103,748 | +1,761 | 0.35% | 954,181 |
| 2007-08-28 | 2007-08-24 | 9.197 | 101,987 | +8,807 | 0.35% | 937,985 |
| 2007-08-22 | 2007-08-20 | 9.538 | 93,180 | -1,057 | 0.32% | 888,726 |
| 2007-08-21 | 2007-08-17 | 9.424 | 94,237 | +1,762 | 0.32% | 888,107 |
| 2007-08-03 | 2007-08-01 | 10.446 | 92,475 | -2,818 | 0.32% | 966,002 |
| 2007-08-02 | 2007-07-31 | 10.219 | 95,293 | +2,818 | 0.33% | 973,799 |
| 2007-08-01 | 2007-07-30 | 9.878 | 92,475 | +3,875 | 0.32% | 913,502 |
| 2007-07-31 | 2007-07-27 | 9.992 | 88,600 | -4,227 | 0.30% | 885,283 |
| 2007-07-27 | 2007-07-25 | 10.560 | 92,827 | -7,751 | 0.32% | 980,219 |
| 2007-07-20 | 2007-07-18 | 9.765 | 100,578 | +1,057 | 0.34% | 982,126 |
| 2007-07-17 | 2007-07-13 | 9.651 | 99,521 | +1,409 | 0.34% | 960,505 |
| 2007-07-16 | 2007-07-12 | 10.105 | 98,112 | -13,387 | 0.34% | 991,467 |
| 2007-07-13 | 2007-07-11 | 10.105 | 111,499 | +1,762 | 0.38% | 1,126,748 |
| 2007-07-11 | 2007-07-09 | 9.992 | 109,737 | -7,222 | 0.38% | 1,096,483 |
| 2007-07-03 | 2007-06-28 | 10.333 | 116,959 | -6,341 | 0.40% | 1,208,484 |
| 2007-06-29 | 2007-06-27 | 10.446 | 123,300 | +1,761 | 0.42% | 1,288,003 |
| 2007-06-27 | 2007-06-25 | 9.878 | 121,539 | -8,807 | 0.42% | 1,200,607 |
| 2007-06-26 | 2007-06-22 | 9.765 | 130,346 | 0.45% | 1,272,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy