History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 72,000 +0 0.01% 13,248
2025-10-13 2025-10-09 0.191 72,000 +0 0.01% 13,752
2025-10-10 2025-10-08 0.191 72,000 -4,000 0.01% 13,752
2025-10-09 2025-10-06 0.189 76,000 -4,000 0.01% 14,364
2025-10-02 2025-09-29 0.165 80,000 -4,000 0.01% 13,200
2025-09-23 2025-09-19 0.172 84,000 -4,000 0.01% 14,448
2025-09-04 2025-09-02 0.148 88,000 -4,000 0.01% 13,024
2025-08-20 2025-08-18 0.153 92,000 -4,000 0.01% 14,076
2025-08-19 2025-08-15 0.157 96,000 -4,000 0.02% 15,072
2025-08-12 2025-08-08 0.159 100,000 -4,000 0.02% 15,900
2025-05-02 2025-04-29 0.140 104,000 -4,000 0.02% 14,560
2025-04-25 2025-04-23 0.125 108,000 -4,000 0.03% 13,500
2025-04-24 2025-04-22 0.153 112,000 -4,000 0.03% 17,116
2025-04-23 2025-04-17 0.169 116,000 +22,634 0.03% 19,600
2025-04-09 2025-04-07 0.231 93,366 -3,219 0.03% 21,576
2025-03-25 2025-03-21 0.255 96,585 -3,220 0.03% 24,600
2025-02-07 2025-02-05 0.248 99,805 -3,219 0.03% 24,800
2024-10-10 2024-10-08 0.298 103,024 -3,220 0.03% 30,720
2024-10-09 2024-10-07 0.308 106,244 -3,219 0.03% 32,736
2024-09-13 2024-09-11 0.235 109,463 -3,220 0.03% 25,704
2024-08-06 2024-08-02 0.248 112,683 -3,219 0.03% 28,000
2023-07-27 2023-07-25 0.317 115,902 -3,220 0.03% 36,720
2023-07-26 2023-07-24 0.311 119,122 -3,219 0.03% 37,000
2023-07-13 2023-07-11 0.308 122,341 -3,220 0.04% 37,696
2023-07-10 2023-07-06 0.311 125,561 -3,219 0.04% 39,000
2023-06-02 2023-05-31 0.309 128,780 -3,220 0.04% 39,840
2023-06-01 2023-05-30 0.317 132,000 -3,220 0.04% 41,820
2023-05-31 2023-05-29 0.317 135,220 -3,219 0.04% 42,840
2023-05-29 2023-05-24 0.335 138,439 -3,220 0.04% 46,440
2023-05-25 2023-05-23 0.348 141,659 -3,219 0.04% 49,280
2023-05-22 2023-05-18 0.348 144,878 -3,220 0.04% 50,400
2023-05-19 2023-05-17 0.323 148,098 -3,219 0.04% 47,840
2023-05-18 2023-05-16 0.317 151,317 -3,220 0.04% 47,940
2023-05-16 2023-05-12 0.317 154,537 -3,219 0.05% 48,960
2023-05-15 2023-05-11 0.317 157,756 -3,220 0.05% 49,980
2023-05-10 2023-05-08 0.348 160,976 -3,219 0.05% 56,000
2023-04-26 2023-04-24 0.308 164,195 -3,220 0.05% 50,592
2023-04-19 2023-04-17 0.360 167,415 -3,219 0.05% 60,320
2023-04-12 2023-04-06 0.447 170,634 +3,219 0.05% 76,320
2023-03-28 2023-03-24 0.466 167,415 -3,219 0.05% 78,000
2023-03-20 2023-03-16 0.540 170,634 -3,220 0.05% 92,220
2023-03-10 2023-03-08 0.485 173,854 -3,219 0.05% 84,240
2023-01-30 2023-01-26 0.335 177,073 -3,220 0.05% 59,400
2023-01-16 2023-01-12 0.323 180,293 -3,219 0.05% 58,240
2023-01-09 2023-01-05 0.311 183,512 -3,220 0.05% 57,000
2023-01-03 2022-12-29 0.306 186,732 +3,220 0.05% 57,072
2022-12-29 2022-12-23 0.329 183,512 +3,219 0.05% 60,420
2022-12-15 2022-12-13 0.329 180,293 +3,220 0.05% 59,360
2022-12-14 2022-12-12 0.329 177,073 +3,219 0.05% 58,300
2022-12-12 2022-12-08 0.308 173,854 -3,219 0.05% 53,568
2022-12-09 2022-12-07 0.309 177,073 -3,220 0.05% 54,780
2022-12-08 2022-12-06 0.309 180,293 -3,219 0.05% 55,776
2022-12-07 2022-12-05 1.016 183,512 -3,220 0.05% 186,538
2022-12-06 2022-12-02 0.941 186,732 +77,611 0.05% 175,676
2022-12-02 2022-11-30 0.973 109,121 -1,849 0.06% 106,200
2022-12-01 2022-11-29 0.984 110,970 -1,850 0.06% 109,200
2022-11-30 2022-11-28 0.941 112,820 -1,849 0.06% 106,140
2022-11-29 2022-11-25 0.919 114,669 -1,850 0.06% 105,400
2022-11-28 2022-11-24 0.962 116,519 -1,849 0.06% 112,140
2022-11-25 2022-11-23 0.898 118,368 -1,850 0.06% 106,240
2022-11-24 2022-11-22 0.908 120,218 -1,849 0.06% 109,200
2022-11-23 2022-11-21 0.865 122,067 -1,850 0.06% 105,600
2022-11-22 2022-11-18 0.833 123,917 -1,849 0.06% 103,180
2022-11-21 2022-11-17 0.854 125,766 -1,850 0.06% 107,440
2022-11-18 2022-11-16 0.854 127,616 -1,849 0.06% 109,020
2022-11-17 2022-11-15 0.843 129,465 -1,850 0.07% 109,200
2022-11-16 2022-11-14 0.811 131,315 -1,850 0.07% 106,500
2022-10-05 2022-09-30 0.757 133,165 -1,849 0.07% 100,800
2022-09-20 2022-09-16 0.638 135,014 -1,850 0.07% 86,140
2022-09-14 2022-09-09 0.638 136,864 +1,850 0.07% 87,320
2022-09-07 2022-09-05 0.649 135,014 +1,849 0.07% 87,600
2022-06-16 2022-06-14 0.649 133,165 +3,700 0.07% 86,400
2022-04-08 2022-04-06 0.638 129,465 +1,849 0.07% 82,600
2022-03-25 2022-03-23 0.649 127,616 +1,850 0.06% 82,800
2022-03-23 2022-03-21 0.606 125,766 +1,849 0.06% 76,160
2022-03-07 2022-03-03 0.638 123,917 +1,850 0.06% 79,060
2022-02-28 2022-02-24 0.735 122,067 +3,699 0.06% 89,760
2022-02-25 2022-02-23 0.757 118,368 +1,849 0.06% 89,600
2022-02-17 2022-02-15 0.746 116,519 +3,699 0.06% 86,940
2022-02-16 2022-02-14 0.714 112,820 +3,699 0.06% 80,520
2022-02-14 2022-02-10 0.692 109,121 +11,097 0.06% 75,520
2022-02-07 2022-01-31 5.460 98,024 +61,526 0.05% 535,210
2022-01-25 2022-01-21 5.228 36,498 +688 0.05% 190,799
2022-01-11 2022-01-07 4.240 35,810 +689 0.05% 151,842
2022-01-10 2022-01-06 4.356 35,121 +689 0.05% 153,000
2022-01-05 2022-01-03 4.473 34,432 +688 0.05% 153,999
2021-12-28 2021-12-22 4.473 33,744 +689 0.05% 150,921
2021-12-13 2021-12-09 4.589 33,055 +689 0.05% 151,680
2021-12-09 2021-12-07 4.531 32,366 +688 0.04% 146,638
2021-12-03 2021-12-01 4.705 31,678 +689 0.04% 149,041
2021-11-26 2021-11-24 4.705 30,989 +2,066 0.04% 145,800
2021-11-16 2021-11-12 4.879 28,923 +689 0.04% 141,119
2021-11-10 2021-11-08 4.879 28,234 +688 0.04% 137,758
2021-11-08 2021-11-04 4.821 27,546 +689 0.04% 132,801
2021-11-05 2021-11-03 5.053 26,857 +688 0.04% 135,719
2021-11-03 2021-11-01 4.647 26,169 +689 0.04% 121,602
2021-10-29 2021-10-27 3.950 25,480 +689 0.03% 100,640
2021-05-10 2021-05-06 1.429 24,791 +688 0.03% 35,424
2020-10-08 2020-10-06 2.207 24,103 -2,066 0.03% 53,201
2020-05-13 2020-05-11 2.149 26,169 +1,378 0.04% 56,241
2020-05-05 2020-04-29 2.120 24,791 +1,377 0.03% 52,559
2020-05-04 2020-04-28 2.091 23,414 +1,377 0.03% 48,960
2020-04-23 2020-04-21 2.062 22,037 +1,378 0.03% 45,441
2020-04-21 2020-04-17 2.120 20,659 +1,377 0.03% 43,799
2020-04-20 2020-04-16 2.120 19,282 +1,377 0.03% 40,880
2019-12-10 2019-12-06 2.178 17,905 +1,377 0.02% 39,000
2019-11-08 2019-11-06 2.207 16,528 +1,378 0.02% 36,481
2019-09-13 2019-09-11 2.643 15,150 +1,377 0.02% 40,039
2019-09-12 2019-09-10 2.614 13,773 +1,377 0.02% 36,000
2019-09-10 2019-09-06 2.730 12,396 +1,378 0.02% 33,841
2019-09-09 2019-09-05 2.672 11,018 +1,377 0.02% 29,439
2019-08-20 2019-08-16 3.195 9,641 +1,377 0.01% 30,800
2019-06-21 2019-06-19 2.962 8,264 +1,378 0.01% 24,481
2019-03-04 2019-02-28 4.008 6,886 +1,377 0.01% 27,598
2019-02-27 2019-02-25 3.892 5,509 +1,377 0.01% 21,439
2019-01-17 2019-01-15 3.717 4,132 +689 0.01% 15,360
2019-01-14 2019-01-10 3.659 3,443 +688 0.00% 12,599
2018-10-18 2018-10-15 4.066 2,755 +1,378 0.00% 11,202
2018-10-16 2018-10-12 4.124 1,377 +1,377 0.00% 5,679
2017-05-02 2017-04-27 8.016 0 -4,132
2017-04-27 2017-04-25 7.841 4,132 -689 0.01% 32,401
2017-04-26 2017-04-24 7.667 4,821 -4,131 0.01% 36,964
2017-04-24 2017-04-20 7.900 8,952 -3,444 0.01% 70,717
2017-04-20 2017-04-18 7.900 12,396 -2,066 0.02% 97,923
2017-04-19 2017-04-13 8.074 14,462 -4,131 0.02% 116,763
2017-04-13 2017-04-11 8.074 18,593 -3,444 0.03% 150,116
2017-04-10 2017-04-06 8.480 22,037 -688 0.04% 186,883
2017-04-05 2017-03-31 8.771 22,725 -3,444 0.04% 199,317
2017-04-03 2017-03-30 8.771 26,169 -688 0.04% 229,524
2017-03-31 2017-03-29 8.887 26,857 -4,821 0.04% 238,678
2017-03-30 2017-03-28 9.119 31,678 -2,066 0.05% 288,882
2017-03-27 2017-03-23 8.829 33,744 +4,821 0.06% 297,923
2017-03-23 2017-03-21 9.816 28,923 +2,066 0.05% 283,919
2017-02-23 2017-02-21 8.248 26,857 -689 0.04% 221,518
2017-02-22 2017-02-20 8.480 27,546 -5,509 0.05% 233,601
2017-02-15 2017-02-13 8.422 33,055 -689 0.05% 278,400
2017-02-10 2017-02-08 8.771 33,744 -1,377 0.06% 295,963
2017-02-08 2017-02-06 9.468 35,121 -2,066 0.06% 332,520
2017-02-01 2017-01-25 9.177 37,187 +689 0.06% 341,281
2017-01-26 2017-01-24 9.119 36,498 +688 0.06% 332,838
2017-01-25 2017-01-23 9.119 35,810 -1,377 0.06% 326,564
2017-01-23 2017-01-19 9.003 37,187 +689 0.06% 334,801
2017-01-13 2017-01-11 9.526 36,498 +688 0.06% 347,678
2017-01-10 2017-01-06 9.700 35,810 +1,378 0.06% 347,364
2017-01-09 2017-01-05 9.874 34,432 +7,575 0.06% 339,997
2016-12-13 2016-12-09 10.107 26,857 -2,066 0.04% 271,438
2016-12-09 2016-12-07 10.281 28,923 +2,066 0.05% 297,359
2016-11-07 2016-11-03 8.597 26,857 +688 0.04% 230,878
2016-11-04 2016-11-02 8.887 26,169 +689 0.04% 232,564
2016-11-02 2016-10-31 7.144 25,480 +689 0.04% 182,041
2016-11-01 2016-10-28 7.086 24,791 +6,886 0.04% 175,678
2016-10-31 2016-10-27 7.086 17,905 +7,575 0.03% 126,881
2016-10-28 2016-10-26 7.086 10,330 +4,132 0.02% 73,202
2016-10-27 2016-10-25 7.261 6,198 +2,755 0.01% 45,001
2016-10-26 2016-10-24 7.261 3,443 +3,443 0.01% 24,998
2016-02-22 2016-02-18 7.141 0 -3,333
2016-02-18 2016-02-16 7.141 3,333 -2,666 0.01% 23,800
2015-12-10 2015-12-08 8.101 5,999 -2,000 0.01% 48,597
2015-12-09 2015-12-07 8.281 7,999 -667 0.01% 66,238
2015-12-08 2015-12-04 7.921 8,666 -2,000 0.01% 68,642
2015-12-07 2015-12-03 8.281 10,666 -1,333 0.02% 88,324
2015-12-04 2015-12-02 8.281 11,999 -3,999 0.02% 99,362
2015-12-03 2015-12-01 8.401 15,998 -1,334 0.03% 134,397
2015-12-02 2015-11-30 8.401 17,332 -1,333 0.03% 145,604
2015-12-01 2015-11-27 8.401 18,665 -1,333 0.03% 156,802
2015-11-30 2015-11-26 8.401 19,998 -1,333 0.03% 168,000
2015-11-27 2015-11-25 8.401 21,331 -1,333 0.04% 179,199
2015-11-26 2015-11-24 8.401 22,664 -1,334 0.04% 190,397
2015-11-25 2015-11-23 8.821 23,998 -1,333 0.04% 211,684
2015-11-24 2015-11-20 8.941 25,331 -1,333 0.04% 226,482
2015-11-23 2015-11-19 8.341 26,664 -1,333 0.05% 222,400
2015-11-20 2015-11-18 8.221 27,997 -1,333 0.05% 230,159
2015-11-19 2015-11-17 8.521 29,330 -1,334 0.05% 249,917
2015-11-18 2015-11-16 8.101 30,664 -2,666 0.05% 248,404
2015-11-17 2015-11-13 8.881 33,330 -1,333 0.06% 296,001
2015-11-16 2015-11-12 8.941 34,663 -1,333 0.06% 309,919
2015-11-13 2015-11-11 8.881 35,996 -1,334 0.06% 319,677
2015-11-12 2015-11-10 9.001 37,330 -35,329 0.06% 336,004
2015-11-11 2015-11-09 9.721 72,659 -1,333 0.13% 706,318
2015-11-10 2015-11-06 10.201 73,992 -2,000 0.13% 754,795
2015-11-09 2015-11-05 9.661 75,992 -2,000 0.13% 734,158
2015-11-06 2015-11-04 9.961 77,992 -1,333 0.13% 776,880
2015-11-05 2015-11-03 10.021 79,325 -2,000 0.14% 794,918
2015-11-04 2015-11-02 10.021 81,325 -2,000 0.14% 814,960
2015-11-03 2015-10-30 10.201 83,325 -2,000 0.14% 850,002
2015-11-02 2015-10-29 10.321 85,325 -2,666 0.15% 880,644
2015-10-30 2015-10-28 10.501 87,991 -1,333 0.15% 924,000
2015-10-29 2015-10-27 10.561 89,324 -2,000 0.15% 943,358
2015-10-28 2015-10-26 10.801 91,324 -3,333 0.16% 986,400
2015-10-27 2015-10-23 10.321 94,657 -2,000 0.16% 976,960
2015-10-26 2015-10-22 10.981 96,657 -1,333 0.17% 1,061,402
2015-10-23 2015-10-20 10.861 97,990 -2,000 0.17% 1,064,280
2015-10-22 2015-10-19 11.041 99,990 -1,333 0.17% 1,104,002
2015-10-20 2015-10-16 11.101 101,323 -1,333 0.17% 1,124,800
2015-10-19 2015-10-15 11.581 102,656 -3,333 0.18% 1,188,878
2015-10-16 2015-10-14 10.681 105,989 +7,999 0.18% 1,132,078
2015-10-15 2015-10-13 11.401 97,990 -1,333 0.17% 1,117,200
2015-10-14 2015-10-12 11.461 99,323 -1,333 0.17% 1,138,358
2015-10-13 2015-10-09 11.521 100,656 +1,333 0.17% 1,159,676
2015-10-12 2015-10-08 11.581 99,323 +1,333 0.17% 1,150,278
2015-10-09 2015-10-07 11.581 97,990 +1,333 0.17% 1,134,840
2015-10-08 2015-10-06 11.581 96,657 +2,667 0.17% 1,119,402
2015-10-07 2015-10-05 11.521 93,990 -667 0.16% 1,082,875
2015-10-06 2015-10-02 11.641 94,657 +1,333 0.16% 1,101,920
2015-10-05 2015-09-30 11.461 93,324 -2,666 0.16% 1,069,602
2015-10-02 2015-09-29 11.341 95,990 -1,333 0.17% 1,088,638
2015-09-30 2015-09-25 11.821 97,323 -1,334 0.17% 1,150,475
2015-09-29 2015-09-24 11.761 98,657 -3,999 0.17% 1,160,325
2015-09-25 2015-09-23 12.241 102,656 +7,999 0.18% 1,256,638
2015-09-24 2015-09-22 11.221 94,657 +667 0.16% 1,062,160
2015-09-23 2015-09-21 11.641 93,990 -2,000 0.16% 1,094,155
2015-09-22 2015-09-18 12.241 95,990 +1,333 0.17% 1,175,038
2015-09-21 2015-09-17 11.701 94,657 +1,333 0.16% 1,107,600
2015-09-18 2015-09-16 11.853 93,324 +1,333 0.16% 1,106,184
2015-09-17 2015-09-15 12.157 91,991 +6,444 0.16% 1,118,342
2015-09-16 2015-09-14 12.279 85,547 +13,161 0.15% 1,050,402
2015-09-14 2015-09-10 11.428 72,386 +8,555 0.13% 827,203
2015-09-11 2015-09-09 9.786 63,831 +3,290 0.11% 624,679
2015-09-10 2015-09-08 9.118 60,541 +1,316 0.11% 552,002
2015-09-09 2015-09-07 8.935 59,225 +1,974 0.10% 529,203
2015-09-08 2015-09-04 8.935 57,251 +658 0.10% 511,564
2015-09-07 2015-09-02 9.179 56,593 -1,316 0.10% 519,444
2015-09-02 2015-08-31 8.814 57,909 -3,290 0.10% 510,403
2015-09-01 2015-08-28 8.328 61,199 +1,974 0.11% 509,641
2015-08-28 2015-08-26 7.416 59,225 -1,316 0.10% 439,202
2015-08-27 2015-08-25 7.659 60,541 +658 0.11% 463,681
2015-08-26 2015-08-24 7.781 59,883 -1,316 0.10% 465,922
2015-08-25 2015-08-21 8.753 61,199 -3,290 0.11% 535,681
2015-08-24 2015-08-20 9.118 64,489 -3,948 0.11% 587,999
2015-08-21 2015-08-19 10.151 68,437 +1,316 0.12% 694,715
2015-08-20 2015-08-18 9.969 67,121 +1,316 0.12% 669,117
2015-08-19 2015-08-17 9.969 65,805 +1,316 0.12% 655,998
2015-08-18 2015-08-14 10.394 64,489 +658 0.11% 670,319
2015-08-17 2015-08-13 10.577 63,831 +658 0.11% 675,119
2015-08-14 2015-08-12 10.273 63,173 +1,316 0.11% 648,960
2015-08-13 2015-08-11 10.637 61,857 +1,316 0.11% 658,001
2015-08-12 2015-08-10 10.698 60,541 +3,290 0.11% 647,682
2015-08-11 2015-08-07 9.969 57,251 +1,317 0.10% 570,724
2015-08-10 2015-08-06 9.969 55,934 +1,316 0.10% 557,595
2015-08-07 2015-08-05 9.604 54,618 +1,316 0.10% 524,557
2015-08-06 2015-08-04 9.604 53,302 +1,974 0.09% 511,918
2015-08-05 2015-08-03 9.422 51,328 +1,316 0.09% 483,599
2015-08-04 2015-07-31 10.030 50,012 +1,316 0.09% 501,600
2015-08-03 2015-07-30 10.151 48,696 +1,974 0.09% 494,321
2015-07-31 2015-07-29 9.726 46,722 +1,316 0.08% 454,403
2015-07-30 2015-07-28 9.726 45,406 +1,316 0.08% 441,604
2015-07-29 2015-07-27 9.543 44,090 +2,633 0.08% 420,765
2015-07-28 2015-07-24 10.394 41,457 +2,632 0.07% 430,917
2015-07-27 2015-07-23 10.455 38,825 +1,316 0.07% 405,919
2015-07-24 2015-07-22 10.759 37,509 -1,316 0.07% 403,560
2015-07-23 2015-07-21 11.245 38,825 +1,316 0.07% 436,599
2015-07-22 2015-07-20 11.002 37,509 +1,316 0.07% 412,680
2015-07-21 2015-07-17 10.273 36,193 +7,897 0.06% 371,801
2015-07-20 2015-07-16 10.090 28,296 +8,554 0.05% 285,517
2015-07-16 2015-07-14 10.820 19,742 +3,949 0.03% 213,605
2015-07-15 2015-07-13 10.820 15,793 +3,290 0.03% 170,877
2015-07-14 2015-07-10 10.455 12,503 +7,239 0.02% 130,720
2015-07-13 2015-07-09 9.726 5,264 +5,264 0.01% 51,196
2015-07-09 2015-07-07 8.388 0 -1,974
2015-07-08 2015-07-06 10.212 1,974 -15,793 0.00% 20,158
2015-07-07 2015-07-03 11.185 17,767 -2,633 0.03% 198,715
2015-07-06 2015-07-02 14.892 20,400 -27,638 0.04% 303,806
2015-07-03 2015-06-30 18.965 48,038 -2,632 0.08% 911,043
2015-07-02 2015-06-29 17.020 50,670 -3,290 0.09% 862,399
2015-06-30 2015-06-26 17.628 53,960 -6,581 0.09% 951,195
2015-06-29 2015-06-25 18.053 60,541 +3,290 0.11% 1,092,963
2015-06-26 2015-06-24 17.810 57,251 +658 0.10% 1,019,648
2015-06-25 2015-06-23 18.904 56,593 +1,975 0.10% 1,069,849
2015-06-23 2015-06-19 18.114 54,618 +1,974 0.10% 989,354
2015-06-22 2015-06-18 18.053 52,644 +658 0.09% 950,396
2015-06-19 2015-06-17 17.324 51,986 +658 0.09% 900,598
2015-06-18 2015-06-16 17.689 51,328 -1,974 0.09% 907,918
2015-06-16 2015-06-12 18.296 53,302 +1,974 0.09% 975,235
2015-06-12 2015-06-10 18.722 51,328 -11,845 0.09% 960,958
2015-06-10 2015-06-08 20.120 63,173 +17,767 0.11% 1,271,039
2015-06-08 2015-06-04 20.606 45,406 +15,136 0.08% 935,648
2015-06-05 2015-06-03 20.363 30,270 +4,606 0.05% 616,392
2015-06-03 2015-06-01 22.369 25,664 +7,897 0.05% 574,079
2015-06-01 2015-05-28 21.457 17,767 -6,581 0.03% 381,231
2015-05-29 2015-05-27 20.667 24,348 +13,819 0.04% 503,201
2015-05-28 2015-05-26 18.482 10,529 +10,529 0.02% 194,598
2015-05-27 2015-05-22 18.297 0 -3,246
2015-05-26 2015-05-21 20.269 3,246 +3,246 0.01% 65,792
2015-01-02 2014-12-29 9.857 0 -723,945
2014-09-18 2014-09-16 8.198 723,945 +16,706 1.34% 5,934,957
2014-05-14 2014-05-12 6.414 707,239 +25,785 1.34% 4,536,182
2013-09-18 2013-09-16 5.763 681,454 +15,848 1.34% 3,926,922
2013-06-18 2013-06-14 6.270 665,606 +18,285 1.34% 4,173,247
2012-11-08 2012-11-06 6.545 647,321 +647,321 1.34% 4,237,003
2011-10-26 2011-10-24 5.042 0 -3,248
2011-09-21 2011-09-19 5.355 3,248 +55 0.01% 17,393
2011-06-01 2011-05-30 6.411 3,193 +3,193 0.01% 20,470
2010-04-20 2010-04-16 9.664 0 -9,978
2010-04-15 2010-04-13 10.000 9,978 +9,978 0.03% 99,782
2008-09-08 2008-09-04 15.431 0 -94,726
2008-09-05 2008-09-03 15.431 94,726 -510,423 0.29% 1,461,684
2008-09-03 2008-09-01 15.533 605,149 -298,268 1.86% 9,399,683
2008-08-25 2008-08-20 16.185 903,417 +30,704 2.78% 14,621,906
2008-08-15 2008-08-13 16.291 872,713 +47,266 2.78% 14,217,279
2008-08-13 2008-08-11 16.185 825,447 +32,140 2.63% 13,359,953
2008-08-12 2008-08-08 16.291 793,307 +27,225 2.53% 12,923,683
2008-08-11 2008-08-07 16.291 766,082 +378 2.44% 12,480,164
2008-08-07 2008-08-04 16.291 765,704 +5,294 2.44% 12,474,006
2008-08-04 2008-07-31 16.291 760,410 +55,585 2.42% 12,387,762
2008-08-01 2008-07-30 16.291 704,825 +1,134 2.25% 11,482,232
2008-07-24 2008-07-22 16.397 703,691 -40,460 2.24% 11,538,198
2008-07-10 2008-07-08 16.079 744,151 +1,891 2.37% 11,965,448
2008-07-09 2008-07-07 16.079 742,260 +18,906 2.37% 11,935,042
2008-07-08 2008-07-04 16.079 723,354 +33,654 2.30% 11,631,046
2008-07-07 2008-07-03 16.079 689,700 +34,031 2.20% 11,089,913
2008-07-03 2008-06-30 15.868 655,669 +236,328 2.09% 10,403,997
2008-07-02 2008-06-27 15.974 419,341 +149,360 1.34% 6,698,361
2008-06-30 2008-06-26 15.762 269,981 +97,178 0.86% 4,255,433
2008-06-20 2008-06-18 13.329 172,803 +15,125 0.55% 2,303,277
2008-06-19 2008-06-17 12.483 157,678 +18,906 0.50% 1,968,237
2008-06-18 2008-06-16 12.800 138,772 +10,209 0.44% 1,776,280
2008-06-16 2008-06-12 11.213 128,563 +37,813 0.41% 1,441,605
2008-06-13 2008-06-11 12.059 90,750 +52,937 0.29% 1,094,399
2008-06-12 2008-06-10 13.223 37,813 +23,822 0.12% 500,006
2008-06-11 2008-06-06 13.646 13,991 +3,782 0.04% 190,925
2008-06-10 2008-06-05 13.540 10,209 +10,209 0.03% 138,235
2007-06-26 2007-06-22 9.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top