History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 114,650 | +0 | 0.02% | 21,096 |
| 2025-10-13 | 2025-10-09 | 0.191 | 114,650 | +0 | 0.02% | 21,898 |
| 2025-10-10 | 2025-10-08 | 0.191 | 114,650 | +0 | 0.02% | 21,898 |
| 2025-10-09 | 2025-10-06 | 0.189 | 114,650 | +0 | 0.02% | 21,669 |
| 2025-10-08 | 2025-10-03 | 0.184 | 114,650 | +0 | 0.02% | 21,096 |
| 2025-10-06 | 2025-10-02 | 0.190 | 114,650 | +0 | 0.02% | 21,784 |
| 2025-10-03 | 2025-09-30 | 0.164 | 114,650 | +0 | 0.02% | 18,803 |
| 2025-10-02 | 2025-09-29 | 0.165 | 114,650 | +0 | 0.02% | 18,917 |
| 2025-09-30 | 2025-09-26 | 0.162 | 114,650 | +0 | 0.02% | 18,573 |
| 2025-09-29 | 2025-09-25 | 0.195 | 114,650 | +0 | 0.02% | 22,357 |
| 2025-09-26 | 2025-09-24 | 0.168 | 114,650 | +0 | 0.02% | 19,261 |
| 2025-09-25 | 2025-09-23 | 0.161 | 114,650 | +0 | 0.02% | 18,459 |
| 2025-09-24 | 2025-09-22 | 0.165 | 114,650 | +0 | 0.02% | 18,917 |
| 2025-09-23 | 2025-09-19 | 0.172 | 114,650 | +0 | 0.02% | 19,720 |
| 2025-09-22 | 2025-09-18 | 0.165 | 114,650 | +0 | 0.02% | 18,917 |
| 2025-09-19 | 2025-09-17 | 0.170 | 114,650 | +0 | 0.02% | 19,490 |
| 2025-09-18 | 2025-09-16 | 0.186 | 114,650 | +0 | 0.02% | 21,325 |
| 2025-09-17 | 2025-09-15 | 0.179 | 114,650 | +0 | 0.02% | 20,522 |
| 2025-09-16 | 2025-09-12 | 0.163 | 114,650 | +0 | 0.02% | 18,688 |
| 2025-09-15 | 2025-09-11 | 0.166 | 114,650 | +0 | 0.02% | 19,032 |
| 2025-09-12 | 2025-09-10 | 0.166 | 114,650 | +0 | 0.02% | 19,032 |
| 2025-09-11 | 2025-09-09 | 0.150 | 114,650 | +0 | 0.02% | 17,198 |
| 2025-09-10 | 2025-09-08 | 0.145 | 114,650 | +0 | 0.02% | 16,624 |
| 2025-09-09 | 2025-09-05 | 0.147 | 114,650 | +0 | 0.02% | 16,854 |
| 2025-09-08 | 2025-09-04 | 0.149 | 114,650 | +0 | 0.02% | 17,083 |
| 2025-09-05 | 2025-09-03 | 0.147 | 114,650 | +0 | 0.02% | 16,854 |
| 2025-09-04 | 2025-09-02 | 0.148 | 114,650 | +0 | 0.02% | 16,968 |
| 2025-09-03 | 2025-09-01 | 0.159 | 114,650 | +0 | 0.02% | 18,229 |
| 2025-09-02 | 2025-08-29 | 0.161 | 114,650 | +0 | 0.02% | 18,459 |
| 2025-09-01 | 2025-08-28 | 0.161 | 114,650 | +0 | 0.02% | 18,459 |
| 2025-08-29 | 2025-08-27 | 0.167 | 114,650 | +0 | 0.02% | 19,147 |
| 2025-08-28 | 2025-08-26 | 0.172 | 114,650 | +0 | 0.02% | 19,720 |
| 2025-08-27 | 2025-08-25 | 0.158 | 114,650 | +0 | 0.02% | 18,115 |
| 2025-08-26 | 2025-08-22 | 0.153 | 114,650 | +0 | 0.02% | 17,541 |
| 2025-08-25 | 2025-08-21 | 0.153 | 114,650 | +0 | 0.02% | 17,541 |
| 2025-08-22 | 2025-08-20 | 0.153 | 114,650 | +0 | 0.02% | 17,541 |
| 2025-08-21 | 2025-08-19 | 0.153 | 114,650 | +0 | 0.02% | 17,541 |
| 2025-08-20 | 2025-08-18 | 0.153 | 114,650 | +0 | 0.02% | 17,541 |
| 2025-08-19 | 2025-08-15 | 0.157 | 114,650 | +0 | 0.02% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.159 | 114,650 | +0 | 0.02% | 18,229 |
| 2025-08-15 | 2025-08-13 | 0.159 | 114,650 | +0 | 0.02% | 18,229 |
| 2025-08-14 | 2025-08-12 | 0.160 | 114,650 | +0 | 0.02% | 18,344 |
| 2025-08-13 | 2025-08-11 | 0.160 | 114,650 | +0 | 0.02% | 18,344 |
| 2025-08-12 | 2025-08-08 | 0.159 | 114,650 | +0 | 0.02% | 18,229 |
| 2025-08-11 | 2025-08-07 | 0.172 | 114,650 | +0 | 0.02% | 19,720 |
| 2025-08-08 | 2025-08-06 | 0.172 | 114,650 | +0 | 0.02% | 19,720 |
| 2025-08-07 | 2025-08-05 | 0.173 | 114,650 | +0 | 0.02% | 19,834 |
| 2025-08-06 | 2025-08-04 | 0.157 | 114,650 | +0 | 0.02% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.153 | 114,650 | +0 | 0.02% | 17,541 |
| 2025-08-04 | 2025-07-31 | 0.150 | 114,650 | +0 | 0.02% | 17,198 |
| 2025-08-01 | 2025-07-30 | 0.157 | 114,650 | +0 | 0.02% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.157 | 114,650 | +0 | 0.02% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.157 | 114,650 | +0 | 0.02% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.157 | 114,650 | +0 | 0.02% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.157 | 114,650 | +0 | 0.02% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.147 | 114,650 | +0 | 0.02% | 16,854 |
| 2025-07-24 | 2025-07-22 | 0.165 | 114,650 | +0 | 0.02% | 18,917 |
| 2025-07-23 | 2025-07-21 | 0.166 | 114,650 | +0 | 0.02% | 19,032 |
| 2025-07-22 | 2025-07-18 | 0.166 | 114,650 | +0 | 0.02% | 19,032 |
| 2025-07-21 | 2025-07-17 | 0.163 | 114,650 | +0 | 0.02% | 18,688 |
| 2025-07-18 | 2025-07-16 | 0.165 | 114,650 | +0 | 0.02% | 18,917 |
| 2025-07-17 | 2025-07-15 | 0.165 | 114,650 | +0 | 0.02% | 18,917 |
| 2025-07-16 | 2025-07-14 | 0.146 | 114,650 | +0 | 0.02% | 16,739 |
| 2025-07-15 | 2025-07-11 | 0.162 | 114,650 | +0 | 0.02% | 18,573 |
| 2025-07-14 | 2025-07-10 | 0.163 | 114,650 | +0 | 0.02% | 18,688 |
| 2025-07-11 | 2025-07-09 | 0.168 | 114,650 | +0 | 0.02% | 19,261 |
| 2025-07-10 | 2025-07-08 | 0.169 | 114,650 | +0 | 0.02% | 19,376 |
| 2025-07-09 | 2025-07-07 | 0.164 | 114,650 | +0 | 0.02% | 18,803 |
| 2025-07-08 | 2025-07-04 | 0.175 | 114,650 | +0 | 0.02% | 20,064 |
| 2025-07-07 | 2025-07-03 | 0.175 | 114,650 | +0 | 0.02% | 20,064 |
| 2025-07-04 | 2025-07-02 | 0.169 | 114,650 | +0 | 0.02% | 19,376 |
| 2025-07-03 | 2025-06-30 | 0.175 | 114,650 | +0 | 0.02% | 20,064 |
| 2025-07-02 | 2025-06-27 | 0.180 | 114,650 | +0 | 0.02% | 20,637 |
| 2025-06-30 | 2025-06-26 | 0.177 | 114,650 | +0 | 0.02% | 20,293 |
| 2025-06-27 | 2025-06-25 | 0.177 | 114,650 | +0 | 0.02% | 20,293 |
| 2025-06-26 | 2025-06-24 | 0.178 | 114,650 | +0 | 0.02% | 20,408 |
| 2025-06-25 | 2025-06-23 | 0.178 | 114,650 | +0 | 0.02% | 20,408 |
| 2025-06-24 | 2025-06-20 | 0.180 | 114,650 | +0 | 0.02% | 20,637 |
| 2025-06-23 | 2025-06-19 | 0.178 | 114,650 | +0 | 0.02% | 20,408 |
| 2025-06-20 | 2025-06-18 | 0.179 | 114,650 | +0 | 0.02% | 20,522 |
| 2025-06-19 | 2025-06-17 | 0.177 | 114,650 | +0 | 0.02% | 20,293 |
| 2025-06-18 | 2025-06-16 | 0.177 | 114,650 | +0 | 0.02% | 20,293 |
| 2025-06-17 | 2025-06-13 | 0.166 | 114,650 | +0 | 0.02% | 19,032 |
| 2025-06-16 | 2025-06-12 | 0.169 | 114,650 | +0 | 0.02% | 19,376 |
| 2025-06-13 | 2025-06-11 | 0.168 | 114,650 | +0 | 0.02% | 19,261 |
| 2025-06-12 | 2025-06-10 | 0.176 | 114,650 | +0 | 0.02% | 20,178 |
| 2025-06-11 | 2025-06-09 | 0.176 | 114,650 | +0 | 0.02% | 20,178 |
| 2025-06-10 | 2025-06-06 | 0.181 | 114,650 | +0 | 0.02% | 20,752 |
| 2025-06-09 | 2025-06-05 | 0.183 | 114,650 | +0 | 0.02% | 20,981 |
| 2025-06-06 | 2025-06-04 | 0.194 | 114,650 | +0 | 0.02% | 22,242 |
| 2025-06-05 | 2025-06-03 | 0.208 | 114,650 | +0 | 0.02% | 23,847 |
| 2025-06-04 | 2025-06-02 | 0.200 | 114,650 | +0 | 0.02% | 22,930 |
| 2025-06-03 | 2025-05-30 | 0.170 | 114,650 | +0 | 0.02% | 19,490 |
| 2025-06-02 | 2025-05-29 | 0.149 | 114,650 | +0 | 0.02% | 17,083 |
| 2025-05-30 | 2025-05-28 | 0.125 | 114,650 | +0 | 0.02% | 14,331 |
| 2025-05-29 | 2025-05-27 | 0.126 | 114,650 | +0 | 0.02% | 14,446 |
| 2025-05-28 | 2025-05-26 | 0.109 | 114,650 | +0 | 0.02% | 12,497 |
| 2025-05-27 | 2025-05-23 | 0.109 | 114,650 | +0 | 0.03% | 12,497 |
| 2025-05-26 | 2025-05-22 | 0.113 | 114,650 | +0 | 0.03% | 12,955 |
| 2025-05-23 | 2025-05-21 | 0.113 | 114,650 | +0 | 0.03% | 12,955 |
| 2025-05-22 | 2025-05-20 | 0.110 | 114,650 | +0 | 0.03% | 12,612 |
| 2025-05-21 | 2025-05-19 | 0.121 | 114,650 | +0 | 0.03% | 13,873 |
| 2025-05-20 | 2025-05-16 | 0.121 | 114,650 | +0 | 0.03% | 13,873 |
| 2025-05-19 | 2025-05-15 | 0.125 | 114,650 | +0 | 0.03% | 14,331 |
| 2025-05-16 | 2025-05-14 | 0.125 | 114,650 | +0 | 0.03% | 14,331 |
| 2025-05-15 | 2025-05-13 | 0.140 | 114,650 | +0 | 0.03% | 16,051 |
| 2025-05-14 | 2025-05-12 | 0.124 | 114,650 | +0 | 0.03% | 14,217 |
| 2025-05-13 | 2025-05-09 | 0.117 | 114,650 | +0 | 0.03% | 13,414 |
| 2025-05-12 | 2025-05-08 | 0.121 | 114,650 | +0 | 0.03% | 13,873 |
| 2025-05-09 | 2025-05-07 | 0.130 | 114,650 | +0 | 0.03% | 14,904 |
| 2025-05-08 | 2025-05-06 | 0.137 | 114,650 | +0 | 0.03% | 15,707 |
| 2025-05-07 | 2025-05-02 | 0.132 | 114,650 | +0 | 0.03% | 15,134 |
| 2025-05-06 | 2025-04-30 | 0.126 | 114,650 | +0 | 0.03% | 14,446 |
| 2025-05-02 | 2025-04-29 | 0.140 | 114,650 | +0 | 0.03% | 16,051 |
| 2025-04-30 | 2025-04-28 | 0.140 | 114,650 | +0 | 0.03% | 16,051 |
| 2025-04-29 | 2025-04-25 | 0.123 | 114,650 | +0 | 0.03% | 14,102 |
| 2025-04-28 | 2025-04-24 | 0.132 | 114,650 | +0 | 0.03% | 15,134 |
| 2025-04-25 | 2025-04-23 | 0.125 | 114,650 | +0 | 0.03% | 14,331 |
| 2025-04-24 | 2025-04-22 | 0.153 | 114,650 | +0 | 0.03% | 17,521 |
| 2025-04-23 | 2025-04-17 | 0.169 | 114,650 | +22,371 | 0.03% | 19,372 |
| 2025-04-22 | 2025-04-16 | 0.145 | 92,279 | +0 | 0.03% | 13,414 |
| 2025-04-17 | 2025-04-15 | 0.164 | 92,279 | +0 | 0.03% | 15,134 |
| 2025-04-16 | 2025-04-14 | 0.200 | 92,279 | +0 | 0.03% | 18,459 |
| 2025-04-15 | 2025-04-11 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2025-04-14 | 2025-04-10 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2025-04-11 | 2025-04-09 | 0.231 | 92,279 | +0 | 0.03% | 21,325 |
| 2025-04-10 | 2025-04-08 | 0.231 | 92,279 | +0 | 0.03% | 21,325 |
| 2025-04-09 | 2025-04-07 | 0.231 | 92,279 | +0 | 0.03% | 21,325 |
| 2025-04-08 | 2025-04-03 | 0.258 | 92,279 | +0 | 0.03% | 23,847 |
| 2025-04-07 | 2025-04-02 | 0.258 | 92,279 | +0 | 0.03% | 23,847 |
| 2025-04-03 | 2025-04-01 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-04-02 | 2025-03-31 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2025-04-01 | 2025-03-28 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2025-03-31 | 2025-03-27 | 0.299 | 92,279 | +0 | 0.03% | 27,631 |
| 2025-03-28 | 2025-03-26 | 0.255 | 92,279 | +0 | 0.03% | 23,503 |
| 2025-03-27 | 2025-03-25 | 0.255 | 92,279 | +0 | 0.03% | 23,503 |
| 2025-03-26 | 2025-03-24 | 0.255 | 92,279 | +0 | 0.03% | 23,503 |
| 2025-03-25 | 2025-03-21 | 0.255 | 92,279 | +0 | 0.03% | 23,503 |
| 2025-03-24 | 2025-03-20 | 0.267 | 92,279 | +0 | 0.03% | 24,650 |
| 2025-03-21 | 2025-03-19 | 0.267 | 92,279 | +0 | 0.03% | 24,650 |
| 2025-03-20 | 2025-03-18 | 0.283 | 92,279 | +0 | 0.03% | 26,140 |
| 2025-03-19 | 2025-03-17 | 0.255 | 92,279 | +0 | 0.03% | 23,503 |
| 2025-03-18 | 2025-03-14 | 0.287 | 92,279 | +0 | 0.03% | 26,484 |
| 2025-03-17 | 2025-03-13 | 0.287 | 92,279 | +0 | 0.03% | 26,484 |
| 2025-03-14 | 2025-03-12 | 0.262 | 92,279 | +0 | 0.03% | 24,191 |
| 2025-03-13 | 2025-03-11 | 0.262 | 92,279 | +0 | 0.03% | 24,191 |
| 2025-03-12 | 2025-03-10 | 0.253 | 92,279 | +0 | 0.03% | 23,389 |
| 2025-03-11 | 2025-03-07 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2025-03-10 | 2025-03-06 | 0.298 | 92,279 | +0 | 0.03% | 27,516 |
| 2025-03-07 | 2025-03-05 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2025-03-06 | 2025-03-04 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2025-03-05 | 2025-03-03 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-03-04 | 2025-02-28 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2025-03-03 | 2025-02-27 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2025-02-28 | 2025-02-26 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2025-02-27 | 2025-02-25 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2025-02-26 | 2025-02-24 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2025-02-25 | 2025-02-21 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2025-02-24 | 2025-02-20 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2025-02-21 | 2025-02-19 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2025-02-20 | 2025-02-18 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2025-02-19 | 2025-02-17 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2025-02-18 | 2025-02-14 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2025-02-17 | 2025-02-13 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2025-02-14 | 2025-02-12 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2025-02-13 | 2025-02-11 | 0.281 | 92,279 | +0 | 0.03% | 25,911 |
| 2025-02-12 | 2025-02-10 | 0.281 | 92,279 | +0 | 0.03% | 25,911 |
| 2025-02-11 | 2025-02-07 | 0.255 | 92,279 | +0 | 0.03% | 23,503 |
| 2025-02-10 | 2025-02-06 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2025-02-07 | 2025-02-05 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2025-02-06 | 2025-02-04 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2025-02-05 | 2025-02-03 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2025-02-04 | 2025-01-28 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2025-02-03 | 2025-01-24 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2025-01-27 | 2025-01-23 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2025-01-24 | 2025-01-22 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2025-01-23 | 2025-01-21 | 0.252 | 92,279 | +0 | 0.03% | 23,274 |
| 2025-01-22 | 2025-01-20 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-21 | 2025-01-17 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-20 | 2025-01-16 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-17 | 2025-01-15 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-16 | 2025-01-14 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-15 | 2025-01-13 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-14 | 2025-01-10 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-13 | 2025-01-09 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-10 | 2025-01-08 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-09 | 2025-01-07 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2025-01-08 | 2025-01-06 | 0.267 | 92,279 | +0 | 0.03% | 24,650 |
| 2025-01-07 | 2025-01-03 | 0.281 | 92,279 | +0 | 0.03% | 25,911 |
| 2025-01-06 | 2025-01-02 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2025-01-03 | 2024-12-31 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2025-01-02 | 2024-12-27 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-12-30 | 2024-12-24 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-12-27 | 2024-12-20 | 0.285 | 92,279 | +0 | 0.03% | 26,255 |
| 2024-12-23 | 2024-12-19 | 0.285 | 92,279 | +0 | 0.03% | 26,255 |
| 2024-12-20 | 2024-12-18 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-12-19 | 2024-12-17 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-12-18 | 2024-12-16 | 0.247 | 92,279 | +0 | 0.03% | 22,815 |
| 2024-12-17 | 2024-12-13 | 0.253 | 92,279 | +0 | 0.03% | 23,389 |
| 2024-12-16 | 2024-12-12 | 0.253 | 92,279 | +0 | 0.03% | 23,389 |
| 2024-12-13 | 2024-12-11 | 0.271 | 92,279 | +0 | 0.03% | 24,994 |
| 2024-12-12 | 2024-12-10 | 0.271 | 92,279 | +0 | 0.03% | 24,994 |
| 2024-12-11 | 2024-12-09 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-12-10 | 2024-12-06 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-12-09 | 2024-12-05 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-12-06 | 2024-12-04 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-12-05 | 2024-12-03 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-12-04 | 2024-12-02 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-12-03 | 2024-11-29 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-12-02 | 2024-11-28 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-29 | 2024-11-27 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-28 | 2024-11-26 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-27 | 2024-11-25 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-26 | 2024-11-22 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-25 | 2024-11-21 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-22 | 2024-11-20 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-21 | 2024-11-19 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-11-20 | 2024-11-18 | 0.267 | 92,279 | +0 | 0.03% | 24,650 |
| 2024-11-19 | 2024-11-15 | 0.280 | 92,279 | +0 | 0.03% | 25,796 |
| 2024-11-18 | 2024-11-14 | 0.280 | 92,279 | +0 | 0.03% | 25,796 |
| 2024-11-15 | 2024-11-13 | 0.280 | 92,279 | +0 | 0.03% | 25,796 |
| 2024-11-14 | 2024-11-12 | 0.280 | 92,279 | +0 | 0.03% | 25,796 |
| 2024-11-13 | 2024-11-11 | 0.280 | 92,279 | +0 | 0.03% | 25,796 |
| 2024-11-12 | 2024-11-08 | 0.280 | 92,279 | +0 | 0.03% | 25,796 |
| 2024-11-11 | 2024-11-07 | 0.280 | 92,279 | +0 | 0.03% | 25,796 |
| 2024-11-08 | 2024-11-06 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-11-07 | 2024-11-05 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-11-06 | 2024-11-04 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-11-05 | 2024-11-01 | 0.251 | 92,279 | +0 | 0.03% | 23,159 |
| 2024-11-04 | 2024-10-31 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2024-11-01 | 2024-10-30 | 0.292 | 92,279 | +0 | 0.03% | 26,943 |
| 2024-10-31 | 2024-10-29 | 0.298 | 92,279 | +0 | 0.03% | 27,516 |
| 2024-10-30 | 2024-10-28 | 0.298 | 92,279 | +0 | 0.03% | 27,516 |
| 2024-10-29 | 2024-10-25 | 0.304 | 92,279 | +0 | 0.03% | 28,089 |
| 2024-10-28 | 2024-10-24 | 0.311 | 92,279 | +0 | 0.03% | 28,662 |
| 2024-10-25 | 2024-10-23 | 0.311 | 92,279 | +0 | 0.03% | 28,662 |
| 2024-10-24 | 2024-10-22 | 0.311 | 92,279 | +0 | 0.03% | 28,662 |
| 2024-10-23 | 2024-10-21 | 0.311 | 92,279 | +0 | 0.03% | 28,662 |
| 2024-10-22 | 2024-10-18 | 0.311 | 92,279 | +0 | 0.03% | 28,662 |
| 2024-10-21 | 2024-10-17 | 0.311 | 92,279 | +0 | 0.03% | 28,662 |
| 2024-10-18 | 2024-10-16 | 0.311 | 92,279 | +0 | 0.03% | 28,662 |
| 2024-10-17 | 2024-10-15 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2024-10-16 | 2024-10-14 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-10-15 | 2024-10-10 | 0.286 | 92,279 | +0 | 0.03% | 26,369 |
| 2024-10-14 | 2024-10-09 | 0.298 | 92,279 | +0 | 0.03% | 27,516 |
| 2024-10-10 | 2024-10-08 | 0.298 | 92,279 | +0 | 0.03% | 27,516 |
| 2024-10-09 | 2024-10-07 | 0.308 | 92,279 | +0 | 0.03% | 28,433 |
| 2024-10-08 | 2024-10-04 | 0.308 | 92,279 | +0 | 0.03% | 28,433 |
| 2024-10-07 | 2024-10-03 | 0.277 | 92,279 | +0 | 0.03% | 25,567 |
| 2024-10-04 | 2024-10-02 | 0.283 | 92,279 | +0 | 0.03% | 26,140 |
| 2024-10-03 | 2024-09-30 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-10-02 | 2024-09-27 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-30 | 2024-09-26 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-27 | 2024-09-25 | 0.227 | 92,279 | +0 | 0.03% | 20,981 |
| 2024-09-26 | 2024-09-24 | 0.244 | 92,279 | +0 | 0.03% | 22,471 |
| 2024-09-25 | 2024-09-23 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-24 | 2024-09-20 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-23 | 2024-09-19 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-20 | 2024-09-17 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-19 | 2024-09-16 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-17 | 2024-09-13 | 0.246 | 92,279 | +0 | 0.03% | 22,701 |
| 2024-09-16 | 2024-09-12 | 0.231 | 92,279 | +0 | 0.03% | 21,325 |
| 2024-09-13 | 2024-09-11 | 0.235 | 92,279 | +0 | 0.03% | 21,669 |
| 2024-09-12 | 2024-09-10 | 0.234 | 92,279 | +0 | 0.03% | 21,554 |
| 2024-09-11 | 2024-09-09 | 0.225 | 92,279 | +0 | 0.03% | 20,752 |
| 2024-09-10 | 2024-09-05 | 0.245 | 92,279 | +0 | 0.03% | 22,586 |
| 2024-09-09 | 2024-09-04 | 0.258 | 92,279 | +0 | 0.03% | 23,847 |
| 2024-09-05 | 2024-09-03 | 0.258 | 92,279 | +0 | 0.03% | 23,847 |
| 2024-09-04 | 2024-09-02 | 0.258 | 92,279 | +0 | 0.03% | 23,847 |
| 2024-09-03 | 2024-08-30 | 0.265 | 92,279 | +0 | 0.03% | 24,420 |
| 2024-09-02 | 2024-08-29 | 0.216 | 92,279 | +0 | 0.03% | 19,949 |
| 2024-08-30 | 2024-08-28 | 0.227 | 92,279 | +0 | 0.03% | 20,981 |
| 2024-08-29 | 2024-08-27 | 0.227 | 92,279 | +0 | 0.03% | 20,981 |
| 2024-08-28 | 2024-08-26 | 0.230 | 92,279 | +0 | 0.03% | 21,210 |
| 2024-08-27 | 2024-08-23 | 0.235 | 92,279 | +0 | 0.03% | 21,669 |
| 2024-08-26 | 2024-08-22 | 0.235 | 92,279 | +0 | 0.03% | 21,669 |
| 2024-08-23 | 2024-08-21 | 0.244 | 92,279 | +0 | 0.03% | 22,471 |
| 2024-08-22 | 2024-08-20 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-08-21 | 2024-08-19 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-08-20 | 2024-08-16 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-08-19 | 2024-08-15 | 0.267 | 92,279 | +0 | 0.03% | 24,650 |
| 2024-08-16 | 2024-08-14 | 0.267 | 92,279 | +0 | 0.03% | 24,650 |
| 2024-08-15 | 2024-08-13 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-08-14 | 2024-08-12 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-08-13 | 2024-08-09 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-08-12 | 2024-08-08 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-08-09 | 2024-08-07 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-08-08 | 2024-08-06 | 0.256 | 92,279 | +0 | 0.03% | 23,618 |
| 2024-08-07 | 2024-08-05 | 0.236 | 92,279 | +0 | 0.03% | 21,783 |
| 2024-08-06 | 2024-08-02 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-08-05 | 2024-08-01 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-08-02 | 2024-07-31 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-08-01 | 2024-07-30 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-07-31 | 2024-07-29 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-07-30 | 2024-07-26 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-07-29 | 2024-07-25 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-07-26 | 2024-07-24 | 0.261 | 92,279 | +0 | 0.03% | 24,076 |
| 2024-07-25 | 2024-07-23 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-07-24 | 2024-07-22 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-07-23 | 2024-07-19 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-07-22 | 2024-07-18 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-07-19 | 2024-07-17 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2024-07-18 | 2024-07-16 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2024-07-17 | 2024-07-15 | 0.260 | 92,279 | +0 | 0.03% | 23,962 |
| 2024-07-16 | 2024-07-12 | 0.273 | 92,279 | +0 | 0.03% | 25,223 |
| 2024-07-15 | 2024-07-11 | 0.296 | 92,279 | +0 | 0.03% | 27,287 |
| 2024-07-12 | 2024-07-10 | 0.247 | 92,279 | +0 | 0.03% | 22,815 |
| 2024-07-11 | 2024-07-09 | 0.247 | 92,279 | +0 | 0.03% | 22,815 |
| 2024-07-10 | 2024-07-08 | 0.247 | 92,279 | +0 | 0.03% | 22,815 |
| 2024-07-09 | 2024-07-05 | 0.247 | 92,279 | +0 | 0.03% | 22,815 |
| 2024-07-08 | 2024-07-04 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-07-05 | 2024-07-03 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-07-04 | 2024-07-02 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-07-03 | 2024-06-28 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-07-02 | 2024-06-27 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-06-28 | 2024-06-26 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-06-27 | 2024-06-25 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-06-26 | 2024-06-24 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-06-25 | 2024-06-21 | 0.248 | 92,279 | +0 | 0.03% | 22,930 |
| 2024-06-24 | 2024-06-20 | 0.258 | 92,279 | +0 | 0.03% | 23,847 |
| 2024-06-21 | 2024-06-19 | 0.266 | 92,279 | +0 | 0.03% | 24,535 |
| 2024-06-20 | 2024-06-18 | 0.266 | 92,279 | +0 | 0.03% | 24,535 |
| 2024-06-19 | 2024-06-17 | 0.266 | 92,279 | +0 | 0.03% | 24,535 |
| 2024-06-18 | 2024-06-14 | 0.266 | 92,279 | +0 | 0.03% | 24,535 |
| 2024-06-17 | 2024-06-13 | 0.265 | 92,279 | +0 | 0.03% | 24,420 |
| 2024-06-14 | 2024-06-12 | 0.265 | 92,279 | +0 | 0.03% | 24,420 |
| 2024-06-13 | 2024-06-11 | 0.297 | 92,279 | -2,872 | 0.03% | 27,401 |
| 2023-04-04 | 2023-03-31 | 0.441 | 95,151 | -12,878 | 0.03% | 41,967 |
| 2022-12-06 | 2022-12-02 | 0.941 | 108,029 | +45,970 | 0.03% | 101,633 |
| 2022-02-07 | 2022-01-31 | 5.460 | 62,059 | +38,952 | 0.03% | 338,841 |
| 2020-12-29 | 2020-12-24 | 2.033 | 23,107 | +614 | 0.03% | 46,976 |
| 2020-07-17 | 2020-07-15 | 2.207 | 22,493 | +384 | 0.03% | 49,647 |
| 2018-05-08 | 2018-05-04 | 4.414 | 22,109 | -2,755 | 0.03% | 97,599 |
| 2018-05-02 | 2018-04-27 | 4.414 | 24,864 | -14,461 | 0.03% | 109,761 |
| 2018-04-27 | 2018-04-25 | 4.473 | 39,325 | -15,150 | 0.05% | 175,883 |
| 2017-11-30 | 2017-11-28 | 5.460 | 54,475 | +5,509 | 0.07% | 297,433 |
| 2017-11-15 | 2017-11-13 | 5.692 | 48,966 | +17,216 | 0.07% | 278,731 |
| 2017-11-09 | 2017-11-07 | 5.808 | 31,750 | -768 | 0.04% | 184,420 |
| 2017-10-19 | 2017-10-17 | 5.983 | 32,518 | -33,744 | 0.04% | 194,547 |
| 2017-09-08 | 2017-09-06 | 5.692 | 66,262 | +5,361 | 0.09% | 377,185 |
| 2017-08-29 | 2017-08-25 | 5.460 | 60,901 | +17,216 | 0.08% | 332,519 |
| 2017-08-21 | 2017-08-17 | 5.518 | 43,685 | +6,887 | 0.06% | 241,057 |
| 2017-08-10 | 2017-08-08 | 6.215 | 36,798 | +12,395 | 0.05% | 228,703 |
| 2017-08-09 | 2017-08-07 | 6.273 | 24,403 | +6,887 | 0.03% | 153,084 |
| 2017-06-12 | 2017-06-08 | 6.680 | 17,516 | -17,217 | 0.03% | 117,003 |
| 2017-06-06 | 2017-06-02 | 6.680 | 34,733 | -12,395 | 0.06% | 232,009 |
| 2017-05-22 | 2017-05-18 | 6.912 | 47,128 | -11,707 | 0.08% | 325,754 |
| 2017-05-18 | 2017-05-16 | 6.912 | 58,835 | -35,810 | 0.10% | 406,674 |
| 2017-04-24 | 2017-04-20 | 7.900 | 94,645 | +2,755 | 0.15% | 747,654 |
| 2017-04-18 | 2017-04-12 | 7.841 | 91,890 | +25,480 | 0.15% | 720,553 |
| 2017-02-13 | 2017-02-09 | 8.713 | 66,410 | +17,216 | 0.11% | 578,613 |
| 2017-01-06 | 2017-01-04 | 8.713 | 49,194 | +34,432 | 0.08% | 428,615 |
| 2016-11-16 | 2016-11-14 | 8.713 | 14,762 | -20,659 | 0.02% | 128,618 |
| 2016-09-29 | 2016-09-27 | 6.854 | 35,421 | -8,953 | 0.06% | 242,776 |
| 2016-09-26 | 2016-09-22 | 6.854 | 44,374 | +1,378 | 0.07% | 304,141 |
| 2016-09-14 | 2016-09-12 | 6.362 | 42,996 | +597 | 0.07% | 273,520 |
| 2016-07-22 | 2016-07-20 | 6.951 | 42,399 | +20,372 | 0.07% | 294,697 |
| 2016-05-24 | 2016-05-20 | 8.401 | 22,027 | +405 | 0.04% | 185,046 |
| 2016-05-04 | 2016-04-29 | 8.521 | 21,622 | -13,332 | 0.04% | 184,238 |
| 2016-04-25 | 2016-04-21 | 8.341 | 34,954 | -4,666 | 0.06% | 291,546 |
| 2016-04-22 | 2016-04-20 | 8.701 | 39,620 | +13,332 | 0.07% | 344,729 |
| 2016-04-20 | 2016-04-18 | 8.881 | 26,288 | +4,666 | 0.05% | 233,461 |
| 2015-10-26 | 2015-10-22 | 10.981 | 21,622 | -7,878 | 0.04% | 237,434 |
| 2015-10-07 | 2015-10-05 | 11.521 | 29,500 | -449 | 0.05% | 339,875 |
| 2015-09-17 | 2015-09-15 | 12.157 | 29,949 | +384 | 0.05% | 364,093 |
| 2015-07-02 | 2015-06-29 | 17.020 | 29,565 | -49,354 | 0.05% | 503,194 |
| 2015-06-09 | 2015-06-05 | 18.418 | 78,919 | -10,492 | 0.14% | 1,453,529 |
| 2015-06-05 | 2015-06-03 | 20.363 | 89,411 | +6,581 | 0.16% | 1,820,687 |
| 2015-06-04 | 2015-06-02 | 22.004 | 82,830 | +658 | 0.15% | 1,822,618 |
| 2015-06-03 | 2015-06-01 | 22.369 | 82,172 | +49,354 | 0.15% | 1,838,109 |
| 2015-05-27 | 2015-05-22 | 18.297 | 32,818 | +437 | 0.06% | 600,479 |
| 2015-04-17 | 2015-04-15 | 11.274 | 32,381 | -41,265 | 0.06% | 365,065 |
| 2015-01-26 | 2015-01-22 | 7.947 | 73,646 | -362 | 0.14% | 585,286 |
| 2015-01-22 | 2015-01-20 | 8.070 | 74,008 | +362 | 0.14% | 597,281 |
| 2014-12-04 | 2014-12-02 | 11.952 | 73,646 | -28,161 | 0.14% | 880,197 |
| 2014-09-18 | 2014-09-16 | 8.198 | 101,807 | +2,349 | 0.19% | 834,622 |
| 2014-06-16 | 2014-06-12 | 7.252 | 99,458 | -114,173 | 0.19% | 721,284 |
| 2014-06-11 | 2014-06-09 | 6.432 | 213,631 | +114,173 | 0.40% | 1,374,147 |
| 2014-05-14 | 2014-05-12 | 6.414 | 99,458 | +3,626 | 0.19% | 637,917 |
| 2013-11-04 | 2013-10-31 | 5.498 | 95,832 | +1,363 | 0.19% | 526,851 |
| 2013-09-18 | 2013-09-16 | 5.763 | 94,469 | +2,197 | 0.19% | 544,384 |
| 2013-06-18 | 2013-06-14 | 6.270 | 92,272 | +2,535 | 0.19% | 578,531 |
| 2013-05-09 | 2013-05-07 | 6.545 | 89,737 | -1,618 | 0.19% | 587,368 |
| 2013-01-08 | 2013-01-04 | 6.683 | 91,355 | -971 | 0.19% | 610,548 |
| 2012-12-21 | 2012-12-19 | 6.339 | 92,326 | +323 | 0.19% | 585,231 |
| 2012-11-26 | 2012-11-22 | 6.339 | 92,003 | -323 | 0.19% | 583,184 |
| 2012-11-05 | 2012-11-01 | 6.201 | 92,326 | -15,675 | 0.19% | 572,509 |
| 2012-11-01 | 2012-10-30 | 6.201 | 108,001 | -7,547 | 0.22% | 669,708 |
| 2012-10-31 | 2012-10-29 | 6.477 | 115,548 | -30,770 | 0.24% | 748,352 |
| 2012-10-22 | 2012-10-18 | 6.752 | 146,318 | -11,611 | 0.30% | 987,960 |
| 2012-10-17 | 2012-10-15 | 6.477 | 157,929 | -49,928 | 0.33% | 1,022,834 |
| 2012-09-19 | 2012-09-17 | 5.034 | 207,857 | +5,855 | 0.43% | 1,046,279 |
| 2012-05-31 | 2012-05-29 | 5.635 | 202,002 | +8,855 | 0.43% | 1,138,312 |
| 2011-09-27 | 2011-09-23 | 5.190 | 193,147 | +107,355 | 0.43% | 1,002,486 |
| 2011-09-21 | 2011-09-19 | 5.355 | 85,792 | +1,450 | 0.19% | 459,410 |
| 2011-05-27 | 2011-05-25 | 6.761 | 84,342 | +3,432 | 0.19% | 570,272 |
| 2011-04-11 | 2011-04-07 | 6.919 | 80,910 | -25,438 | 0.19% | 559,789 |
| 2011-03-31 | 2011-03-29 | 6.997 | 106,348 | -5,088 | 0.25% | 744,147 |
| 2011-03-22 | 2011-03-18 | 6.840 | 111,436 | -12,719 | 0.26% | 762,227 |
| 2011-01-25 | 2011-01-21 | 7.155 | 124,155 | -567 | 0.29% | 888,270 |
| 2011-01-04 | 2010-12-31 | 6.683 | 124,722 | -1,419 | 0.30% | 833,492 |
| 2010-11-05 | 2010-11-03 | 6.526 | 126,141 | -31,710 | 0.30% | 823,140 |
| 2010-10-27 | 2010-10-25 | 6.604 | 157,851 | -114 | 0.37% | 1,042,476 |
| 2010-09-14 | 2010-09-10 | 6.883 | 157,965 | +2,788 | 0.37% | 1,087,255 |
| 2010-08-23 | 2010-08-19 | 8.083 | 155,177 | +4,998 | 0.37% | 1,254,356 |
| 2010-06-18 | 2010-06-15 | 8.824 | 150,179 | +7,151 | 0.36% | 1,325,134 |
| 2010-04-15 | 2010-04-13 | 10.000 | 143,028 | +20,380 | 0.36% | 1,430,307 |
| 2010-03-15 | 2010-03-11 | 7.479 | 122,648 | -531 | 0.31% | 917,301 |
| 2010-03-04 | 2010-03-02 | 7.647 | 123,179 | -273 | 0.31% | 941,975 |
| 2009-11-04 | 2009-11-02 | 6.639 | 123,452 | -4,458 | 0.31% | 819,571 |
| 2009-09-30 | 2009-09-28 | 6.937 | 127,910 | +3,947 | 0.32% | 887,301 |
| 2009-07-27 | 2009-07-23 | 7.977 | 123,963 | +32,291 | 0.32% | 988,910 |
| 2009-07-09 | 2009-07-07 | 7.370 | 91,672 | +772 | 0.24% | 675,666 |
| 2009-06-22 | 2009-06-18 | 7.197 | 90,900 | -257 | 0.24% | 654,212 |
| 2009-06-15 | 2009-06-11 | 7.197 | 91,157 | -2,006 | 0.24% | 656,062 |
| 2009-06-08 | 2009-06-04 | 6.937 | 93,163 | -3,691 | 0.24% | 646,264 |
| 2009-06-04 | 2009-06-02 | 6.763 | 96,854 | -11,572 | 0.25% | 655,072 |
| 2009-05-29 | 2009-05-26 | 6.677 | 108,426 | -616 | 0.28% | 723,937 |
| 2009-05-27 | 2009-05-25 | 6.590 | 109,042 | +154 | 0.28% | 718,595 |
| 2009-05-05 | 2009-04-30 | 5.941 | 108,888 | +4,003 | 0.28% | 646,946 |
| 2009-04-15 | 2009-04-09 | 5.401 | 104,885 | -4,954 | 0.28% | 566,512 |
| 2008-12-10 | 2008-12-08 | 4.861 | 109,839 | -16,548 | 0.30% | 533,943 |
| 2008-11-13 | 2008-11-11 | 15.533 | 126,387 | +126,387 | 0.34% | 1,963,149 |
| 2008-09-24 | 2008-09-22 | 15.431 | 0 | -4,893 | ||
| 2008-09-18 | 2008-09-16 | 15.431 | 4,893 | -268,520 | 0.02% | 75,502 |
| 2008-09-12 | 2008-09-10 | 15.431 | 273,413 | -4,893 | 0.84% | 4,218,941 |
| 2008-09-04 | 2008-09-02 | 15.533 | 278,306 | -3,914 | 0.86% | 4,322,883 |
| 2008-08-25 | 2008-08-20 | 16.185 | 282,220 | +9,592 | 0.87% | 4,567,763 |
| 2008-07-17 | 2008-07-15 | 16.079 | 272,628 | -1,891 | 0.87% | 4,383,675 |
| 2008-07-09 | 2008-07-07 | 16.079 | 274,519 | +1,891 | 0.87% | 4,414,081 |
| 2008-06-30 | 2008-06-26 | 15.762 | 272,628 | -3,782 | 0.87% | 4,297,155 |
| 2008-06-11 | 2008-06-06 | 13.646 | 276,410 | +3,782 | 0.88% | 3,771,966 |
| 2008-04-11 | 2008-04-09 | 8.674 | 272,628 | -13,991 | 0.87% | 2,364,877 |
| 2008-04-02 | 2008-03-31 | 8.992 | 286,619 | -9,453 | 0.91% | 2,577,201 |
| 2007-12-27 | 2007-12-20 | 11.253 | 296,072 | +6,611 | 0.94% | 3,331,676 |
| 2007-11-23 | 2007-11-21 | 15.797 | 289,461 | -6,284 | 0.94% | 4,572,724 |
| 2007-11-22 | 2007-11-20 | 15.797 | 295,745 | -740 | 0.96% | 4,671,995 |
| 2007-11-21 | 2007-11-19 | 16.230 | 296,485 | -68,391 | 0.97% | 4,812,005 |
| 2007-11-20 | 2007-11-16 | 15.148 | 364,876 | -36,968 | 1.19% | 5,527,203 |
| 2007-11-19 | 2007-11-15 | 15.040 | 401,844 | -32,532 | 1.31% | 6,043,720 |
| 2007-11-15 | 2007-11-13 | 12.443 | 434,376 | +12,200 | 1.42% | 5,405,000 |
| 2007-11-14 | 2007-11-12 | 11.253 | 422,176 | +13,678 | 1.38% | 4,750,715 |
| 2007-10-23 | 2007-10-18 | 9.414 | 408,498 | -1,849 | 1.33% | 3,845,398 |
| 2007-09-11 | 2007-09-07 | 8.548 | 410,347 | -18,484 | 1.34% | 3,507,603 |
| 2007-08-31 | 2007-08-29 | 9.424 | 428,831 | +20,181 | 1.40% | 4,041,385 |
| 2007-08-03 | 2007-08-01 | 10.446 | 408,650 | +8,807 | 1.40% | 4,268,795 |
| 2007-07-30 | 2007-07-26 | 10.219 | 399,843 | +8,807 | 1.37% | 4,085,996 |
| 2007-07-18 | 2007-07-16 | 9.538 | 391,036 | +10,568 | 1.34% | 3,729,598 |
| 2007-07-16 | 2007-07-12 | 10.105 | 380,468 | -1,761 | 1.30% | 3,844,803 |
| 2007-07-11 | 2007-07-09 | 9.992 | 382,229 | +4,580 | 1.31% | 3,819,199 |
| 2007-07-09 | 2007-07-05 | 9.992 | 377,649 | +4,227 | 1.29% | 3,773,436 |
| 2007-07-05 | 2007-07-03 | 10.219 | 373,422 | +8,807 | 1.28% | 3,816,000 |
| 2007-07-03 | 2007-06-28 | 10.333 | 364,615 | -11,978 | 1.25% | 3,767,401 |
| 2007-06-26 | 2007-06-22 | 9.765 | 376,593 | 1.29% | 3,677,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy