History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 4,460 | +0 | 0.00% | 821 |
| 2025-10-13 | 2025-10-09 | 0.191 | 4,460 | +0 | 0.00% | 852 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,460 | +0 | 0.00% | 852 |
| 2025-10-09 | 2025-10-06 | 0.189 | 4,460 | +0 | 0.00% | 843 |
| 2025-10-08 | 2025-10-03 | 0.184 | 4,460 | +0 | 0.00% | 821 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,460 | +0 | 0.00% | 847 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,460 | +0 | 0.00% | 731 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,460 | +0 | 0.00% | 723 |
| 2025-09-29 | 2025-09-25 | 0.195 | 4,460 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,460 | +0 | 0.00% | 749 |
| 2025-09-25 | 2025-09-23 | 0.161 | 4,460 | +0 | 0.00% | 718 |
| 2025-09-24 | 2025-09-22 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,460 | +0 | 0.00% | 758 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,460 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.179 | 4,460 | +0 | 0.00% | 798 |
| 2025-09-16 | 2025-09-12 | 0.163 | 4,460 | +0 | 0.00% | 727 |
| 2025-09-15 | 2025-09-11 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-09-12 | 2025-09-10 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.150 | 4,460 | +0 | 0.00% | 669 |
| 2025-09-10 | 2025-09-08 | 0.145 | 4,460 | +0 | 0.00% | 647 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,460 | +0 | 0.00% | 656 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,460 | +0 | 0.00% | 665 |
| 2025-09-05 | 2025-09-03 | 0.147 | 4,460 | +0 | 0.00% | 656 |
| 2025-09-04 | 2025-09-02 | 0.148 | 4,460 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-09-02 | 2025-08-29 | 0.161 | 4,460 | +0 | 0.00% | 718 |
| 2025-09-01 | 2025-08-28 | 0.161 | 4,460 | +0 | 0.00% | 718 |
| 2025-08-29 | 2025-08-27 | 0.167 | 4,460 | +0 | 0.00% | 745 |
| 2025-08-28 | 2025-08-26 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,460 | +0 | 0.00% | 705 |
| 2025-08-26 | 2025-08-22 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-25 | 2025-08-21 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-22 | 2025-08-20 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-20 | 2025-08-18 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,460 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,460 | +0 | 0.00% | 714 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-08-11 | 2025-08-07 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-08-07 | 2025-08-05 | 0.173 | 4,460 | +0 | 0.00% | 772 |
| 2025-08-06 | 2025-08-04 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,460 | +0 | 0.00% | 669 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-31 | 2025-07-29 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.147 | 4,460 | +0 | 0.00% | 656 |
| 2025-07-24 | 2025-07-22 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-07-23 | 2025-07-21 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.163 | 4,460 | +0 | 0.00% | 727 |
| 2025-07-18 | 2025-07-16 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-07-17 | 2025-07-15 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-07-16 | 2025-07-14 | 0.146 | 4,460 | +0 | 0.00% | 651 |
| 2025-07-15 | 2025-07-11 | 0.162 | 4,460 | +0 | 0.00% | 723 |
| 2025-07-14 | 2025-07-10 | 0.163 | 4,460 | +0 | 0.00% | 727 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,460 | +0 | 0.00% | 749 |
| 2025-07-10 | 2025-07-08 | 0.169 | 4,460 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.164 | 4,460 | +0 | 0.00% | 731 |
| 2025-07-08 | 2025-07-04 | 0.175 | 4,460 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.175 | 4,460 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.169 | 4,460 | +0 | 0.00% | 754 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,460 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.180 | 4,460 | +0 | 0.00% | 803 |
| 2025-06-30 | 2025-06-26 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-26 | 2025-06-24 | 0.178 | 4,460 | +0 | 0.00% | 794 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,460 | +0 | 0.00% | 794 |
| 2025-06-24 | 2025-06-20 | 0.180 | 4,460 | +0 | 0.00% | 803 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,460 | +0 | 0.00% | 794 |
| 2025-06-20 | 2025-06-18 | 0.179 | 4,460 | +0 | 0.00% | 798 |
| 2025-06-19 | 2025-06-17 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-18 | 2025-06-16 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-17 | 2025-06-13 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.169 | 4,460 | +0 | 0.00% | 754 |
| 2025-06-13 | 2025-06-11 | 0.168 | 4,460 | +0 | 0.00% | 749 |
| 2025-06-12 | 2025-06-10 | 0.176 | 4,460 | +0 | 0.00% | 785 |
| 2025-06-11 | 2025-06-09 | 0.176 | 4,460 | +0 | 0.00% | 785 |
| 2025-06-10 | 2025-06-06 | 0.181 | 4,460 | +0 | 0.00% | 807 |
| 2025-06-09 | 2025-06-05 | 0.183 | 4,460 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.194 | 4,460 | +0 | 0.00% | 865 |
| 2025-06-05 | 2025-06-03 | 0.208 | 4,460 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,460 | +0 | 0.00% | 892 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,460 | +0 | 0.00% | 758 |
| 2025-06-02 | 2025-05-29 | 0.149 | 4,460 | +0 | 0.00% | 665 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-05-29 | 2025-05-27 | 0.126 | 4,460 | +0 | 0.00% | 562 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,460 | +0 | 0.00% | 486 |
| 2025-05-27 | 2025-05-23 | 0.109 | 4,460 | +0 | 0.00% | 486 |
| 2025-05-26 | 2025-05-22 | 0.113 | 4,460 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.113 | 4,460 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,460 | +0 | 0.00% | 491 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,460 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,460 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-05-16 | 2025-05-14 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,460 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.124 | 4,460 | +0 | 0.00% | 553 |
| 2025-05-13 | 2025-05-09 | 0.117 | 4,460 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.121 | 4,460 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.130 | 4,460 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.137 | 4,460 | +0 | 0.00% | 611 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,460 | +0 | 0.00% | 589 |
| 2025-05-06 | 2025-04-30 | 0.126 | 4,460 | +0 | 0.00% | 562 |
| 2025-05-02 | 2025-04-29 | 0.140 | 4,460 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.140 | 4,460 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.123 | 4,460 | +0 | 0.00% | 549 |
| 2025-04-28 | 2025-04-24 | 0.132 | 4,460 | +0 | 0.00% | 589 |
| 2025-04-25 | 2025-04-23 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-04-24 | 2025-04-22 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,460 | +870 | 0.00% | 754 |
| 2025-04-22 | 2025-04-16 | 0.145 | 3,590 | +0 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.164 | 3,590 | +0 | 0.00% | 589 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,590 | +0 | 0.00% | 718 |
| 2025-04-15 | 2025-04-11 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-04-14 | 2025-04-10 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-04-11 | 2025-04-09 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2025-04-10 | 2025-04-08 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2025-04-08 | 2025-04-03 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2025-04-07 | 2025-04-02 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2025-04-03 | 2025-04-01 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-04-02 | 2025-03-31 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-04-01 | 2025-03-28 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-03-31 | 2025-03-27 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-26 | 2025-03-24 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-24 | 2025-03-20 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2025-03-21 | 2025-03-19 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2025-03-20 | 2025-03-18 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2025-03-19 | 2025-03-17 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-18 | 2025-03-14 | 0.287 | 3,590 | +0 | 0.00% | 1,030 |
| 2025-03-17 | 2025-03-13 | 0.287 | 3,590 | +0 | 0.00% | 1,030 |
| 2025-03-14 | 2025-03-12 | 0.262 | 3,590 | +0 | 0.00% | 941 |
| 2025-03-13 | 2025-03-11 | 0.262 | 3,590 | +0 | 0.00% | 941 |
| 2025-03-12 | 2025-03-10 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-03-10 | 2025-03-06 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2025-03-07 | 2025-03-05 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-03-06 | 2025-03-04 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-03-05 | 2025-03-03 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-03-04 | 2025-02-28 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-03-03 | 2025-02-27 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-28 | 2025-02-26 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-27 | 2025-02-25 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-26 | 2025-02-24 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-25 | 2025-02-21 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-02-24 | 2025-02-20 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-02-21 | 2025-02-19 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-20 | 2025-02-18 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-19 | 2025-02-17 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-18 | 2025-02-14 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-17 | 2025-02-13 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-14 | 2025-02-12 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-13 | 2025-02-11 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2025-02-12 | 2025-02-10 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-02-07 | 2025-02-05 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-02-05 | 2025-02-03 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-02-04 | 2025-01-28 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-01-24 | 2025-01-22 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2025-01-23 | 2025-01-21 | 0.252 | 3,590 | +0 | 0.00% | 905 |
| 2025-01-22 | 2025-01-20 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-21 | 2025-01-17 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-20 | 2025-01-16 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-17 | 2025-01-15 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-16 | 2025-01-14 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-15 | 2025-01-13 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-14 | 2025-01-10 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-13 | 2025-01-09 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-10 | 2025-01-08 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-09 | 2025-01-07 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-08 | 2025-01-06 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2025-01-07 | 2025-01-03 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-01-03 | 2024-12-31 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-01-02 | 2024-12-27 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-30 | 2024-12-24 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,590 | +0 | 0.00% | 1,021 |
| 2024-12-23 | 2024-12-19 | 0.285 | 3,590 | +0 | 0.00% | 1,021 |
| 2024-12-20 | 2024-12-18 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-19 | 2024-12-17 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-18 | 2024-12-16 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-12-17 | 2024-12-13 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2024-12-16 | 2024-12-12 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2024-12-13 | 2024-12-11 | 0.271 | 3,590 | +0 | 0.00% | 972 |
| 2024-12-12 | 2024-12-10 | 0.271 | 3,590 | +0 | 0.00% | 972 |
| 2024-12-11 | 2024-12-09 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-10 | 2024-12-06 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-09 | 2024-12-05 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-06 | 2024-12-04 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-05 | 2024-12-03 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-04 | 2024-12-02 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-03 | 2024-11-29 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-02 | 2024-11-28 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-29 | 2024-11-27 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-28 | 2024-11-26 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-27 | 2024-11-25 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-26 | 2024-11-22 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-25 | 2024-11-21 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-22 | 2024-11-20 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-21 | 2024-11-19 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-20 | 2024-11-18 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-11-19 | 2024-11-15 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-15 | 2024-11-13 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-13 | 2024-11-11 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-08 | 2024-11-06 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-11-07 | 2024-11-05 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-11-06 | 2024-11-04 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-11-05 | 2024-11-01 | 0.251 | 3,590 | +0 | 0.00% | 901 |
| 2024-11-04 | 2024-10-31 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2024-11-01 | 2024-10-30 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2024-10-31 | 2024-10-29 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-30 | 2024-10-28 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-29 | 2024-10-25 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2024-10-28 | 2024-10-24 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-25 | 2024-10-23 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-24 | 2024-10-22 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-23 | 2024-10-21 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-22 | 2024-10-18 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-21 | 2024-10-17 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-18 | 2024-10-16 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-17 | 2024-10-15 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-10-16 | 2024-10-14 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-10-15 | 2024-10-10 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-10-14 | 2024-10-09 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-10 | 2024-10-08 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-09 | 2024-10-07 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-10-08 | 2024-10-04 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-10-07 | 2024-10-03 | 0.277 | 3,590 | +0 | 0.00% | 995 |
| 2024-10-04 | 2024-10-02 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2024-10-03 | 2024-09-30 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-10-02 | 2024-09-27 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-30 | 2024-09-26 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,590 | +0 | 0.00% | 816 |
| 2024-09-26 | 2024-09-24 | 0.244 | 3,590 | +0 | 0.00% | 874 |
| 2024-09-25 | 2024-09-23 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-24 | 2024-09-20 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-23 | 2024-09-19 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-20 | 2024-09-17 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-19 | 2024-09-16 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-17 | 2024-09-13 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-16 | 2024-09-12 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2024-09-13 | 2024-09-11 | 0.235 | 3,590 | +0 | 0.00% | 843 |
| 2024-09-12 | 2024-09-10 | 0.234 | 3,590 | +0 | 0.00% | 839 |
| 2024-09-11 | 2024-09-09 | 0.225 | 3,590 | +0 | 0.00% | 807 |
| 2024-09-10 | 2024-09-05 | 0.245 | 3,590 | +0 | 0.00% | 879 |
| 2024-09-09 | 2024-09-04 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-09-05 | 2024-09-03 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-09-04 | 2024-09-02 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,590 | +0 | 0.00% | 950 |
| 2024-09-02 | 2024-08-29 | 0.216 | 3,590 | +0 | 0.00% | 776 |
| 2024-08-30 | 2024-08-28 | 0.227 | 3,590 | +0 | 0.00% | 816 |
| 2024-08-29 | 2024-08-27 | 0.227 | 3,590 | +0 | 0.00% | 816 |
| 2024-08-28 | 2024-08-26 | 0.230 | 3,590 | +0 | 0.00% | 825 |
| 2024-08-27 | 2024-08-23 | 0.235 | 3,590 | +0 | 0.00% | 843 |
| 2024-08-26 | 2024-08-22 | 0.235 | 3,590 | +0 | 0.00% | 843 |
| 2024-08-23 | 2024-08-21 | 0.244 | 3,590 | +0 | 0.00% | 874 |
| 2024-08-22 | 2024-08-20 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-21 | 2024-08-19 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-19 | 2024-08-15 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-08-16 | 2024-08-14 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-08-15 | 2024-08-13 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-14 | 2024-08-12 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-13 | 2024-08-09 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-12 | 2024-08-08 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-09 | 2024-08-07 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-08 | 2024-08-06 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-07 | 2024-08-05 | 0.236 | 3,590 | +0 | 0.00% | 847 |
| 2024-08-06 | 2024-08-02 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-05 | 2024-08-01 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-08-02 | 2024-07-31 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-08-01 | 2024-07-30 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-31 | 2024-07-29 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-30 | 2024-07-26 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-29 | 2024-07-25 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-26 | 2024-07-24 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-25 | 2024-07-23 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-07-24 | 2024-07-22 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-07-23 | 2024-07-19 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-22 | 2024-07-18 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-19 | 2024-07-17 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2024-07-18 | 2024-07-16 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2024-07-17 | 2024-07-15 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2024-07-16 | 2024-07-12 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-07-15 | 2024-07-11 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2024-07-12 | 2024-07-10 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-11 | 2024-07-09 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-10 | 2024-07-08 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-09 | 2024-07-05 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-08 | 2024-07-04 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-05 | 2024-07-03 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-04 | 2024-07-02 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-03 | 2024-06-28 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-02 | 2024-06-27 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-28 | 2024-06-26 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-27 | 2024-06-25 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-26 | 2024-06-24 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-25 | 2024-06-21 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-24 | 2024-06-20 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-20 | 2024-06-18 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-19 | 2024-06-17 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-18 | 2024-06-14 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-17 | 2024-06-13 | 0.265 | 3,590 | +0 | 0.00% | 950 |
| 2024-06-14 | 2024-06-12 | 0.265 | 3,590 | +0 | 0.00% | 950 |
| 2024-06-13 | 2024-06-11 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-12 | 2024-06-07 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-11 | 2024-06-06 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-07 | 2024-06-05 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-06 | 2024-06-04 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-06-05 | 2024-06-03 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-06-03 | 2024-05-30 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-05-30 | 2024-05-28 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-05-29 | 2024-05-27 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-05-28 | 2024-05-24 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-24 | 2024-05-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-23 | 2024-05-21 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-22 | 2024-05-20 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-21 | 2024-05-17 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-20 | 2024-05-16 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-17 | 2024-05-14 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-16 | 2024-05-13 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-14 | 2024-05-10 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-13 | 2024-05-09 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-10 | 2024-05-08 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-05-09 | 2024-05-07 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-05-08 | 2024-05-06 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-05-07 | 2024-05-03 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-05-06 | 2024-05-02 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-05-03 | 2024-04-30 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-05-02 | 2024-04-29 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-04-30 | 2024-04-26 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-04-29 | 2024-04-25 | 0.270 | 3,590 | +0 | 0.00% | 968 |
| 2024-04-26 | 2024-04-24 | 0.272 | 3,590 | +0 | 0.00% | 977 |
| 2024-04-25 | 2024-04-23 | 0.293 | 3,590 | +0 | 0.00% | 1,053 |
| 2024-04-24 | 2024-04-22 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-04-23 | 2024-04-19 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-04-22 | 2024-04-18 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-19 | 2024-04-17 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-18 | 2024-04-16 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-17 | 2024-04-15 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-16 | 2024-04-12 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-04-15 | 2024-04-11 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-04-12 | 2024-04-10 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-11 | 2024-04-09 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-10 | 2024-04-08 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-09 | 2024-04-05 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-08 | 2024-04-03 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-04-05 | 2024-04-02 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-04-03 | 2024-03-28 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-04-02 | 2024-03-27 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-28 | 2024-03-26 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-27 | 2024-03-25 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-26 | 2024-03-22 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-25 | 2024-03-21 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-22 | 2024-03-20 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-21 | 2024-03-19 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-20 | 2024-03-18 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-19 | 2024-03-15 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-18 | 2024-03-14 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2024-03-13 | 2024-03-11 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-12 | 2024-03-08 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-11 | 2024-03-07 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-08 | 2024-03-06 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-07 | 2024-03-05 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-05 | 2024-03-01 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-04 | 2024-02-29 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-01 | 2024-02-28 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-02-29 | 2024-02-27 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-02-28 | 2024-02-26 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-27 | 2024-02-23 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-26 | 2024-02-22 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-23 | 2024-02-21 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-22 | 2024-02-20 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-02-21 | 2024-02-19 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-02-20 | 2024-02-16 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-19 | 2024-02-15 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-16 | 2024-02-14 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-15 | 2024-02-09 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-14 | 2024-02-07 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-02-08 | 2024-02-06 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-07 | 2024-02-05 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-02-06 | 2024-02-02 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2024-02-05 | 2024-02-01 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-02-02 | 2024-01-31 | 0.293 | 3,590 | +0 | 0.00% | 1,053 |
| 2024-02-01 | 2024-01-30 | 0.285 | 3,590 | +0 | 0.00% | 1,021 |
| 2024-01-31 | 2024-01-29 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-01-30 | 2024-01-26 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-01-29 | 2024-01-25 | 0.271 | 3,590 | +0 | 0.00% | 972 |
| 2024-01-26 | 2024-01-24 | 0.272 | 3,590 | +0 | 0.00% | 977 |
| 2024-01-25 | 2024-01-23 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-01-24 | 2024-01-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-01-23 | 2024-01-19 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-01-22 | 2024-01-18 | 0.263 | 3,590 | +0 | 0.00% | 946 |
| 2024-01-19 | 2024-01-17 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-18 | 2024-01-16 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-17 | 2024-01-15 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-16 | 2024-01-12 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-15 | 2024-01-11 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-12 | 2024-01-10 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-11 | 2024-01-09 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-10 | 2024-01-08 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-09 | 2024-01-05 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-08 | 2024-01-04 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-05 | 2024-01-03 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2024-01-04 | 2024-01-02 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2024-01-03 | 2023-12-29 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-01-02 | 2023-12-28 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-12-29 | 2023-12-27 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-12-28 | 2023-12-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-12-27 | 2023-12-21 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-12-22 | 2023-12-20 | 0.277 | 3,590 | +0 | 0.00% | 995 |
| 2023-12-21 | 2023-12-19 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2023-12-20 | 2023-12-18 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2023-12-19 | 2023-12-15 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-18 | 2023-12-14 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-15 | 2023-12-13 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-14 | 2023-12-12 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-13 | 2023-12-11 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-12 | 2023-12-08 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-11 | 2023-12-07 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-08 | 2023-12-06 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-07 | 2023-12-05 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-06 | 2023-12-04 | 0.309 | 3,590 | +0 | 0.00% | 1,111 |
| 2023-12-05 | 2023-12-01 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-04 | 2023-11-30 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-12-01 | 2023-11-29 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-11-30 | 2023-11-28 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-11-29 | 2023-11-27 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-11-28 | 2023-11-24 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-11-27 | 2023-11-23 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2023-11-24 | 2023-11-22 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-11-23 | 2023-11-21 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-22 | 2023-11-20 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-21 | 2023-11-17 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-20 | 2023-11-16 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-17 | 2023-11-15 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-16 | 2023-11-14 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-15 | 2023-11-13 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-14 | 2023-11-10 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-13 | 2023-11-09 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-10 | 2023-11-08 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-09 | 2023-11-07 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-08 | 2023-11-06 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-07 | 2023-11-03 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-11-06 | 2023-11-02 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-11-03 | 2023-11-01 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-11-02 | 2023-10-31 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2023-11-01 | 2023-10-30 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2023-10-31 | 2023-10-27 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-30 | 2023-10-26 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-27 | 2023-10-25 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-26 | 2023-10-24 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-25 | 2023-10-20 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2023-10-24 | 2023-10-19 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2023-10-20 | 2023-10-18 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2023-10-19 | 2023-10-17 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-18 | 2023-10-16 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-17 | 2023-10-13 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-16 | 2023-10-12 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-13 | 2023-10-11 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-10-12 | 2023-10-10 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2023-10-11 | 2023-10-09 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-10 | 2023-10-06 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-09 | 2023-10-05 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-06 | 2023-10-04 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-10-05 | 2023-10-03 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-10-04 | 2023-09-29 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-03 | 2023-09-28 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2023-09-29 | 2023-09-27 | 0.287 | 3,590 | +0 | 0.00% | 1,030 |
| 2023-09-28 | 2023-09-26 | 0.302 | 3,590 | +0 | 0.00% | 1,084 |
| 2023-09-27 | 2023-09-25 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2023-09-26 | 2023-09-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-25 | 2023-09-21 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-22 | 2023-09-20 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-21 | 2023-09-19 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-20 | 2023-09-18 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-19 | 2023-09-15 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-09-18 | 2023-09-14 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-09-15 | 2023-09-13 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-09-14 | 2023-09-12 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-13 | 2023-09-11 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-12 | 2023-09-07 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-11 | 2023-09-06 | 0.302 | 3,590 | +0 | 0.00% | 1,084 |
| 2023-09-07 | 2023-09-05 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-06 | 2023-09-04 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-09-05 | 2023-08-31 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-09-04 | 2023-08-30 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-31 | 2023-08-29 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-30 | 2023-08-28 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-29 | 2023-08-25 | 0.309 | 3,590 | +0 | 0.00% | 1,111 |
| 2023-08-28 | 2023-08-24 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-25 | 2023-08-23 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-24 | 2023-08-22 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-23 | 2023-08-21 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-08-22 | 2023-08-18 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-08-21 | 2023-08-17 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-18 | 2023-08-16 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-08-17 | 2023-08-15 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-08-16 | 2023-08-14 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-08-15 | 2023-08-11 | 0.306 | 3,590 | +0 | 0.00% | 1,097 |
| 2023-08-14 | 2023-08-10 | 0.306 | 3,590 | +0 | 0.00% | 1,097 |
| 2023-08-11 | 2023-08-09 | 0.306 | 3,590 | +0 | 0.00% | 1,097 |
| 2023-08-10 | 2023-08-08 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-08-09 | 2023-08-07 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-08-08 | 2023-08-04 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-08-07 | 2023-08-03 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-04 | 2023-08-02 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-03 | 2023-08-01 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-08-02 | 2023-07-31 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-08-01 | 2023-07-28 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-07-31 | 2023-07-27 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-07-28 | 2023-07-26 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-27 | 2023-07-25 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-26 | 2023-07-24 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-25 | 2023-07-21 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-24 | 2023-07-20 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-07-21 | 2023-07-19 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-07-20 | 2023-07-18 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-07-19 | 2023-07-14 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-14 | 2023-07-12 | 0.306 | 3,590 | +0 | 0.00% | 1,097 |
| 2023-07-13 | 2023-07-11 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-07-12 | 2023-07-10 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-11 | 2023-07-07 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-10 | 2023-07-06 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-07 | 2023-07-05 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-06 | 2023-07-04 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-05 | 2023-07-03 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-04 | 2023-06-30 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-03 | 2023-06-29 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-30 | 2023-06-28 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-29 | 2023-06-27 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-28 | 2023-06-26 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-27 | 2023-06-23 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-26 | 2023-06-21 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-06-23 | 2023-06-20 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-06-21 | 2023-06-19 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-06-20 | 2023-06-16 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-06-19 | 2023-06-15 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-16 | 2023-06-14 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-15 | 2023-06-13 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-06-14 | 2023-06-12 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-06-13 | 2023-06-09 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-06-12 | 2023-06-08 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-06-09 | 2023-06-07 | 0.354 | 3,590 | +0 | 0.00% | 1,271 |
| 2023-06-08 | 2023-06-06 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2023-06-07 | 2023-06-05 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2023-06-06 | 2023-06-02 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2023-06-05 | 2023-06-01 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-06-02 | 2023-05-31 | 0.309 | 3,590 | +0 | 0.00% | 1,111 |
| 2023-06-01 | 2023-05-30 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-05-31 | 2023-05-29 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-05-30 | 2023-05-25 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-05-29 | 2023-05-24 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-05-25 | 2023-05-23 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-24 | 2023-05-22 | 0.342 | 3,590 | +0 | 0.00% | 1,227 |
| 2023-05-23 | 2023-05-19 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-22 | 2023-05-18 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-19 | 2023-05-17 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-05-18 | 2023-05-16 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-05-17 | 2023-05-15 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-05-16 | 2023-05-12 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-05-15 | 2023-05-11 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-05-12 | 2023-05-10 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-11 | 2023-05-09 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-10 | 2023-05-08 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-09 | 2023-05-05 | 0.360 | 3,590 | +0 | 0.00% | 1,293 |
| 2023-05-08 | 2023-05-04 | 0.367 | 3,590 | +0 | 0.00% | 1,316 |
| 2023-05-05 | 2023-05-03 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-05-04 | 2023-05-02 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-03 | 2023-04-28 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-05-02 | 2023-04-27 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-04-28 | 2023-04-26 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-04-27 | 2023-04-25 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-04-26 | 2023-04-24 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-04-25 | 2023-04-21 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-04-24 | 2023-04-20 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-04-21 | 2023-04-19 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-04-20 | 2023-04-18 | 0.348 | 3,590 | +0 | 0.00% | 1,249 |
| 2023-04-19 | 2023-04-17 | 0.360 | 3,590 | +0 | 0.00% | 1,293 |
| 2023-04-18 | 2023-04-14 | 0.435 | 3,590 | +0 | 0.00% | 1,561 |
| 2023-04-17 | 2023-04-13 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-04-14 | 2023-04-12 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-04-13 | 2023-04-11 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-04-12 | 2023-04-06 | 0.447 | 3,590 | +0 | 0.00% | 1,606 |
| 2023-04-11 | 2023-04-04 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-04-06 | 2023-04-03 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-04-04 | 2023-03-31 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-04-03 | 2023-03-30 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-03-31 | 2023-03-29 | 0.416 | 3,590 | +0 | 0.00% | 1,494 |
| 2023-03-30 | 2023-03-28 | 0.447 | 3,590 | +0 | 0.00% | 1,606 |
| 2023-03-29 | 2023-03-27 | 0.410 | 3,590 | +0 | 0.00% | 1,472 |
| 2023-03-28 | 2023-03-24 | 0.466 | 3,590 | +0 | 0.00% | 1,673 |
| 2023-03-27 | 2023-03-23 | 0.460 | 3,590 | +0 | 0.00% | 1,650 |
| 2023-03-24 | 2023-03-22 | 0.441 | 3,590 | +0 | 0.00% | 1,583 |
| 2023-03-23 | 2023-03-21 | 0.435 | 3,590 | +0 | 0.00% | 1,561 |
| 2023-03-22 | 2023-03-20 | 0.534 | 3,590 | +0 | 0.00% | 1,918 |
| 2023-03-21 | 2023-03-17 | 0.547 | 3,590 | +0 | 0.00% | 1,963 |
| 2023-03-20 | 2023-03-16 | 0.540 | 3,590 | +0 | 0.00% | 1,940 |
| 2023-03-17 | 2023-03-15 | 0.559 | 3,590 | +0 | 0.00% | 2,007 |
| 2023-03-16 | 2023-03-14 | 0.522 | 3,590 | +0 | 0.00% | 1,873 |
| 2023-03-15 | 2023-03-13 | 0.528 | 3,590 | +0 | 0.00% | 1,896 |
| 2023-03-14 | 2023-03-10 | 0.503 | 3,590 | +0 | 0.00% | 1,806 |
| 2023-03-13 | 2023-03-09 | 0.485 | 3,590 | +0 | 0.00% | 1,740 |
| 2023-03-10 | 2023-03-08 | 0.485 | 3,590 | +0 | 0.00% | 1,740 |
| 2023-03-09 | 2023-03-07 | 0.485 | 3,590 | +0 | 0.00% | 1,740 |
| 2023-03-08 | 2023-03-06 | 0.491 | 3,590 | +0 | 0.00% | 1,762 |
| 2023-03-07 | 2023-03-03 | 0.485 | 3,590 | +0 | 0.00% | 1,740 |
| 2023-03-06 | 2023-03-02 | 0.491 | 3,590 | +0 | 0.00% | 1,762 |
| 2023-03-03 | 2023-03-01 | 0.478 | 3,590 | +0 | 0.00% | 1,717 |
| 2023-03-02 | 2023-02-28 | 0.485 | 3,590 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.497 | 3,590 | +0 | 0.00% | 1,784 |
| 2023-02-28 | 2023-02-24 | 0.497 | 3,590 | +0 | 0.00% | 1,784 |
| 2023-02-27 | 2023-02-23 | 0.497 | 3,590 | +0 | 0.00% | 1,784 |
| 2023-02-24 | 2023-02-22 | 0.478 | 3,590 | +0 | 0.00% | 1,717 |
| 2023-02-23 | 2023-02-21 | 0.491 | 3,590 | +0 | 0.00% | 1,762 |
| 2023-02-22 | 2023-02-20 | 0.516 | 3,590 | +0 | 0.00% | 1,851 |
| 2023-02-21 | 2023-02-17 | 0.528 | 3,590 | +0 | 0.00% | 1,896 |
| 2023-02-20 | 2023-02-16 | 0.509 | 3,590 | +0 | 0.00% | 1,829 |
| 2023-02-17 | 2023-02-15 | 0.509 | 3,590 | +0 | 0.00% | 1,829 |
| 2023-02-16 | 2023-02-14 | 0.522 | 3,590 | +0 | 0.00% | 1,873 |
| 2023-02-15 | 2023-02-13 | 0.522 | 3,590 | +0 | 0.00% | 1,873 |
| 2023-02-14 | 2023-02-10 | 0.528 | 3,590 | +0 | 0.00% | 1,896 |
| 2023-02-13 | 2023-02-09 | 0.516 | 3,590 | +0 | 0.00% | 1,851 |
| 2023-02-10 | 2023-02-08 | 0.516 | 3,590 | +0 | 0.00% | 1,851 |
| 2023-02-09 | 2023-02-07 | 0.540 | 3,590 | +0 | 0.00% | 1,940 |
| 2023-02-08 | 2023-02-06 | 0.453 | 3,590 | +0 | 0.00% | 1,628 |
| 2023-02-07 | 2023-02-03 | 0.460 | 3,590 | +0 | 0.00% | 1,650 |
| 2023-02-06 | 2023-02-02 | 0.460 | 3,590 | +0 | 0.00% | 1,650 |
| 2023-02-03 | 2023-02-01 | 0.398 | 3,590 | +0 | 0.00% | 1,427 |
| 2023-02-02 | 2023-01-31 | 0.367 | 3,590 | +0 | 0.00% | 1,316 |
| 2023-02-01 | 2023-01-30 | 0.360 | 3,590 | +0 | 0.00% | 1,293 |
| 2023-01-31 | 2023-01-27 | 0.367 | 3,590 | +0 | 0.00% | 1,316 |
| 2023-01-30 | 2023-01-26 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-01-27 | 2023-01-20 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-01-26 | 2023-01-19 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-20 | 2023-01-18 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-19 | 2023-01-17 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-18 | 2023-01-16 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-17 | 2023-01-13 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-01-16 | 2023-01-12 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-01-13 | 2023-01-11 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-12 | 2023-01-10 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-01-11 | 2023-01-09 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-10 | 2023-01-06 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-09 | 2023-01-05 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-01-06 | 2023-01-04 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-01-05 | 2023-01-03 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-01-04 | 2022-12-30 | 0.317 | 3,590 | -3,590 | 0.00% | 1,137 |
| 2022-12-06 | 2022-12-02 | 0.941 | 7,180 | +3,056 | 0.00% | 6,755 |
| 2022-02-07 | 2022-01-31 | 5.460 | 4,124 | +2,588 | 0.00% | 22,517 |
| 2020-11-13 | 2020-11-11 | 2.149 | 1,536 | -768 | 0.00% | 3,301 |
| 2016-09-14 | 2016-09-12 | 6.362 | 2,304 | +32 | 0.00% | 14,657 |
| 2016-05-24 | 2016-05-20 | 8.401 | 2,272 | +42 | 0.00% | 19,087 |
| 2015-09-17 | 2015-09-15 | 12.157 | 2,230 | +29 | 0.00% | 27,110 |
| 2015-05-27 | 2015-05-22 | 18.297 | 2,201 | +29 | 0.00% | 40,272 |
| 2014-12-08 | 2014-12-04 | 10.104 | 2,172 | -3,246 | 0.00% | 21,945 |
| 2014-12-05 | 2014-12-03 | 10.473 | 5,418 | -3,247 | 0.01% | 56,744 |
| 2014-12-04 | 2014-12-02 | 11.952 | 8,665 | +6,493 | 0.02% | 103,562 |
| 2014-09-18 | 2014-09-16 | 8.198 | 2,172 | +50 | 0.00% | 17,806 |
| 2014-05-14 | 2014-05-12 | 6.414 | 2,122 | +78 | 0.00% | 13,610 |
| 2013-09-18 | 2013-09-16 | 5.763 | 2,044 | +47 | 0.00% | 11,779 |
| 2013-06-18 | 2013-06-14 | 6.270 | 1,997 | +55 | 0.00% | 12,521 |
| 2012-09-19 | 2012-09-17 | 5.034 | 1,942 | +55 | 0.00% | 9,775 |
| 2012-05-31 | 2012-05-29 | 5.635 | 1,887 | +82 | 0.00% | 10,634 |
| 2011-09-21 | 2011-09-19 | 5.355 | 1,805 | +31 | 0.00% | 9,666 |
| 2011-05-27 | 2011-05-25 | 6.761 | 1,774 | +72 | 0.00% | 11,995 |
| 2011-03-11 | 2011-03-09 | 6.919 | 1,702 | -12,719 | 0.00% | 11,776 |
| 2011-03-07 | 2011-03-03 | 6.840 | 14,421 | +1,526 | 0.03% | 98,640 |
| 2011-03-04 | 2011-03-02 | 6.919 | 12,895 | -5,087 | 0.03% | 89,216 |
| 2011-03-02 | 2011-02-28 | 6.919 | 17,982 | -1,527 | 0.04% | 124,411 |
| 2011-02-28 | 2011-02-24 | 6.683 | 19,509 | +17,807 | 0.05% | 130,375 |
| 2011-02-15 | 2011-02-11 | 6.997 | 1,702 | -9,158 | 0.00% | 11,909 |
| 2011-02-14 | 2011-02-10 | 6.761 | 10,860 | -3,561 | 0.03% | 73,429 |
| 2011-02-11 | 2011-02-09 | 6.840 | 14,421 | -4,070 | 0.03% | 98,640 |
| 2011-02-10 | 2011-02-08 | 6.761 | 18,491 | -26,456 | 0.04% | 125,025 |
| 2011-02-08 | 2011-02-02 | 6.840 | 44,947 | -26,965 | 0.11% | 307,439 |
| 2011-02-01 | 2011-01-28 | 6.919 | 71,912 | +509 | 0.17% | 497,535 |
| 2011-01-31 | 2011-01-27 | 6.919 | 71,403 | -5,597 | 0.17% | 494,013 |
| 2011-01-28 | 2011-01-26 | 6.919 | 77,000 | -50,368 | 0.18% | 532,737 |
| 2011-01-25 | 2011-01-21 | 7.155 | 127,368 | +1,527 | 0.30% | 911,258 |
| 2011-01-24 | 2011-01-20 | 7.390 | 125,841 | +11,193 | 0.30% | 930,014 |
| 2011-01-21 | 2011-01-19 | 7.233 | 114,648 | +18,315 | 0.27% | 829,266 |
| 2011-01-19 | 2011-01-17 | 7.233 | 96,333 | +12,719 | 0.23% | 696,791 |
| 2011-01-18 | 2011-01-14 | 7.312 | 83,614 | -12,719 | 0.20% | 611,366 |
| 2011-01-17 | 2011-01-13 | 7.233 | 96,333 | -29,000 | 0.23% | 696,791 |
| 2011-01-14 | 2011-01-12 | 7.469 | 125,333 | +15,772 | 0.30% | 936,114 |
| 2011-01-13 | 2011-01-11 | 7.312 | 109,561 | -13,737 | 0.26% | 801,085 |
| 2011-01-12 | 2011-01-10 | 7.312 | 123,298 | +26,965 | 0.29% | 901,527 |
| 2011-01-11 | 2011-01-07 | 7.233 | 96,333 | +25,439 | 0.23% | 696,791 |
| 2011-01-10 | 2011-01-06 | 7.390 | 70,894 | -24,421 | 0.17% | 523,934 |
| 2011-01-07 | 2011-01-05 | 7.076 | 95,315 | +18,315 | 0.23% | 674,440 |
| 2011-01-06 | 2011-01-04 | 7.076 | 77,000 | +75,298 | 0.18% | 544,845 |
| 2010-09-14 | 2010-09-10 | 6.883 | 1,702 | +30 | 0.00% | 11,715 |
| 2010-06-18 | 2010-06-15 | 8.824 | 1,672 | +80 | 0.00% | 14,753 |
| 2009-10-02 | 2009-09-29 | 7.024 | 1,592 | -8,092 | 0.00% | 11,182 |
| 2009-09-30 | 2009-09-28 | 6.937 | 9,684 | +299 | 0.02% | 67,177 |
| 2009-09-28 | 2009-09-24 | 7.024 | 9,385 | -13,839 | 0.02% | 65,917 |
| 2009-09-24 | 2009-09-22 | 7.197 | 23,224 | -1,384 | 0.06% | 167,144 |
| 2009-09-23 | 2009-09-21 | 7.110 | 24,608 | -8,303 | 0.06% | 174,971 |
| 2009-09-21 | 2009-09-17 | 7.284 | 32,911 | -29,985 | 0.09% | 239,716 |
| 2009-09-18 | 2009-09-16 | 7.197 | 62,896 | -5,536 | 0.16% | 452,666 |
| 2009-09-17 | 2009-09-15 | 7.631 | 68,432 | -7,842 | 0.18% | 522,178 |
| 2009-09-15 | 2009-09-11 | 7.284 | 76,274 | -2,306 | 0.20% | 555,562 |
| 2009-09-11 | 2009-09-09 | 7.284 | 78,580 | -8,304 | 0.21% | 572,358 |
| 2009-09-08 | 2009-09-04 | 7.370 | 86,884 | -11,532 | 0.23% | 640,377 |
| 2009-09-01 | 2009-08-28 | 7.284 | 98,416 | -11,533 | 0.26% | 716,839 |
| 2009-08-17 | 2009-08-13 | 7.457 | 109,949 | -22,142 | 0.29% | 819,910 |
| 2009-08-14 | 2009-08-12 | 7.284 | 132,091 | -35,520 | 0.34% | 962,120 |
| 2009-08-12 | 2009-08-10 | 7.631 | 167,611 | +461 | 0.44% | 1,278,974 |
| 2009-08-11 | 2009-08-07 | 7.370 | 167,150 | -33,675 | 0.44% | 1,231,975 |
| 2009-08-10 | 2009-08-06 | 7.631 | 200,825 | +11,533 | 0.52% | 1,532,418 |
| 2009-08-07 | 2009-08-05 | 7.631 | 189,292 | -2,307 | 0.49% | 1,444,414 |
| 2009-08-06 | 2009-08-04 | 7.631 | 191,599 | -5,074 | 0.50% | 1,462,018 |
| 2009-08-05 | 2009-08-03 | 7.804 | 196,673 | +6,920 | 0.51% | 1,534,843 |
| 2009-08-03 | 2009-07-30 | 7.457 | 189,753 | -11,533 | 0.50% | 1,415,024 |
| 2009-07-31 | 2009-07-29 | 7.717 | 201,286 | +5,536 | 0.53% | 1,553,389 |
| 2009-07-30 | 2009-07-28 | 7.804 | 195,750 | -20,297 | 0.51% | 1,527,640 |
| 2009-07-28 | 2009-07-24 | 7.977 | 216,047 | +3,690 | 0.56% | 1,723,506 |
| 2009-07-27 | 2009-07-23 | 7.977 | 212,357 | -40,594 | 0.55% | 1,694,069 |
| 2009-07-24 | 2009-07-22 | 7.891 | 252,951 | +35,058 | 0.66% | 1,995,972 |
| 2009-07-23 | 2009-07-21 | 7.891 | 217,893 | +5,075 | 0.57% | 1,719,338 |
| 2009-07-22 | 2009-07-20 | 7.804 | 212,818 | +16,145 | 0.56% | 1,660,839 |
| 2009-07-21 | 2009-07-17 | 7.717 | 196,673 | +3,691 | 0.51% | 1,517,789 |
| 2009-07-20 | 2009-07-16 | 7.717 | 192,982 | +16,145 | 0.50% | 1,489,304 |
| 2009-07-17 | 2009-07-15 | 7.457 | 176,837 | +11,533 | 0.46% | 1,318,707 |
| 2009-07-16 | 2009-07-14 | 7.457 | 165,304 | +8,303 | 0.43% | 1,232,703 |
| 2009-07-14 | 2009-07-10 | 7.370 | 157,001 | -11,533 | 0.41% | 1,157,172 |
| 2009-07-13 | 2009-07-09 | 7.370 | 168,534 | -11,532 | 0.44% | 1,242,176 |
| 2009-07-10 | 2009-07-08 | 7.197 | 180,066 | +2,306 | 0.47% | 1,295,945 |
| 2009-07-09 | 2009-07-07 | 7.370 | 177,760 | +1,846 | 0.46% | 1,310,176 |
| 2009-07-08 | 2009-07-06 | 7.457 | 175,914 | +5,074 | 0.46% | 1,311,824 |
| 2009-07-07 | 2009-07-03 | 7.197 | 170,840 | +7,842 | 0.45% | 1,229,545 |
| 2009-07-06 | 2009-07-02 | 7.197 | 162,998 | +1,384 | 0.43% | 1,173,105 |
| 2009-07-03 | 2009-06-30 | 7.284 | 161,614 | +7,381 | 0.42% | 1,177,159 |
| 2009-06-30 | 2009-06-26 | 7.457 | 154,233 | +2,306 | 0.40% | 1,150,145 |
| 2009-06-29 | 2009-06-25 | 7.370 | 151,927 | +54,434 | 0.40% | 1,119,775 |
| 2009-06-25 | 2009-06-23 | 7.284 | 97,493 | -10,610 | 0.25% | 710,116 |
| 2009-06-24 | 2009-06-22 | 7.457 | 108,103 | +2,306 | 0.28% | 806,144 |
| 2009-06-23 | 2009-06-19 | 7.370 | 105,797 | -16,145 | 0.28% | 779,774 |
| 2009-06-22 | 2009-06-18 | 7.197 | 121,942 | +5,997 | 0.32% | 877,623 |
| 2009-06-19 | 2009-06-17 | 7.110 | 115,945 | +6,458 | 0.30% | 824,409 |
| 2009-06-18 | 2009-06-16 | 7.110 | 109,487 | +20,297 | 0.29% | 778,490 |
| 2009-06-17 | 2009-06-15 | 7.110 | 89,190 | -4,613 | 0.23% | 634,171 |
| 2009-06-16 | 2009-06-12 | 7.197 | 93,803 | +7,842 | 0.24% | 675,105 |
| 2009-06-15 | 2009-06-11 | 7.197 | 85,961 | +3,690 | 0.22% | 618,666 |
| 2009-06-12 | 2009-06-10 | 7.110 | 82,271 | +6,920 | 0.21% | 584,975 |
| 2009-06-11 | 2009-06-09 | 7.024 | 75,351 | +13,378 | 0.20% | 529,238 |
| 2009-06-10 | 2009-06-08 | 7.110 | 61,973 | +24,910 | 0.16% | 440,649 |
| 2009-06-09 | 2009-06-05 | 6.937 | 37,063 | +15,684 | 0.10% | 257,103 |
| 2009-06-08 | 2009-06-04 | 6.937 | 21,379 | +13,839 | 0.06% | 148,304 |
| 2009-06-05 | 2009-06-03 | 6.937 | 7,540 | +5,997 | 0.02% | 52,304 |
| 2009-05-05 | 2009-04-30 | 5.941 | 1,543 | +57 | 0.00% | 9,168 |
| 2009-01-23 | 2009-01-21 | 5.221 | 1,486 | -496 | 0.00% | 7,759 |
| 2008-11-13 | 2008-11-11 | 15.533 | 1,982 | +1,982 | 0.01% | 30,786 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy