History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.247 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.248 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.266 0 +0
2024-06-18 2024-06-14 0.266 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.297 0 +0
2024-06-12 2024-06-07 0.297 0 +0
2024-06-11 2024-06-06 0.297 0 +0
2024-06-07 2024-06-05 0.297 0 +0
2024-06-06 2024-06-04 0.298 0 +0
2024-06-05 2024-06-03 0.298 0 +0
2024-06-04 2024-05-31 0.298 0 +0
2024-06-03 2024-05-30 0.298 0 +0
2024-05-31 2024-05-29 0.308 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.298 0 +0
2024-05-23 2024-05-21 0.298 0 +0
2024-05-22 2024-05-20 0.298 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.298 0 +0
2024-05-13 2024-05-09 0.298 0 +0
2024-05-10 2024-05-08 0.266 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.267 0 +0
2024-05-06 2024-05-02 0.267 0 +0
2024-05-03 2024-04-30 0.268 0 +0
2024-05-02 2024-04-29 0.268 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.272 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.268 0 +0
2024-04-15 2024-04-11 0.268 0 +0
2024-04-12 2024-04-10 0.273 0 +0
2024-04-11 2024-04-09 0.273 0 +0
2024-04-10 2024-04-08 0.273 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.273 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.311 0 +0
2024-03-22 2024-03-20 0.311 0 +0
2024-03-21 2024-03-19 0.311 0 +0
2024-03-20 2024-03-18 0.311 0 +0
2024-03-19 2024-03-15 0.311 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.323 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.298 0 +0
2024-03-01 2024-02-28 0.298 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.303 0 +0
2024-02-23 2024-02-21 0.303 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.261 0 +0
2024-02-06 2024-02-02 0.283 0 +0
2024-02-05 2024-02-01 0.286 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.272 0 +0
2024-01-25 2024-01-23 0.286 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.286 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.308 0 +0
2024-01-17 2024-01-15 0.308 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.307 0 +0
2024-01-10 2024-01-08 0.307 0 +0
2024-01-09 2024-01-05 0.307 0 +0
2024-01-08 2024-01-04 0.307 0 +0
2024-01-05 2024-01-03 0.317 0 +0
2024-01-04 2024-01-02 0.292 0 +0
2024-01-03 2023-12-29 0.298 0 +0
2024-01-02 2023-12-28 0.298 0 +0
2023-12-29 2023-12-27 0.298 0 +0
2023-12-28 2023-12-22 0.298 0 +0
2023-12-27 2023-12-21 0.304 0 +0
2023-12-22 2023-12-20 0.277 0 +0
2023-12-21 2023-12-19 0.292 0 +0
2023-12-20 2023-12-18 0.292 0 +0
2023-12-19 2023-12-15 0.286 0 +0
2023-12-18 2023-12-14 0.286 0 +0
2023-12-15 2023-12-13 0.286 0 +0
2023-12-14 2023-12-12 0.317 0 +0
2023-12-13 2023-12-11 0.317 0 +0
2023-12-12 2023-12-08 0.317 0 +0
2023-12-11 2023-12-07 0.317 0 +0
2023-12-08 2023-12-06 0.317 0 +0
2023-12-07 2023-12-05 0.317 0 +0
2023-12-06 2023-12-04 0.309 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.304 0 +0
2023-11-29 2023-11-27 0.304 0 +0
2023-11-28 2023-11-24 0.304 0 +0
2023-11-27 2023-11-23 0.307 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.286 0 +0
2023-11-22 2023-11-20 0.286 0 +0
2023-11-21 2023-11-17 0.286 0 +0
2023-11-20 2023-11-16 0.286 0 +0
2023-11-17 2023-11-15 0.286 0 +0
2023-11-16 2023-11-14 0.286 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.286 0 +0
2023-11-09 2023-11-07 0.286 0 +0
2023-11-08 2023-11-06 0.286 0 +0
2023-11-07 2023-11-03 0.296 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.253 0 +0
2023-11-01 2023-10-30 0.253 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.273 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.296 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.296 0 +0
2023-10-13 2023-10-11 0.298 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.299 0 +0
2023-10-10 2023-10-06 0.299 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.298 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.283 0 +0
2023-09-29 2023-09-27 0.287 0 +0
2023-09-28 2023-09-26 0.302 0 +0
2023-09-27 2023-09-25 0.292 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.304 0 +0
2023-09-18 2023-09-14 0.311 0 +0
2023-09-15 2023-09-13 0.311 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.302 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.311 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.323 0 +0
2023-08-22 2023-08-18 0.323 0 +0
2023-08-21 2023-08-17 0.311 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.301 0 +0
2023-08-16 2023-08-14 0.301 0 +0
2023-08-15 2023-08-11 0.306 0 +0
2023-08-14 2023-08-10 0.306 0 +0
2023-08-11 2023-08-09 0.306 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.311 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.301 0 +0
2023-07-28 2023-07-26 0.317 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.323 0 +0
2023-07-19 2023-07-14 0.323 0 +0
2023-07-18 2023-07-13 0.311 0 +0
2023-07-14 2023-07-12 0.306 0 +0
2023-07-13 2023-07-11 0.308 0 +0
2023-07-12 2023-07-10 0.311 0 +0
2023-07-11 2023-07-07 0.311 0 +0
2023-07-10 2023-07-06 0.311 0 +0
2023-07-07 2023-07-05 0.317 0 +0
2023-07-06 2023-07-04 0.317 0 +0
2023-07-05 2023-07-03 0.317 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.311 0 +0
2023-06-30 2023-06-28 0.311 0 +0
2023-06-29 2023-06-27 0.311 0 +0
2023-06-28 2023-06-26 0.311 0 +0
2023-06-27 2023-06-23 0.311 0 +0
2023-06-26 2023-06-21 0.317 0 +0
2023-06-23 2023-06-20 0.317 0 +0
2023-06-21 2023-06-19 0.317 0 +0
2023-06-20 2023-06-16 0.317 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.317 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.354 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.309 0 +0
2023-06-01 2023-05-30 0.317 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.348 0 +0
2023-05-24 2023-05-22 0.342 0 +0
2023-05-23 2023-05-19 0.348 0 +0
2023-05-22 2023-05-18 0.348 0 +0
2023-05-19 2023-05-17 0.323 0 +0
2023-05-18 2023-05-16 0.317 0 +0
2023-05-17 2023-05-15 0.323 0 +0
2023-05-16 2023-05-12 0.317 0 +0
2023-05-15 2023-05-11 0.317 0 +0
2023-05-12 2023-05-10 0.348 0 +0
2023-05-11 2023-05-09 0.348 0 +0
2023-05-10 2023-05-08 0.348 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.367 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.348 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.308 0 +0
2023-04-27 2023-04-25 0.308 0 +0
2023-04-26 2023-04-24 0.308 0 +0
2023-04-25 2023-04-21 0.329 0 +0
2023-04-24 2023-04-20 0.329 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.348 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.447 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.441 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.441 0 +0
2023-03-31 2023-03-29 0.416 0 +0
2023-03-30 2023-03-28 0.447 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.466 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.441 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.534 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.559 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.491 0 +0
2023-03-07 2023-03-03 0.485 0 +0
2023-03-06 2023-03-02 0.491 0 +0
2023-03-03 2023-03-01 0.478 0 +0
2023-03-02 2023-02-28 0.485 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.497 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.491 0 +0
2023-02-22 2023-02-20 0.516 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.509 0 +0
2023-02-17 2023-02-15 0.509 0 +0
2023-02-16 2023-02-14 0.522 0 +0
2023-02-15 2023-02-13 0.522 0 +0
2023-02-14 2023-02-10 0.528 0 +0
2023-02-13 2023-02-09 0.516 0 +0
2023-02-10 2023-02-08 0.516 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.453 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.398 0 +0
2023-02-02 2023-01-31 0.367 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.367 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.323 0 +0
2023-01-26 2023-01-19 0.317 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.323 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.323 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.317 0 +0
2023-01-09 2023-01-05 0.311 0 +0
2023-01-06 2023-01-04 0.311 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.317 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.323 0 +0
2022-12-29 2022-12-23 0.329 0 +0
2022-12-28 2022-12-22 0.329 0 +0
2022-12-23 2022-12-21 0.323 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.317 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.329 0 +0
2022-12-15 2022-12-13 0.329 0 +0
2022-12-14 2022-12-12 0.329 0 +0
2022-12-13 2022-12-09 0.323 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 1.016 0 +0
2022-12-06 2022-12-02 0.941 0 +0
2022-12-05 2022-12-01 0.952 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.984 0 +0
2022-11-30 2022-11-28 0.941 0 +0
2022-11-29 2022-11-25 0.919 0 +0
2022-11-28 2022-11-24 0.962 0 +0
2022-11-25 2022-11-23 0.898 0 +0
2022-11-24 2022-11-22 0.908 0 +0
2022-11-23 2022-11-21 0.865 0 +0
2022-11-22 2022-11-18 0.833 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.843 0 +0
2022-11-16 2022-11-14 0.811 0 +0
2022-11-15 2022-11-11 0.725 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.649 0 +0
2022-11-10 2022-11-08 0.714 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.692 0 +0
2022-11-07 2022-11-03 0.627 0 +0
2022-11-04 2022-11-02 0.649 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.681 0 +0
2022-11-01 2022-10-28 0.692 0 +0
2022-10-31 2022-10-27 0.692 0 +0
2022-10-28 2022-10-26 0.638 0 +0
2022-10-27 2022-10-25 0.638 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.681 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.692 0 +0
2022-10-20 2022-10-18 0.703 0 +0
2022-10-19 2022-10-17 0.649 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.681 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.692 0 +0
2022-10-12 2022-10-10 0.714 0 +0
2022-10-11 2022-10-07 0.725 0 +0
2022-10-10 2022-10-06 0.725 0 +0
2022-10-07 2022-10-05 0.649 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.595 0 +0
2022-09-29 2022-09-27 0.649 0 +0
2022-09-28 2022-09-26 0.649 0 +0
2022-09-27 2022-09-23 0.649 0 +0
2022-09-26 2022-09-22 0.616 0 +0
2022-09-23 2022-09-21 0.606 0 +0
2022-09-22 2022-09-20 0.627 0 +0
2022-09-21 2022-09-19 0.627 0 +0
2022-09-20 2022-09-16 0.638 0 +0
2022-09-19 2022-09-15 0.649 0 +0
2022-09-16 2022-09-14 0.649 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.638 0 +0
2022-09-13 2022-09-08 0.638 0 +0
2022-09-09 2022-09-07 0.670 0 +0
2022-09-08 2022-09-06 0.681 0 +0
2022-09-07 2022-09-05 0.649 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.681 0 +0
2022-08-31 2022-08-29 0.681 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.692 0 +0
2022-08-26 2022-08-24 0.746 0 +0
2022-08-25 2022-08-23 0.595 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.606 0 +0
2022-08-17 2022-08-15 0.606 0 +0
2022-08-16 2022-08-12 0.606 0 +0
2022-08-15 2022-08-11 0.606 0 +0
2022-08-12 2022-08-10 0.606 0 +0
2022-08-11 2022-08-09 0.573 0 +0
2022-08-10 2022-08-08 0.573 0 +0
2022-08-09 2022-08-05 0.573 0 +0
2022-08-08 2022-08-04 0.573 0 +0
2022-08-05 2022-08-03 0.584 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.584 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.562 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.562 0 +0
2022-07-26 2022-07-22 0.562 0 +0
2022-07-25 2022-07-21 0.562 0 +0
2022-07-22 2022-07-20 0.562 0 +0
2022-07-21 2022-07-19 0.562 0 +0
2022-07-20 2022-07-18 0.562 0 +0
2022-07-19 2022-07-15 0.562 0 +0
2022-07-18 2022-07-14 0.562 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.627 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.595 0 +0
2022-07-04 2022-06-29 0.584 0 +0
2022-06-30 2022-06-28 0.595 0 +0
2022-06-29 2022-06-27 0.606 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.606 0 +0
2022-06-24 2022-06-22 0.616 0 +0
2022-06-23 2022-06-21 0.616 0 +0
2022-06-22 2022-06-20 0.649 0 +0
2022-06-21 2022-06-17 0.595 0 +0
2022-06-20 2022-06-16 0.573 0 +0
2022-06-17 2022-06-15 0.627 0 +0
2022-06-16 2022-06-14 0.649 0 +0
2022-06-15 2022-06-13 0.606 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.584 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.606 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.616 0 +0
2022-05-26 2022-05-24 0.616 0 +0
2022-05-25 2022-05-23 0.638 0 +0
2022-05-24 2022-05-20 0.638 0 +0
2022-05-23 2022-05-19 0.627 0 +0
2022-05-20 2022-05-18 0.595 0 +0
2022-05-19 2022-05-17 0.595 0 +0
2022-05-18 2022-05-16 0.595 0 +0
2022-05-17 2022-05-13 0.595 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.595 0 +0
2022-05-12 2022-05-10 0.606 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.616 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.681 0 +0
2022-05-04 2022-04-29 0.692 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.616 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.606 0 +0
2022-04-26 2022-04-22 0.616 0 +0
2022-04-25 2022-04-21 0.616 0 +0
2022-04-22 2022-04-20 0.616 0 +0
2022-04-21 2022-04-19 0.595 0 +0
2022-04-20 2022-04-14 0.616 0 +0
2022-04-19 2022-04-13 0.595 0 +0
2022-04-14 2022-04-12 0.595 0 +0
2022-04-13 2022-04-11 0.595 0 +0
2022-04-12 2022-04-08 0.616 0 +0
2022-04-11 2022-04-07 0.627 0 +0
2022-04-08 2022-04-06 0.638 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.627 0 +0
2022-04-04 2022-03-31 0.627 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.638 0 +0
2022-03-30 2022-03-28 0.627 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.681 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.616 0 +0
2022-03-23 2022-03-21 0.606 0 +0
2022-03-22 2022-03-18 0.616 0 +0
2022-03-21 2022-03-17 0.627 0 +0
2022-03-18 2022-03-16 0.595 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.584 0 +0
2022-03-15 2022-03-11 0.595 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.627 0 +0
2022-03-10 2022-03-08 0.606 0 +0
2022-03-09 2022-03-07 0.606 0 +0
2022-03-08 2022-03-04 0.638 0 +0
2022-03-07 2022-03-03 0.638 0 +0
2022-03-04 2022-03-02 0.638 0 +0
2022-03-03 2022-03-01 0.681 0 +0
2022-03-02 2022-02-28 0.703 0 +0
2022-03-01 2022-02-25 0.746 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.757 0 +0
2022-02-24 2022-02-22 0.714 0 +0
2022-02-23 2022-02-21 0.725 0 +0
2022-02-22 2022-02-18 0.779 0 +0
2022-02-21 2022-02-17 0.746 0 +0
2022-02-18 2022-02-16 0.768 0 +0
2022-02-17 2022-02-15 0.746 0 +0
2022-02-16 2022-02-14 0.714 0 +0
2022-02-15 2022-02-11 0.703 0 +0
2022-02-14 2022-02-10 0.692 0 +0
2022-02-11 2022-02-09 0.584 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.541 0 +0
2022-02-08 2022-02-04 5.460 0 -3,699
2022-02-07 2022-01-31 5.460 3,699 +2,322 0.00% 20,196
2022-02-04 2022-01-27 5.634 1,377 +1,377 0.00% 7,758
2021-12-16 2021-12-14 4.531 0 -68,176
2021-12-01 2021-11-29 4.705 68,176 +15,839 0.09% 320,760
2021-11-18 2021-11-16 4.879 52,337 -6,198 0.07% 255,359
2021-11-17 2021-11-15 4.821 58,535 -2,755 0.08% 282,200
2021-11-05 2021-11-03 5.053 61,290 +10,330 0.08% 309,722
2021-11-02 2021-10-29 3.717 50,960 +17,216 0.07% 189,441
2021-11-01 2021-10-28 3.834 33,744 -6,886 0.05% 129,361
2021-10-28 2021-10-26 2.701 40,630 +6,886 0.06% 109,740
2021-09-20 2021-09-16 1.859 33,744 +33,744 0.05% 62,721
2021-05-12 2021-05-10 1.429 0 -13,773
2021-04-30 2021-04-28 1.394 13,773 +13,773 0.02% 19,200
2020-04-09 2020-04-07 2.033 0 -6,886
2020-02-18 2020-02-14 1.917 6,886 +6,886 0.01% 13,199
2018-02-09 2018-02-07 4.589 0 -1,224
2017-10-19 2017-10-17 5.983 1,224 -153 0.00% 7,323
2017-09-19 2017-09-15 6.099 1,377 -4,132 0.00% 8,398
2017-08-08 2017-08-04 6.273 5,509 -2,066 0.01% 34,559
2017-06-16 2017-06-14 7.377 7,575 +689 0.01% 55,879
2017-05-31 2017-05-26 6.738 6,886 -6,198 0.01% 46,397
2017-05-17 2017-05-15 7.377 13,084 +13,084 0.02% 96,518
2017-05-11 2017-05-09 7.551 0 -76,440
2017-04-11 2017-04-07 8.248 76,440 +3,444 0.12% 630,482
2017-03-24 2017-03-22 9.236 72,996 +5,509 0.12% 674,155
2017-03-17 2017-03-15 10.920 67,487 +3,443 0.11% 736,956
2017-03-16 2017-03-14 10.281 64,044 +8,264 0.10% 658,439
2017-03-14 2017-03-10 8.945 55,780 +36,498 0.09% 498,957
2017-03-10 2017-03-08 8.480 19,282 +17,216 0.03% 163,519
2017-02-13 2017-02-09 8.713 2,066 -2,066 0.00% 18,001
2017-02-10 2017-02-08 8.771 4,132 +4,132 0.01% 36,241
2017-02-03 2017-02-01 9.294 0 -2,755
2017-02-02 2017-01-27 9.410 2,755 -67,712 0.00% 25,924
2017-01-26 2017-01-24 9.119 70,467 +16,064 0.12% 642,613
2017-01-09 2017-01-05 9.874 54,403 +1,377 0.09% 537,199
2017-01-06 2017-01-04 8.713 53,026 +1,378 0.09% 462,002
2016-12-21 2016-12-19 9.236 51,648 +17,216 0.09% 476,996
2016-12-15 2016-12-13 10.049 34,432 +4,132 0.06% 345,997
2016-12-13 2016-12-09 10.107 30,300 +3,443 0.05% 306,236
2016-12-12 2016-12-08 10.688 26,857 -3,443 0.04% 287,038
2016-12-08 2016-12-06 10.223 30,300 -13,773 0.05% 309,756
2016-12-07 2016-12-05 10.455 44,073 -10,330 0.07% 460,796
2016-12-06 2016-12-02 11.210 54,403 -689 0.09% 609,879
2016-12-05 2016-12-01 11.036 55,092 -5,509 0.09% 608,003
2016-11-22 2016-11-18 9.294 60,601 +6,198 0.10% 563,201
2016-11-18 2016-11-16 7.958 54,403 +4,132 0.09% 432,920
2016-11-17 2016-11-15 8.945 50,271 -6,198 0.08% 449,678
2016-11-16 2016-11-14 8.713 56,469 +4,821 0.09% 492,000
2016-11-15 2016-11-11 9.410 51,648 +2,065 0.09% 485,996
2016-11-14 2016-11-10 9.584 49,583 -2,065 0.08% 475,205
2016-11-11 2016-11-09 10.165 51,648 +5,509 0.09% 524,995
2016-11-10 2016-11-08 9.584 46,139 +14,461 0.08% 442,197
2016-11-08 2016-11-04 8.829 31,678 +4,132 0.05% 279,682
2016-11-07 2016-11-03 8.597 27,546 +22,037 0.05% 236,801
2016-11-04 2016-11-02 8.887 5,509 +4,132 0.01% 48,958
2016-11-01 2016-10-28 7.086 1,377 -2,066 0.00% 9,758
2016-10-26 2016-10-24 7.261 3,443 +1,377 0.01% 24,998
2016-10-12 2016-10-07 6.912 2,066 +2,066 0.00% 14,280
2016-09-30 2016-09-28 6.331 0 -10,330
2016-09-26 2016-09-22 6.854 10,330 +10,330 0.02% 70,802
2016-09-14 2016-09-12 6.362 0 -11,544
2016-09-09 2016-09-07 6.833 11,544 -3,396 0.02% 78,877
2016-08-01 2016-07-28 6.479 14,940 +3,396 0.03% 96,801
2016-07-28 2016-07-26 6.479 11,544 +10,186 0.02% 74,797
2016-07-25 2016-07-21 6.715 1,358 +1,358 0.00% 9,119
2016-07-21 2016-07-19 6.420 0 -4,074
2016-07-19 2016-07-15 6.479 4,074 +4,074 0.01% 26,397
2016-05-13 2016-05-11 8.041 0 -1,333
2016-04-29 2016-04-27 9.001 1,333 +1,333 0.00% 11,998
2016-04-19 2016-04-15 9.301 0 -47,328
2016-03-29 2016-03-23 6.661 47,328 -2,000 0.08% 315,237
2016-03-24 2016-03-22 6.361 49,328 +2,000 0.09% 313,758
2016-01-05 2015-12-31 8.761 47,328 +47,328 0.08% 414,636
2015-10-28 2015-10-26 10.801 0 -15,998
2015-10-19 2015-10-15 11.581 15,998 +15,998 0.03% 185,276
2015-09-17 2015-09-15 12.157 0 -6,581
2015-09-14 2015-09-10 11.428 6,581 -5,264 0.01% 75,205
2015-09-10 2015-09-08 9.118 11,845 -1,316 0.02% 108,001
2015-08-14 2015-08-12 10.273 13,161 +1,316 0.02% 135,199
2015-07-14 2015-07-10 10.455 11,845 -5,922 0.02% 123,841
2015-07-10 2015-07-08 6.686 17,767 -658 0.03% 118,797
2015-07-09 2015-07-07 8.388 18,425 +3,290 0.03% 154,556
2015-07-08 2015-07-06 10.212 15,135 +15,135 0.03% 154,558
2015-06-11 2015-06-09 19.147 0 -3,290
2015-06-10 2015-06-08 20.120 3,290 +3,290 0.01% 66,195
2015-05-27 2015-05-22 18.297 0 -1,299
2015-05-26 2015-05-21 20.269 1,299 +1,299 0.00% 26,329
2015-05-15 2015-05-13 14.170 0 -649
2015-05-07 2015-05-05 17.250 649 +649 0.00% 11,195
2015-05-06 2015-05-04 15.463 0 -4,225
2015-05-04 2015-04-29 13.061 4,225 -3,246 0.01% 55,181
2015-04-27 2015-04-23 14.416 7,471 +6,493 0.01% 107,702
2015-04-24 2015-04-22 13.862 978 -22,076 0.00% 13,557
2015-04-23 2015-04-21 13.738 23,054 -10,388 0.04% 316,723
2015-04-22 2015-04-20 13.985 33,442 -4,545 0.06% 467,678
2015-04-21 2015-04-17 12.383 37,987 -970 0.07% 470,392
2015-04-16 2015-04-14 11.644 38,957 -1,948 0.07% 453,603
2015-04-15 2015-04-13 8.748 40,905 -2,597 0.08% 357,844
2015-03-09 2015-03-05 8.132 43,502 -5,194 0.08% 353,763
2015-02-06 2015-02-04 8.009 48,696 +5,194 0.09% 390,001
2015-01-21 2015-01-19 7.947 43,502 +5,844 0.08% 345,723
2015-01-19 2015-01-15 8.379 37,658 -649 0.07% 315,519
2014-12-30 2014-12-24 9.672 38,307 +649 0.07% 370,516
2014-12-19 2014-12-17 9.364 37,658 +16,232 0.07% 352,639
2014-12-16 2014-12-12 9.611 21,426 +16,232 0.04% 205,918
2014-12-12 2014-12-10 9.795 5,194 +4,545 0.01% 50,878
2014-12-10 2014-12-08 9.795 649 -650 0.00% 6,357
2014-12-09 2014-12-05 10.350 1,299 -1,947 0.00% 13,445
2014-12-04 2014-12-02 11.952 3,246 +1,298 0.01% 38,795
2014-12-01 2014-11-27 9.241 1,948 +1,948 0.00% 18,002
2014-11-11 2014-11-07 8.317 0 -649
2014-11-10 2014-11-06 8.440 649 -1,299 0.00% 5,478
2014-10-09 2014-10-07 8.255 1,948 +649 0.00% 16,081
2014-10-07 2014-10-03 7.516 1,299 +1,299 0.00% 9,763
2014-09-18 2014-09-16 8.198 0 -3,171
2014-06-19 2014-06-17 7.883 3,171 +3,171 0.01% 24,996
2014-06-09 2014-06-05 6.180 0 -5,709
2014-05-22 2014-05-20 5.928 5,709 +5,709 0.01% 33,842
2014-05-05 2014-04-30 6.021 0 -15,279
2014-04-23 2014-04-17 5.890 15,279 +15,279 0.03% 89,999
2014-04-03 2014-04-01 5.890 0 -5,501
2014-03-24 2014-03-20 5.956 5,501 +5,501 0.01% 32,763
2013-09-18 2013-09-16 5.763 0 -1,791
2013-09-13 2013-09-11 5.830 1,791 +1,791 0.00% 10,441
2012-07-06 2012-07-04 4.821 0 -6,206
2012-07-05 2012-07-03 4.821 6,206 +6,206 0.01% 29,919
2011-09-21 2011-09-19 5.355 0 -16,971
2011-08-10 2011-08-08 5.807 16,971 -5,304 0.04% 98,558
2011-08-09 2011-08-05 6.034 22,275 +5,304 0.05% 134,401
2011-07-13 2011-07-11 6.260 16,971 +13,259 0.04% 106,238
2011-06-21 2011-06-17 6.185 3,712 -13,259 0.01% 22,957
2011-06-15 2011-06-13 6.411 16,971 +3,182 0.04% 108,798
2011-06-14 2011-06-10 6.411 13,789 +3,712 0.03% 88,399
2011-06-13 2011-06-09 6.411 10,077 +6,365 0.02% 64,602
2011-06-09 2011-06-07 6.486 3,712 +3,712 0.01% 24,077
2011-04-12 2011-04-08 6.919 0 -8,649
2011-04-07 2011-04-04 6.919 8,649 +8,649 0.02% 59,840
2011-03-31 2011-03-29 6.997 0 -1,018
2011-01-24 2011-01-20 7.390 1,018 -6,614 0.00% 7,523
2011-01-21 2011-01-19 7.233 7,632 -1,017 0.02% 55,203
2011-01-20 2011-01-18 7.233 8,649 +5,088 0.02% 62,560
2011-01-19 2011-01-17 7.233 3,561 +2,543 0.01% 25,757
2011-01-10 2011-01-06 7.390 1,018 +1,018 0.00% 7,523
2010-09-14 2010-09-10 6.883 0 -2,499
2010-09-03 2010-09-01 6.643 2,499 +2,499 0.01% 16,600
2010-08-25 2010-08-23 6.883 0 -15,494
2010-08-18 2010-08-16 7.843 15,494 +2,499 0.04% 121,524
2010-08-17 2010-08-13 8.083 12,995 +3,999 0.03% 105,044
2010-07-13 2010-07-09 7.683 8,996 +8,996 0.02% 69,118
2010-06-21 2010-06-17 8.824 0 -50,423
2010-06-18 2010-06-15 8.824 50,423 +2,401 0.12% 444,917
2010-06-03 2010-06-01 8.235 48,022 +1,904 0.12% 395,483
2010-06-01 2010-05-28 8.488 46,118 +4,284 0.12% 391,429
2010-05-27 2010-05-25 7.815 41,834 +13,804 0.11% 326,944
2010-05-25 2010-05-20 7.731 28,030 +3,332 0.07% 216,707
2010-05-19 2010-05-17 8.404 24,698 -1,428 0.06% 207,550
2010-05-10 2010-05-06 8.824 26,126 -1,904 0.07% 230,528
2010-04-28 2010-04-26 9.580 28,030 -53 0.07% 268,528
2010-04-15 2010-04-13 10.000 28,083 +7,139 0.07% 280,835
2010-04-14 2010-04-12 9.916 20,944 +476 0.05% 207,684
2010-04-09 2010-04-07 10.084 20,468 -29,987 0.05% 206,404
2010-04-07 2010-03-31 9.832 50,455 -3,332 0.13% 496,080
2010-04-01 2010-03-30 9.748 53,787 -6,188 0.14% 524,320
2010-03-30 2010-03-26 10.504 59,975 -10,472 0.15% 630,002
2010-03-29 2010-03-25 10.672 70,447 -2,856 0.18% 751,844
2010-03-26 2010-03-24 10.841 73,303 +4,284 0.19% 794,644
2010-03-18 2010-03-16 8.151 69,019 +22,848 0.17% 562,603
2010-03-17 2010-03-15 7.899 46,171 +36,651 0.12% 364,719
2010-02-18 2010-02-12 7.395 9,520 -11,900 0.02% 70,401
2010-01-29 2010-01-27 7.143 21,420 -7,139 0.05% 153,003
2010-01-28 2010-01-26 7.227 28,559 +7,139 0.07% 206,397
2010-01-15 2010-01-13 7.395 21,420 -2,114 0.05% 158,403
2010-01-13 2010-01-11 7.563 23,534 +7,140 0.06% 177,992
2010-01-06 2010-01-04 7.479 16,394 +2,380 0.04% 122,613
2009-12-14 2009-12-10 7.815 14,014 -4,760 0.04% 109,523
2009-11-26 2009-11-24 7.395 18,774 +11,900 0.05% 138,836
2009-10-19 2009-10-15 6.639 6,874 -266 0.02% 45,635
2009-10-16 2009-10-14 6.471 7,140 +7,140 0.02% 46,201
2009-10-02 2009-09-29 7.024 0 -9,254
2009-09-30 2009-09-28 6.937 9,254 +285 0.02% 64,194
2009-09-24 2009-09-22 7.197 8,969 +1,384 0.02% 64,550
2009-09-23 2009-09-21 7.110 7,585 -257 0.02% 53,932
2009-09-21 2009-09-17 7.284 7,842 +4,613 0.02% 57,119
2009-06-03 2009-06-01 7.110 3,229 -1,384 0.01% 22,959
2009-05-11 2009-05-07 5.810 4,613 +4,613 0.01% 26,800
2009-02-02 2009-01-29 5.041 0 -94
2008-12-22 2008-12-18 5.041 94 -1,778 0.00% 474
2008-12-19 2008-12-17 4.951 1,872 +1,778 0.01% 9,269
2008-11-24 2008-11-20 4.681 94 -5,682 0.00% 440
2008-11-20 2008-11-18 5.311 5,776 +5,776 0.02% 30,678
2008-08-21 2008-08-19 16.185 0 -2,647
2008-06-30 2008-06-26 15.762 2,647 +2,647 0.01% 41,722
2007-12-28 2007-12-24 11.145 0 -13,991
2007-12-27 2007-12-20 11.253 13,991 -7,820 0.04% 157,440
2007-12-11 2007-12-07 14.066 21,811 -9,242 0.07% 306,797
2007-12-04 2007-11-30 15.148 31,053 -740 0.10% 470,396
2007-11-26 2007-11-22 14.607 31,793 -4,066 0.10% 464,405
2007-11-23 2007-11-21 15.797 35,859 -3,697 0.12% 566,478
2007-11-22 2007-11-20 15.797 39,556 +14,787 0.13% 624,881
2007-11-20 2007-11-16 15.148 24,769 +4,437 0.08% 375,205
2007-11-19 2007-11-15 15.040 20,332 +2,587 0.07% 305,793
2007-11-15 2007-11-13 12.443 17,745 +3,697 0.06% 220,803
2007-11-08 2007-11-06 10.279 14,048 -4,436 0.05% 144,401
2007-10-25 2007-10-23 9.522 18,484 +4,806 0.06% 175,999
2007-10-23 2007-10-18 9.414 13,678 -3,697 0.04% 128,758
2007-10-18 2007-10-16 9.197 17,375 +4,066 0.06% 159,800
2007-10-16 2007-10-12 8.764 13,309 +370 0.04% 116,644
2007-10-15 2007-10-11 8.548 12,939 +4,806 0.04% 110,601
2007-10-11 2007-10-09 8.656 8,133 +4,436 0.03% 70,400
2007-09-25 2007-09-21 8.440 3,697 +3,697 0.01% 31,202
2007-08-31 2007-08-29 9.424 0 -8,807
2007-08-07 2007-08-03 10.219 8,807 +8,807 0.03% 89,999
2007-07-27 2007-07-25 10.560 0 -1,761
2007-07-09 2007-07-05 9.992 1,761 +1,761 0.01% 17,596
2007-06-26 2007-06-22 9.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top