History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 983,304 | +0 | 0.15% | 180,928 |
| 2025-10-13 | 2025-10-09 | 0.191 | 983,304 | +0 | 0.15% | 187,811 |
| 2025-10-10 | 2025-10-08 | 0.191 | 983,304 | +0 | 0.15% | 187,811 |
| 2025-10-09 | 2025-10-06 | 0.189 | 983,304 | +0 | 0.15% | 185,844 |
| 2025-10-08 | 2025-10-03 | 0.184 | 983,304 | +0 | 0.15% | 180,928 |
| 2025-10-06 | 2025-10-02 | 0.190 | 983,304 | +0 | 0.15% | 186,828 |
| 2025-10-03 | 2025-09-30 | 0.164 | 983,304 | +0 | 0.15% | 161,262 |
| 2025-10-02 | 2025-09-29 | 0.165 | 983,304 | +0 | 0.15% | 162,245 |
| 2025-09-30 | 2025-09-26 | 0.162 | 983,304 | +0 | 0.15% | 159,295 |
| 2025-09-29 | 2025-09-25 | 0.195 | 983,304 | +0 | 0.15% | 191,744 |
| 2025-09-26 | 2025-09-24 | 0.168 | 983,304 | +0 | 0.15% | 165,195 |
| 2025-09-25 | 2025-09-23 | 0.161 | 983,304 | +0 | 0.15% | 158,312 |
| 2025-09-24 | 2025-09-22 | 0.165 | 983,304 | +0 | 0.15% | 162,245 |
| 2025-09-23 | 2025-09-19 | 0.172 | 983,304 | +0 | 0.15% | 169,128 |
| 2025-09-22 | 2025-09-18 | 0.165 | 983,304 | +0 | 0.15% | 162,245 |
| 2025-09-19 | 2025-09-17 | 0.170 | 983,304 | +0 | 0.15% | 167,162 |
| 2025-09-18 | 2025-09-16 | 0.186 | 983,304 | +0 | 0.15% | 182,895 |
| 2025-09-17 | 2025-09-15 | 0.179 | 983,304 | +0 | 0.15% | 176,011 |
| 2025-09-16 | 2025-09-12 | 0.163 | 983,304 | +0 | 0.15% | 160,279 |
| 2025-09-15 | 2025-09-11 | 0.166 | 983,304 | +0 | 0.15% | 163,228 |
| 2025-09-12 | 2025-09-10 | 0.166 | 983,304 | +0 | 0.15% | 163,228 |
| 2025-09-11 | 2025-09-09 | 0.150 | 983,304 | +0 | 0.15% | 147,496 |
| 2025-09-10 | 2025-09-08 | 0.145 | 983,304 | +0 | 0.15% | 142,579 |
| 2025-09-09 | 2025-09-05 | 0.147 | 983,304 | +0 | 0.15% | 144,546 |
| 2025-09-08 | 2025-09-04 | 0.149 | 983,304 | +0 | 0.15% | 146,512 |
| 2025-09-05 | 2025-09-03 | 0.147 | 983,304 | +0 | 0.15% | 144,546 |
| 2025-09-04 | 2025-09-02 | 0.148 | 983,304 | +0 | 0.15% | 145,529 |
| 2025-09-03 | 2025-09-01 | 0.159 | 983,304 | +0 | 0.15% | 156,345 |
| 2025-09-02 | 2025-08-29 | 0.161 | 983,304 | +0 | 0.15% | 158,312 |
| 2025-09-01 | 2025-08-28 | 0.161 | 983,304 | +0 | 0.15% | 158,312 |
| 2025-08-29 | 2025-08-27 | 0.167 | 983,304 | +0 | 0.15% | 164,212 |
| 2025-08-28 | 2025-08-26 | 0.172 | 983,304 | +0 | 0.15% | 169,128 |
| 2025-08-27 | 2025-08-25 | 0.158 | 983,304 | +0 | 0.15% | 155,362 |
| 2025-08-26 | 2025-08-22 | 0.153 | 983,304 | +0 | 0.15% | 150,446 |
| 2025-08-25 | 2025-08-21 | 0.153 | 983,304 | +0 | 0.15% | 150,446 |
| 2025-08-22 | 2025-08-20 | 0.153 | 983,304 | +0 | 0.15% | 150,446 |
| 2025-08-21 | 2025-08-19 | 0.153 | 983,304 | +0 | 0.15% | 150,446 |
| 2025-08-20 | 2025-08-18 | 0.153 | 983,304 | +0 | 0.15% | 150,446 |
| 2025-08-19 | 2025-08-15 | 0.157 | 983,304 | +0 | 0.15% | 154,379 |
| 2025-08-18 | 2025-08-14 | 0.159 | 983,304 | +0 | 0.15% | 156,345 |
| 2025-08-15 | 2025-08-13 | 0.159 | 983,304 | +0 | 0.15% | 156,345 |
| 2025-08-14 | 2025-08-12 | 0.160 | 983,304 | +0 | 0.15% | 157,329 |
| 2025-08-13 | 2025-08-11 | 0.160 | 983,304 | +0 | 0.15% | 157,329 |
| 2025-08-12 | 2025-08-08 | 0.159 | 983,304 | +0 | 0.15% | 156,345 |
| 2025-08-11 | 2025-08-07 | 0.172 | 983,304 | +0 | 0.15% | 169,128 |
| 2025-08-08 | 2025-08-06 | 0.172 | 983,304 | +0 | 0.15% | 169,128 |
| 2025-08-07 | 2025-08-05 | 0.173 | 983,304 | +0 | 0.15% | 170,112 |
| 2025-08-06 | 2025-08-04 | 0.157 | 983,304 | +0 | 0.15% | 154,379 |
| 2025-08-05 | 2025-08-01 | 0.153 | 983,304 | +0 | 0.15% | 150,446 |
| 2025-08-04 | 2025-07-31 | 0.150 | 983,304 | +0 | 0.15% | 147,496 |
| 2025-08-01 | 2025-07-30 | 0.157 | 983,304 | +0 | 0.15% | 154,379 |
| 2025-07-31 | 2025-07-29 | 0.157 | 983,304 | +0 | 0.15% | 154,379 |
| 2025-07-30 | 2025-07-28 | 0.157 | 983,304 | +0 | 0.15% | 154,379 |
| 2025-07-29 | 2025-07-25 | 0.157 | 983,304 | +0 | 0.15% | 154,379 |
| 2025-07-28 | 2025-07-24 | 0.157 | 983,304 | +0 | 0.15% | 154,379 |
| 2025-07-25 | 2025-07-23 | 0.147 | 983,304 | +0 | 0.15% | 144,546 |
| 2025-07-24 | 2025-07-22 | 0.165 | 983,304 | +0 | 0.15% | 162,245 |
| 2025-07-23 | 2025-07-21 | 0.166 | 983,304 | +0 | 0.15% | 163,228 |
| 2025-07-22 | 2025-07-18 | 0.166 | 983,304 | +0 | 0.15% | 163,228 |
| 2025-07-21 | 2025-07-17 | 0.163 | 983,304 | +0 | 0.15% | 160,279 |
| 2025-07-18 | 2025-07-16 | 0.165 | 983,304 | +0 | 0.15% | 162,245 |
| 2025-07-17 | 2025-07-15 | 0.165 | 983,304 | +0 | 0.15% | 162,245 |
| 2025-07-16 | 2025-07-14 | 0.146 | 983,304 | +0 | 0.15% | 143,562 |
| 2025-07-15 | 2025-07-11 | 0.162 | 983,304 | +0 | 0.15% | 159,295 |
| 2025-07-14 | 2025-07-10 | 0.163 | 983,304 | +0 | 0.15% | 160,279 |
| 2025-07-11 | 2025-07-09 | 0.168 | 983,304 | +0 | 0.15% | 165,195 |
| 2025-07-10 | 2025-07-08 | 0.169 | 983,304 | +0 | 0.15% | 166,178 |
| 2025-07-09 | 2025-07-07 | 0.164 | 983,304 | +0 | 0.15% | 161,262 |
| 2025-07-08 | 2025-07-04 | 0.175 | 983,304 | +0 | 0.15% | 172,078 |
| 2025-07-07 | 2025-07-03 | 0.175 | 983,304 | +0 | 0.15% | 172,078 |
| 2025-07-04 | 2025-07-02 | 0.169 | 983,304 | +0 | 0.15% | 166,178 |
| 2025-07-03 | 2025-06-30 | 0.175 | 983,304 | +0 | 0.15% | 172,078 |
| 2025-07-02 | 2025-06-27 | 0.180 | 983,304 | +0 | 0.15% | 176,995 |
| 2025-06-30 | 2025-06-26 | 0.177 | 983,304 | +0 | 0.15% | 174,045 |
| 2025-06-27 | 2025-06-25 | 0.177 | 983,304 | +0 | 0.15% | 174,045 |
| 2025-06-26 | 2025-06-24 | 0.178 | 983,304 | +0 | 0.15% | 175,028 |
| 2025-06-25 | 2025-06-23 | 0.178 | 983,304 | +0 | 0.15% | 175,028 |
| 2025-06-24 | 2025-06-20 | 0.180 | 983,304 | +0 | 0.15% | 176,995 |
| 2025-06-23 | 2025-06-19 | 0.178 | 983,304 | +0 | 0.15% | 175,028 |
| 2025-06-20 | 2025-06-18 | 0.179 | 983,304 | +0 | 0.15% | 176,011 |
| 2025-06-19 | 2025-06-17 | 0.177 | 983,304 | +0 | 0.15% | 174,045 |
| 2025-06-18 | 2025-06-16 | 0.177 | 983,304 | +0 | 0.15% | 174,045 |
| 2025-06-17 | 2025-06-13 | 0.166 | 983,304 | +0 | 0.15% | 163,228 |
| 2025-06-16 | 2025-06-12 | 0.169 | 983,304 | +0 | 0.15% | 166,178 |
| 2025-06-13 | 2025-06-11 | 0.168 | 983,304 | +0 | 0.15% | 165,195 |
| 2025-06-12 | 2025-06-10 | 0.176 | 983,304 | +0 | 0.15% | 173,062 |
| 2025-06-11 | 2025-06-09 | 0.176 | 983,304 | +0 | 0.15% | 173,062 |
| 2025-06-10 | 2025-06-06 | 0.181 | 983,304 | +0 | 0.15% | 177,978 |
| 2025-06-09 | 2025-06-05 | 0.183 | 983,304 | +0 | 0.15% | 179,945 |
| 2025-06-06 | 2025-06-04 | 0.194 | 983,304 | +0 | 0.15% | 190,761 |
| 2025-06-05 | 2025-06-03 | 0.208 | 983,304 | -164,000 | 0.15% | 204,527 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,147,304 | -164,000 | 0.18% | 229,461 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,311,304 | +40,000 | 0.21% | 163,913 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,271,304 | +276,906 | 0.20% | 138,572 |
| 2025-05-27 | 2025-05-23 | 0.109 | 994,398 | +40,000 | 0.23% | 108,389 |
| 2025-04-23 | 2025-04-17 | 0.169 | 954,398 | +186,224 | 0.22% | 161,264 |
| 2024-07-24 | 2024-07-22 | 0.273 | 768,174 | -3,590 | 0.22% | 209,968 |
| 2024-06-25 | 2024-06-21 | 0.248 | 771,764 | -9,658 | 0.23% | 191,772 |
| 2023-11-29 | 2023-11-27 | 0.304 | 781,422 | -103,025 | 0.23% | 237,860 |
| 2023-04-06 | 2023-04-03 | 0.441 | 884,447 | -12,564 | 0.26% | 390,095 |
| 2023-03-27 | 2023-03-23 | 0.460 | 897,011 | -1,077 | 0.26% | 412,353 |
| 2023-03-14 | 2023-03-10 | 0.503 | 898,088 | -32,195 | 0.26% | 451,902 |
| 2023-01-06 | 2023-01-04 | 0.311 | 930,283 | -77,268 | 0.27% | 288,952 |
| 2023-01-03 | 2022-12-29 | 0.306 | 1,007,551 | -727,610 | 0.29% | 307,944 |
| 2022-12-06 | 2022-12-02 | 0.941 | 1,735,161 | +738,366 | 0.51% | 1,632,424 |
| 2022-07-19 | 2022-07-15 | 0.562 | 996,795 | -206 | 0.51% | 560,510 |
| 2022-07-14 | 2022-07-12 | 0.562 | 997,001 | +206 | 0.51% | 560,626 |
| 2022-06-09 | 2022-06-07 | 0.573 | 996,795 | +5,549 | 0.51% | 571,289 |
| 2022-02-08 | 2022-02-04 | 5.460 | 991,246 | -27,743 | 0.50% | 5,412,191 |
| 2022-02-07 | 2022-01-31 | 5.460 | 1,018,989 | +639,578 | 0.52% | 5,563,668 |
| 2022-02-04 | 2022-01-27 | 5.634 | 379,411 | +35,810 | 0.52% | 2,137,694 |
| 2022-01-28 | 2022-01-26 | 5.983 | 343,601 | +121,202 | 0.47% | 2,055,680 |
| 2022-01-26 | 2022-01-24 | 6.099 | 222,399 | -3,444 | 0.30% | 1,356,394 |
| 2021-12-03 | 2021-12-01 | 4.705 | 225,843 | +3,444 | 0.31% | 1,062,565 |
| 2021-11-22 | 2021-11-18 | 5.518 | 222,399 | -2,066 | 0.30% | 1,227,214 |
| 2021-11-01 | 2021-10-28 | 3.834 | 224,465 | -9,641 | 0.31% | 860,511 |
| 2021-10-29 | 2021-10-27 | 3.950 | 234,106 | +1,377 | 0.32% | 924,667 |
| 2021-07-07 | 2021-07-05 | 1.423 | 232,729 | -39,253 | 0.32% | 331,192 |
| 2021-05-27 | 2021-05-25 | 1.371 | 271,982 | -2,066 | 0.37% | 372,834 |
| 2021-04-29 | 2021-04-27 | 1.481 | 274,048 | +2,066 | 0.37% | 405,911 |
| 2020-07-08 | 2020-07-06 | 2.120 | 271,982 | -765 | 0.37% | 576,629 |
| 2020-01-31 | 2020-01-29 | 1.917 | 272,747 | -20,660 | 0.37% | 522,803 |
| 2019-07-02 | 2019-06-27 | 2.962 | 293,407 | +137,730 | 0.40% | 869,169 |
| 2019-06-21 | 2019-06-19 | 2.962 | 155,677 | -6,887 | 0.21% | 461,167 |
| 2019-04-25 | 2019-04-23 | 3.601 | 162,564 | +6,887 | 0.22% | 585,437 |
| 2018-09-24 | 2018-09-20 | 4.182 | 155,677 | +27,545 | 0.21% | 651,060 |
| 2018-09-21 | 2018-09-19 | 3.950 | 128,132 | +4,132 | 0.18% | 506,093 |
| 2018-09-18 | 2018-09-14 | 3.892 | 124,000 | +24,792 | 0.17% | 482,570 |
| 2018-09-14 | 2018-09-12 | 3.601 | 99,208 | +8,263 | 0.14% | 357,275 |
| 2018-07-27 | 2018-07-25 | 3.950 | 90,945 | -1,377 | 0.12% | 359,213 |
| 2018-07-26 | 2018-07-24 | 3.717 | 92,322 | -16,527 | 0.13% | 343,201 |
| 2018-07-12 | 2018-07-10 | 3.717 | 108,849 | +17,904 | 0.15% | 404,639 |
| 2018-01-30 | 2018-01-26 | 5.286 | 90,945 | -11,018 | 0.12% | 480,711 |
| 2017-11-29 | 2017-11-27 | 5.460 | 101,963 | -6,198 | 0.14% | 556,717 |
| 2017-11-23 | 2017-11-21 | 5.750 | 108,161 | -3,443 | 0.15% | 621,970 |
| 2017-11-17 | 2017-11-15 | 5.692 | 111,604 | -5,509 | 0.15% | 635,287 |
| 2017-11-02 | 2017-10-31 | 5.983 | 117,113 | -13,085 | 0.16% | 700,658 |
| 2017-10-27 | 2017-10-25 | 6.041 | 130,198 | -2,754 | 0.18% | 786,505 |
| 2017-10-04 | 2017-09-29 | 5.925 | 132,952 | -3,443 | 0.18% | 787,696 |
| 2017-10-03 | 2017-09-28 | 5.983 | 136,395 | -6,198 | 0.19% | 816,018 |
| 2017-09-29 | 2017-09-27 | 5.925 | 142,593 | -4,132 | 0.19% | 844,816 |
| 2017-09-28 | 2017-09-26 | 5.925 | 146,725 | -2,755 | 0.20% | 869,297 |
| 2017-09-06 | 2017-09-04 | 5.460 | 149,480 | -4,820 | 0.20% | 816,159 |
| 2017-08-11 | 2017-08-09 | 5.983 | 154,300 | -26,857 | 0.21% | 923,139 |
| 2017-08-04 | 2017-08-02 | 6.447 | 181,157 | -1,378 | 0.25% | 1,167,998 |
| 2017-07-19 | 2017-07-17 | 6.506 | 182,535 | -8,952 | 0.25% | 1,187,485 |
| 2017-06-07 | 2017-06-05 | 6.680 | 191,487 | -12,396 | 0.31% | 1,279,090 |
| 2017-06-05 | 2017-06-01 | 6.738 | 203,883 | -3,443 | 0.33% | 1,373,735 |
| 2017-06-01 | 2017-05-29 | 6.622 | 207,326 | -6,886 | 0.34% | 1,372,848 |
| 2017-05-18 | 2017-05-16 | 6.912 | 214,212 | +15,839 | 0.35% | 1,480,657 |
| 2017-05-17 | 2017-05-15 | 7.377 | 198,373 | +6,886 | 0.32% | 1,463,356 |
| 2017-04-12 | 2017-04-10 | 8.016 | 191,487 | -2,066 | 0.31% | 1,534,907 |
| 2017-03-31 | 2017-03-29 | 8.887 | 193,553 | -3,443 | 0.32% | 1,720,106 |
| 2017-03-30 | 2017-03-28 | 9.119 | 196,996 | +3,443 | 0.32% | 1,796,474 |
| 2017-03-27 | 2017-03-23 | 8.829 | 193,553 | +1,377 | 0.32% | 1,708,863 |
| 2017-03-24 | 2017-03-22 | 9.236 | 192,176 | -5,509 | 0.31% | 1,774,844 |
| 2017-03-23 | 2017-03-21 | 9.816 | 197,685 | +28,923 | 0.32% | 1,940,547 |
| 2017-03-22 | 2017-03-20 | 9.991 | 168,762 | +34,433 | 0.28% | 1,686,036 |
| 2017-03-20 | 2017-03-16 | 10.223 | 134,329 | +5,509 | 0.22% | 1,373,239 |
| 2017-03-17 | 2017-03-15 | 10.920 | 128,820 | +4,132 | 0.21% | 1,406,711 |
| 2017-03-16 | 2017-03-14 | 10.281 | 124,688 | +7,575 | 0.20% | 1,281,922 |
| 2017-03-15 | 2017-03-13 | 9.003 | 117,113 | -3,443 | 0.19% | 1,054,388 |
| 2017-03-14 | 2017-03-10 | 8.945 | 120,556 | +6,886 | 0.20% | 1,078,384 |
| 2017-03-13 | 2017-03-09 | 8.364 | 113,670 | +13,773 | 0.19% | 950,763 |
| 2017-03-09 | 2017-03-07 | 8.422 | 99,897 | -4,821 | 0.16% | 841,365 |
| 2017-02-23 | 2017-02-21 | 8.248 | 104,718 | -2,066 | 0.17% | 863,721 |
| 2017-02-10 | 2017-02-08 | 8.771 | 106,784 | +15,151 | 0.17% | 936,584 |
| 2017-02-01 | 2017-01-25 | 9.177 | 91,633 | -768 | 0.15% | 840,955 |
| 2017-01-26 | 2017-01-24 | 9.119 | 92,401 | -231 | 0.15% | 842,636 |
| 2017-01-19 | 2017-01-17 | 9.119 | 92,632 | +2,066 | 0.15% | 844,743 |
| 2016-12-09 | 2016-12-07 | 10.281 | 90,566 | +13,773 | 0.15% | 931,113 |
| 2016-12-06 | 2016-12-02 | 11.210 | 76,793 | -2,066 | 0.13% | 860,880 |
| 2016-12-05 | 2016-12-01 | 11.036 | 78,859 | -15,838 | 0.13% | 870,299 |
| 2016-11-22 | 2016-11-18 | 9.294 | 94,697 | -6,198 | 0.16% | 880,076 |
| 2016-11-17 | 2016-11-15 | 8.945 | 100,895 | -13,773 | 0.17% | 902,514 |
| 2016-11-16 | 2016-11-14 | 8.713 | 114,668 | +8,952 | 0.19% | 999,073 |
| 2016-11-15 | 2016-11-11 | 9.410 | 105,716 | +689 | 0.18% | 994,763 |
| 2016-11-14 | 2016-11-10 | 9.584 | 105,027 | -15,150 | 0.18% | 1,006,581 |
| 2016-11-11 | 2016-11-09 | 10.165 | 120,177 | +13,773 | 0.20% | 1,221,584 |
| 2016-11-10 | 2016-11-08 | 9.584 | 106,404 | +15,150 | 0.18% | 1,019,778 |
| 2016-11-08 | 2016-11-04 | 8.829 | 91,254 | -10,330 | 0.15% | 805,674 |
| 2016-11-04 | 2016-11-02 | 8.887 | 101,584 | -4,820 | 0.17% | 902,777 |
| 2016-11-03 | 2016-11-01 | 8.306 | 106,404 | -22,726 | 0.18% | 883,808 |
| 2016-10-31 | 2016-10-27 | 7.086 | 129,130 | +6,198 | 0.22% | 915,063 |
| 2016-10-26 | 2016-10-24 | 7.261 | 122,932 | +12,396 | 0.21% | 892,563 |
| 2016-10-03 | 2016-09-29 | 6.506 | 110,536 | +3,443 | 0.18% | 719,094 |
| 2016-09-30 | 2016-09-28 | 6.331 | 107,093 | -4,132 | 0.18% | 678,034 |
| 2016-09-28 | 2016-09-26 | 7.028 | 111,225 | -2,066 | 0.19% | 781,721 |
| 2016-09-27 | 2016-09-23 | 7.435 | 113,291 | +3,443 | 0.19% | 842,305 |
| 2016-09-21 | 2016-09-19 | 6.680 | 109,848 | +9,641 | 0.18% | 733,760 |
| 2016-09-14 | 2016-09-12 | 6.362 | 100,207 | +1,392 | 0.17% | 637,470 |
| 2016-08-01 | 2016-07-28 | 6.479 | 98,815 | -2,716 | 0.17% | 640,256 |
| 2016-06-28 | 2016-06-24 | 6.774 | 101,531 | +2,716 | 0.17% | 687,756 |
| 2016-05-27 | 2016-05-25 | 7.363 | 98,815 | -9,507 | 0.17% | 727,563 |
| 2016-05-25 | 2016-05-23 | 8.161 | 108,322 | +16,977 | 0.18% | 883,998 |
| 2016-05-24 | 2016-05-20 | 8.401 | 91,345 | +1,679 | 0.15% | 767,376 |
| 2016-05-05 | 2016-05-03 | 8.641 | 89,666 | +3,333 | 0.15% | 774,793 |
| 2016-05-04 | 2016-04-29 | 8.521 | 86,333 | -4,666 | 0.15% | 735,632 |
| 2016-05-03 | 2016-04-28 | 8.881 | 90,999 | +10,666 | 0.16% | 808,154 |
| 2016-04-28 | 2016-04-26 | 9.241 | 80,333 | +4,666 | 0.14% | 742,353 |
| 2016-04-15 | 2016-04-13 | 7.261 | 75,667 | -8,925 | 0.13% | 549,399 |
| 2016-01-08 | 2016-01-06 | 8.101 | 84,592 | +666 | 0.15% | 685,265 |
| 2015-12-16 | 2015-12-14 | 7.381 | 83,926 | +667 | 0.14% | 619,437 |
| 2015-12-08 | 2015-12-04 | 7.921 | 83,259 | +2,000 | 0.14% | 659,479 |
| 2015-10-27 | 2015-10-23 | 10.321 | 81,259 | +2,000 | 0.14% | 838,679 |
| 2015-09-17 | 2015-09-15 | 12.157 | 79,259 | +1,016 | 0.14% | 963,558 |
| 2015-09-16 | 2015-09-14 | 12.279 | 78,243 | +7,238 | 0.14% | 960,719 |
| 2015-09-11 | 2015-09-09 | 9.786 | 71,005 | -4,606 | 0.12% | 694,887 |
| 2015-09-02 | 2015-08-31 | 8.814 | 75,611 | -6,581 | 0.13% | 666,427 |
| 2015-08-31 | 2015-08-27 | 8.145 | 82,192 | -3,290 | 0.14% | 669,474 |
| 2015-08-28 | 2015-08-26 | 7.416 | 85,482 | +3,948 | 0.15% | 633,919 |
| 2015-08-27 | 2015-08-25 | 7.659 | 81,534 | +2,633 | 0.14% | 624,466 |
| 2015-08-21 | 2015-08-19 | 10.151 | 78,901 | -5,265 | 0.14% | 800,937 |
| 2015-08-19 | 2015-08-17 | 9.969 | 84,166 | +5,265 | 0.15% | 839,035 |
| 2015-08-14 | 2015-08-12 | 10.273 | 78,901 | -3,291 | 0.14% | 810,529 |
| 2015-08-13 | 2015-08-11 | 10.637 | 82,192 | -6,580 | 0.14% | 874,313 |
| 2015-08-12 | 2015-08-10 | 10.698 | 88,772 | -2,632 | 0.16% | 949,704 |
| 2015-08-05 | 2015-08-03 | 9.422 | 91,404 | +5,264 | 0.16% | 861,185 |
| 2015-08-03 | 2015-07-30 | 10.151 | 86,140 | -5,264 | 0.15% | 874,421 |
| 2015-07-29 | 2015-07-27 | 9.543 | 91,404 | +5,264 | 0.16% | 872,297 |
| 2015-07-24 | 2015-07-22 | 10.759 | 86,140 | -6,580 | 0.15% | 926,782 |
| 2015-07-23 | 2015-07-21 | 11.245 | 92,720 | +6,580 | 0.16% | 1,042,665 |
| 2015-07-22 | 2015-07-20 | 11.002 | 86,140 | -5,264 | 0.15% | 947,726 |
| 2015-07-16 | 2015-07-14 | 10.820 | 91,404 | +3,948 | 0.16% | 988,974 |
| 2015-07-15 | 2015-07-13 | 10.820 | 87,456 | +3,290 | 0.15% | 946,257 |
| 2015-07-14 | 2015-07-10 | 10.455 | 84,166 | -6,580 | 0.15% | 879,963 |
| 2015-07-10 | 2015-07-08 | 6.686 | 90,746 | -11,845 | 0.16% | 606,764 |
| 2015-07-09 | 2015-07-07 | 8.388 | 102,591 | -1,974 | 0.18% | 860,573 |
| 2015-07-08 | 2015-07-06 | 10.212 | 104,565 | +7,238 | 0.18% | 1,067,813 |
| 2015-07-07 | 2015-07-03 | 11.185 | 97,327 | -51,986 | 0.17% | 1,088,556 |
| 2015-07-06 | 2015-07-02 | 14.892 | 149,313 | -658 | 0.26% | 2,223,633 |
| 2015-07-03 | 2015-06-30 | 18.965 | 149,971 | -7,239 | 0.26% | 2,844,208 |
| 2015-06-26 | 2015-06-24 | 17.810 | 157,210 | +10,529 | 0.27% | 2,799,931 |
| 2015-06-24 | 2015-06-22 | 17.871 | 146,681 | -16,451 | 0.26% | 2,621,324 |
| 2015-06-19 | 2015-06-17 | 17.324 | 163,132 | -6,581 | 0.29% | 2,826,074 |
| 2015-06-18 | 2015-06-16 | 17.689 | 169,713 | -1,316 | 0.30% | 3,001,979 |
| 2015-06-16 | 2015-06-12 | 18.296 | 171,029 | +10,529 | 0.30% | 3,129,217 |
| 2015-06-15 | 2015-06-11 | 18.479 | 160,500 | -4,606 | 0.28% | 2,965,843 |
| 2015-06-12 | 2015-06-10 | 18.722 | 165,106 | -1,974 | 0.29% | 3,091,100 |
| 2015-06-11 | 2015-06-09 | 19.147 | 167,080 | +44,089 | 0.29% | 3,199,149 |
| 2015-06-10 | 2015-06-08 | 20.120 | 122,991 | -8,555 | 0.22% | 2,474,576 |
| 2015-06-09 | 2015-06-05 | 18.418 | 131,546 | -658 | 0.23% | 2,422,812 |
| 2015-06-05 | 2015-06-03 | 20.363 | 132,204 | +1,975 | 0.23% | 2,692,086 |
| 2015-06-03 | 2015-06-01 | 22.369 | 130,229 | -5,923 | 0.23% | 2,913,097 |
| 2015-06-02 | 2015-05-29 | 21.518 | 136,152 | +12,503 | 0.24% | 2,929,724 |
| 2015-06-01 | 2015-05-28 | 21.457 | 123,649 | +18,426 | 0.22% | 2,653,168 |
| 2015-05-29 | 2015-05-27 | 20.667 | 105,223 | -5,265 | 0.19% | 2,174,649 |
| 2015-05-27 | 2015-05-22 | 18.297 | 110,488 | +1,473 | 0.20% | 2,021,625 |
| 2015-05-26 | 2015-05-21 | 20.269 | 109,015 | -3,246 | 0.20% | 2,209,587 |
| 2015-05-22 | 2015-05-20 | 18.790 | 112,261 | -7,142 | 0.20% | 2,109,394 |
| 2015-05-21 | 2015-05-19 | 14.601 | 119,403 | +10,388 | 0.22% | 1,743,382 |
| 2015-05-19 | 2015-05-15 | 14.170 | 109,015 | +6,493 | 0.20% | 1,544,696 |
| 2015-05-18 | 2015-05-14 | 14.170 | 102,522 | +22,725 | 0.19% | 1,452,693 |
| 2015-05-13 | 2015-05-11 | 13.615 | 79,797 | +1,948 | 0.15% | 1,086,445 |
| 2015-05-12 | 2015-05-08 | 15.402 | 77,849 | +3,246 | 0.14% | 1,199,008 |
| 2015-05-11 | 2015-05-07 | 15.463 | 74,603 | +3,246 | 0.14% | 1,153,610 |
| 2015-05-08 | 2015-05-06 | 16.449 | 71,357 | +4,545 | 0.13% | 1,173,753 |
| 2015-05-07 | 2015-05-05 | 17.250 | 66,812 | +4,545 | 0.12% | 1,152,502 |
| 2015-05-06 | 2015-05-04 | 15.463 | 62,267 | -3,895 | 0.11% | 962,855 |
| 2015-05-05 | 2015-04-30 | 12.937 | 66,162 | +3,895 | 0.12% | 855,967 |
| 2015-04-24 | 2015-04-22 | 13.862 | 62,267 | -32,464 | 0.11% | 863,117 |
| 2015-04-21 | 2015-04-17 | 12.383 | 94,731 | -362 | 0.17% | 1,173,052 |
| 2015-04-16 | 2015-04-14 | 11.644 | 95,093 | -16,881 | 0.17% | 1,107,234 |
| 2015-04-15 | 2015-04-13 | 8.748 | 111,974 | +16,232 | 0.21% | 979,568 |
| 2015-03-26 | 2015-03-24 | 7.824 | 95,742 | -7,142 | 0.18% | 749,092 |
| 2015-03-25 | 2015-03-23 | 7.824 | 102,884 | -11,038 | 0.19% | 804,972 |
| 2015-03-24 | 2015-03-20 | 7.947 | 113,922 | -17,530 | 0.21% | 905,371 |
| 2015-02-27 | 2015-02-25 | 7.886 | 131,452 | -2,597 | 0.24% | 1,036,588 |
| 2015-02-23 | 2015-02-16 | 7.762 | 134,049 | -11,687 | 0.25% | 1,040,550 |
| 2015-01-20 | 2015-01-16 | 8.255 | 145,736 | -8,441 | 0.27% | 1,203,097 |
| 2015-01-19 | 2015-01-15 | 8.379 | 154,177 | -2,597 | 0.28% | 1,291,777 |
| 2014-12-16 | 2014-12-12 | 9.611 | 156,774 | -9,739 | 0.29% | 1,506,703 |
| 2014-12-15 | 2014-12-11 | 10.042 | 166,513 | +58,435 | 0.31% | 1,672,110 |
| 2014-12-12 | 2014-12-10 | 9.795 | 108,078 | +9,739 | 0.20% | 1,058,677 |
| 2014-12-08 | 2014-12-04 | 10.104 | 98,339 | -10,388 | 0.18% | 993,570 |
| 2014-12-05 | 2014-12-03 | 10.473 | 108,727 | -152 | 0.20% | 1,138,716 |
| 2014-12-04 | 2014-12-02 | 11.952 | 108,879 | -27,919 | 0.20% | 1,301,292 |
| 2014-12-03 | 2014-12-01 | 9.426 | 136,798 | +20,777 | 0.25% | 1,289,437 |
| 2014-12-01 | 2014-11-27 | 9.241 | 116,021 | -3,246 | 0.21% | 1,072,153 |
| 2014-11-28 | 2014-11-26 | 9.118 | 119,267 | -76,615 | 0.22% | 1,087,454 |
| 2014-11-27 | 2014-11-25 | 8.317 | 195,882 | -97,392 | 0.36% | 1,629,136 |
| 2014-11-19 | 2014-11-17 | 9.672 | 293,274 | +7,791 | 0.54% | 2,836,627 |
| 2014-11-18 | 2014-11-14 | 9.241 | 285,483 | +19,979 | 0.53% | 2,638,156 |
| 2014-11-13 | 2014-11-11 | 8.502 | 265,504 | +12,985 | 0.49% | 2,257,248 |
| 2014-11-05 | 2014-11-03 | 8.132 | 252,519 | +2,597 | 0.47% | 2,053,511 |
| 2014-10-31 | 2014-10-29 | 8.255 | 249,922 | +3,247 | 0.46% | 2,063,186 |
| 2014-10-30 | 2014-10-28 | 8.194 | 246,675 | +2,597 | 0.46% | 2,021,184 |
| 2014-10-28 | 2014-10-24 | 8.317 | 244,078 | +3,246 | 0.45% | 2,029,978 |
| 2014-10-24 | 2014-10-22 | 8.194 | 240,832 | -5,194 | 0.45% | 1,973,308 |
| 2014-10-23 | 2014-10-21 | 8.194 | 246,026 | +8,441 | 0.46% | 2,015,866 |
| 2014-10-22 | 2014-10-20 | 8.194 | 237,585 | +6,492 | 0.44% | 1,946,703 |
| 2014-10-21 | 2014-10-17 | 8.317 | 231,093 | +12,986 | 0.43% | 1,921,983 |
| 2014-10-20 | 2014-10-16 | 8.194 | 218,107 | +25,971 | 0.40% | 1,787,106 |
| 2014-10-17 | 2014-10-15 | 8.255 | 192,136 | +15,583 | 0.36% | 1,586,144 |
| 2014-10-16 | 2014-10-14 | 8.379 | 176,553 | +649 | 0.33% | 1,479,255 |
| 2014-10-15 | 2014-10-13 | 8.563 | 175,904 | +9,739 | 0.33% | 1,506,328 |
| 2014-10-14 | 2014-10-10 | 8.502 | 166,165 | +11,038 | 0.31% | 1,412,693 |
| 2014-10-13 | 2014-10-09 | 8.502 | 155,127 | +16,232 | 0.29% | 1,318,850 |
| 2014-10-10 | 2014-10-08 | 8.194 | 138,895 | +25,971 | 0.26% | 1,138,066 |
| 2014-10-09 | 2014-10-07 | 8.255 | 112,924 | +11,038 | 0.21% | 932,224 |
| 2014-10-08 | 2014-10-06 | 7.516 | 101,886 | +7,142 | 0.19% | 765,779 |
| 2014-09-18 | 2014-09-16 | 8.198 | 94,744 | +2,186 | 0.18% | 776,719 |
| 2014-06-23 | 2014-06-19 | 7.694 | 92,558 | +6,343 | 0.18% | 712,102 |
| 2014-06-16 | 2014-06-12 | 7.252 | 86,215 | -3,806 | 0.16% | 625,244 |
| 2014-06-12 | 2014-06-10 | 7.063 | 90,021 | -1,268 | 0.17% | 635,815 |
| 2014-05-23 | 2014-05-21 | 5.991 | 91,289 | -7,612 | 0.17% | 546,904 |
| 2014-05-14 | 2014-05-12 | 6.414 | 98,901 | +3,606 | 0.19% | 634,344 |
| 2014-05-08 | 2014-05-05 | 6.283 | 95,295 | -6,112 | 0.19% | 598,742 |
| 2014-03-24 | 2014-03-20 | 5.956 | 101,407 | +1,223 | 0.20% | 603,959 |
| 2014-02-05 | 2014-01-30 | 5.432 | 100,184 | -545 | 0.20% | 544,220 |
| 2013-09-18 | 2013-09-16 | 5.763 | 100,729 | +2,342 | 0.20% | 580,457 |
| 2013-06-18 | 2013-06-14 | 6.270 | 98,387 | +2,703 | 0.20% | 616,871 |
| 2013-01-02 | 2012-12-27 | 6.821 | 95,684 | -11,328 | 0.20% | 652,664 |
| 2012-12-14 | 2012-12-12 | 6.270 | 107,012 | -1,327 | 0.22% | 670,949 |
| 2012-12-13 | 2012-12-11 | 6.201 | 108,339 | +1,327 | 0.22% | 671,804 |
| 2012-12-05 | 2012-12-03 | 6.683 | 107,012 | -324 | 0.22% | 715,187 |
| 2012-10-26 | 2012-10-24 | 6.545 | 107,336 | -1,741 | 0.22% | 702,562 |
| 2012-10-25 | 2012-10-22 | 6.821 | 109,077 | -1,742 | 0.23% | 744,019 |
| 2012-10-24 | 2012-10-19 | 6.821 | 110,819 | -581 | 0.23% | 755,901 |
| 2012-10-22 | 2012-10-18 | 6.752 | 111,400 | -66 | 0.23% | 752,189 |
| 2012-10-04 | 2012-09-28 | 5.030 | 111,466 | -454 | 0.23% | 560,636 |
| 2012-09-19 | 2012-09-17 | 5.034 | 111,920 | +3,153 | 0.23% | 563,366 |
| 2012-05-31 | 2012-05-29 | 5.635 | 108,767 | +4,768 | 0.23% | 612,919 |
| 2012-02-16 | 2012-02-14 | 5.190 | 103,999 | -1,504 | 0.23% | 539,783 |
| 2012-01-04 | 2011-12-30 | 4.894 | 105,503 | -6,015 | 0.24% | 516,299 |
| 2011-12-09 | 2011-12-07 | 5.116 | 111,518 | +11,329 | 0.25% | 570,540 |
| 2011-09-21 | 2011-09-19 | 5.355 | 100,189 | +1,693 | 0.22% | 536,505 |
| 2011-09-20 | 2011-09-16 | 5.355 | 98,496 | -2,652 | 0.22% | 527,439 |
| 2011-09-09 | 2011-09-07 | 5.506 | 101,148 | -16,971 | 0.23% | 556,897 |
| 2011-08-09 | 2011-08-05 | 6.034 | 118,119 | -118 | 0.27% | 712,697 |
| 2011-05-27 | 2011-05-25 | 6.761 | 118,237 | +4,812 | 0.27% | 799,450 |
| 2011-05-18 | 2011-05-16 | 6.840 | 113,425 | -624 | 0.27% | 775,832 |
| 2011-04-07 | 2011-04-04 | 6.919 | 114,049 | -2,544 | 0.27% | 789,067 |
| 2011-03-25 | 2011-03-23 | 6.761 | 116,593 | -2,035 | 0.28% | 788,334 |
| 2011-03-10 | 2011-03-08 | 6.840 | 118,628 | +1,526 | 0.28% | 811,421 |
| 2011-03-02 | 2011-02-28 | 6.919 | 117,102 | +2,035 | 0.28% | 810,189 |
| 2011-01-07 | 2011-01-05 | 7.076 | 115,067 | -39,909 | 0.27% | 814,203 |
| 2011-01-06 | 2011-01-04 | 7.076 | 154,976 | -56,982 | 0.37% | 1,096,596 |
| 2010-11-09 | 2010-11-05 | 6.683 | 211,958 | -15,772 | 0.50% | 1,416,473 |
| 2010-10-07 | 2010-10-05 | 6.761 | 227,730 | -9,666 | 0.54% | 1,539,779 |
| 2010-10-06 | 2010-10-04 | 6.761 | 237,396 | -7,632 | 0.56% | 1,605,134 |
| 2010-10-04 | 2010-09-29 | 6.840 | 245,028 | -8,649 | 0.58% | 1,676,002 |
| 2010-09-14 | 2010-09-10 | 6.883 | 253,677 | +4,477 | 0.60% | 1,746,029 |
| 2010-09-06 | 2010-09-02 | 7.043 | 249,200 | +40,983 | 0.60% | 1,755,104 |
| 2010-08-25 | 2010-08-23 | 6.883 | 208,217 | -4,998 | 0.50% | 1,433,134 |
| 2010-08-18 | 2010-08-16 | 7.843 | 213,215 | +14,993 | 0.51% | 1,672,306 |
| 2010-08-17 | 2010-08-13 | 8.083 | 198,222 | -1,393 | 0.48% | 1,602,305 |
| 2010-08-16 | 2010-08-12 | 7.763 | 199,615 | +4,998 | 0.48% | 1,549,662 |
| 2010-06-18 | 2010-06-15 | 8.824 | 194,617 | +9,268 | 0.47% | 1,717,242 |
| 2010-06-04 | 2010-06-02 | 8.404 | 185,349 | -3,808 | 0.47% | 1,557,584 |
| 2010-05-27 | 2010-05-25 | 7.815 | 189,157 | -1,904 | 0.48% | 1,478,314 |
| 2010-05-05 | 2010-05-03 | 9.580 | 191,061 | -476 | 0.48% | 1,830,367 |
| 2010-04-16 | 2010-04-14 | 10.084 | 191,537 | +3,808 | 0.48% | 1,931,502 |
| 2010-04-14 | 2010-04-12 | 9.916 | 187,729 | -1,428 | 0.48% | 1,861,550 |
| 2010-04-12 | 2010-04-08 | 9.916 | 189,157 | -14,280 | 0.48% | 1,875,710 |
| 2010-04-01 | 2010-03-30 | 9.748 | 203,437 | -1,217 | 0.51% | 1,983,121 |
| 2010-03-25 | 2010-03-23 | 11.429 | 204,654 | -2,380 | 0.52% | 2,338,947 |
| 2010-03-24 | 2010-03-22 | 10.084 | 207,034 | +14,279 | 0.52% | 2,087,778 |
| 2010-03-18 | 2010-03-16 | 8.151 | 192,755 | -1,428 | 0.49% | 1,571,226 |
| 2010-03-10 | 2010-03-08 | 7.647 | 194,183 | -53 | 0.49% | 1,484,957 |
| 2010-01-07 | 2010-01-05 | 7.731 | 194,236 | +1,428 | 0.49% | 1,501,685 |
| 2009-12-21 | 2009-12-17 | 7.311 | 192,808 | -30,939 | 0.49% | 1,409,632 |
| 2009-12-03 | 2009-12-01 | 7.311 | 223,747 | -274 | 0.57% | 1,635,829 |
| 2009-11-30 | 2009-11-26 | 7.227 | 224,021 | +1,904 | 0.57% | 1,619,006 |
| 2009-11-26 | 2009-11-24 | 7.395 | 222,117 | -11,900 | 0.56% | 1,642,577 |
| 2009-11-19 | 2009-11-17 | 7.563 | 234,017 | -796 | 0.59% | 1,769,910 |
| 2009-10-23 | 2009-10-21 | 6.555 | 234,813 | -16,659 | 0.59% | 1,539,140 |
| 2009-10-22 | 2009-10-20 | 6.639 | 251,472 | -19,040 | 0.64% | 1,669,468 |
| 2009-10-19 | 2009-10-15 | 6.639 | 270,512 | -212 | 0.68% | 1,795,870 |
| 2009-10-16 | 2009-10-14 | 6.471 | 270,724 | +2,653 | 0.69% | 1,751,777 |
| 2009-10-08 | 2009-10-06 | 6.723 | 268,071 | -371 | 0.68% | 1,802,192 |
| 2009-10-05 | 2009-09-30 | 6.723 | 268,442 | +11,900 | 0.68% | 1,804,687 |
| 2009-09-30 | 2009-09-28 | 6.937 | 256,542 | +7,918 | 0.65% | 1,779,611 |
| 2009-08-20 | 2009-08-18 | 7.370 | 248,624 | -515 | 0.65% | 1,832,478 |
| 2009-08-07 | 2009-08-05 | 7.631 | 249,139 | -6,919 | 0.65% | 1,901,083 |
| 2009-08-03 | 2009-07-30 | 7.457 | 256,058 | -5,075 | 0.67% | 1,909,473 |
| 2009-07-30 | 2009-07-28 | 7.804 | 261,133 | +6,920 | 0.68% | 2,037,891 |
| 2009-07-13 | 2009-07-09 | 7.370 | 254,213 | +16,145 | 0.66% | 1,873,671 |
| 2009-07-06 | 2009-07-02 | 7.197 | 238,068 | +3,229 | 0.62% | 1,713,388 |
| 2009-07-03 | 2009-06-30 | 7.284 | 234,839 | +4,613 | 0.61% | 1,710,512 |
| 2009-06-30 | 2009-06-26 | 7.457 | 230,226 | +4,613 | 0.60% | 1,716,839 |
| 2009-06-29 | 2009-06-25 | 7.370 | 225,613 | +5,997 | 0.59% | 1,662,875 |
| 2009-06-23 | 2009-06-19 | 7.370 | 219,616 | -11,532 | 0.57% | 1,618,675 |
| 2009-06-19 | 2009-06-17 | 7.110 | 231,148 | +11,532 | 0.60% | 1,643,542 |
| 2009-06-18 | 2009-06-16 | 7.110 | 219,616 | -2,571 | 0.57% | 1,561,545 |
| 2009-06-17 | 2009-06-15 | 7.110 | 222,187 | -11,533 | 0.58% | 1,579,826 |
| 2009-06-10 | 2009-06-08 | 7.110 | 233,720 | -16,607 | 0.61% | 1,661,829 |
| 2009-06-05 | 2009-06-03 | 6.937 | 250,327 | +39,672 | 0.65% | 1,736,498 |
| 2009-06-03 | 2009-06-01 | 7.110 | 210,655 | -5,997 | 0.55% | 1,497,829 |
| 2009-05-26 | 2009-05-22 | 6.590 | 216,652 | -514 | 0.57% | 1,427,753 |
| 2009-05-25 | 2009-05-21 | 6.590 | 217,166 | +23,065 | 0.57% | 1,431,140 |
| 2009-05-22 | 2009-05-20 | 6.070 | 194,101 | +11,532 | 0.51% | 1,178,155 |
| 2009-05-12 | 2009-05-08 | 5.810 | 182,569 | -6,919 | 0.48% | 1,060,666 |
| 2009-05-06 | 2009-05-04 | 6.121 | 189,488 | +6,919 | 0.49% | 1,159,938 |
| 2009-05-05 | 2009-04-30 | 5.941 | 182,569 | +6,712 | 0.48% | 1,084,714 |
| 2009-04-30 | 2009-04-28 | 5.761 | 175,857 | -1,783 | 0.48% | 1,013,174 |
| 2009-04-24 | 2009-04-22 | 6.572 | 177,640 | -3,111 | 0.48% | 1,167,368 |
| 2009-03-12 | 2009-03-10 | 4.951 | 180,751 | +744 | 0.49% | 894,927 |
| 2009-03-05 | 2009-03-03 | 5.131 | 180,007 | +7,998 | 0.49% | 923,652 |
| 2009-03-04 | 2009-03-02 | 5.041 | 172,009 | -1,589 | 0.47% | 867,129 |
| 2009-03-03 | 2009-02-27 | 5.131 | 173,598 | +2,477 | 0.47% | 890,766 |
| 2009-02-26 | 2009-02-24 | 5.401 | 171,121 | +3,555 | 0.46% | 924,270 |
| 2009-02-25 | 2009-02-23 | 5.401 | 167,566 | +4,444 | 0.45% | 905,069 |
| 2009-02-20 | 2009-02-18 | 5.401 | 163,122 | +3,999 | 0.44% | 881,065 |
| 2009-02-19 | 2009-02-17 | 5.221 | 159,123 | +5,776 | 0.43% | 830,817 |
| 2009-02-13 | 2009-02-11 | 5.221 | 153,347 | +5,776 | 0.42% | 800,659 |
| 2009-01-12 | 2009-01-08 | 5.221 | 147,571 | -495 | 0.40% | 770,501 |
| 2009-01-08 | 2009-01-06 | 5.311 | 148,066 | +7,998 | 0.40% | 786,415 |
| 2008-12-17 | 2008-12-15 | 5.311 | 140,068 | -2,222 | 0.38% | 743,935 |
| 2008-12-16 | 2008-12-12 | 5.221 | 142,290 | -444 | 0.39% | 742,928 |
| 2008-12-09 | 2008-12-05 | 5.041 | 142,734 | -9,775 | 0.39% | 719,548 |
| 2008-12-03 | 2008-12-01 | 5.221 | 152,509 | +55 | 0.41% | 796,284 |
| 2008-11-27 | 2008-11-25 | 4.591 | 152,454 | -44,434 | 0.41% | 699,928 |
| 2008-11-19 | 2008-11-17 | 5.401 | 196,888 | -594 | 0.53% | 1,063,444 |
| 2008-11-17 | 2008-11-13 | 7.382 | 197,482 | +5,776 | 0.54% | 1,457,759 |
| 2008-11-13 | 2008-11-11 | 15.533 | 191,706 | +133,497 | 0.52% | 2,977,739 |
| 2008-10-30 | 2008-10-28 | 15.533 | 58,209 | +6,932 | 0.16% | 904,151 |
| 2008-09-23 | 2008-09-19 | 15.431 | 51,277 | -138,566 | 0.16% | 791,238 |
| 2008-09-10 | 2008-09-08 | 15.533 | 189,843 | -19,571 | 0.58% | 2,948,801 |
| 2008-09-01 | 2008-08-28 | 15.328 | 209,414 | -3,132 | 0.64% | 3,209,994 |
| 2008-08-25 | 2008-08-20 | 16.185 | 212,546 | +7,224 | 0.65% | 3,440,081 |
| 2008-07-14 | 2008-07-10 | 16.079 | 205,322 | -18,150 | 0.65% | 3,301,440 |
| 2008-07-10 | 2008-07-08 | 16.079 | 223,472 | -1,134 | 0.71% | 3,593,280 |
| 2008-07-07 | 2008-07-03 | 16.079 | 224,606 | +1,134 | 0.72% | 3,611,514 |
| 2008-07-03 | 2008-06-30 | 15.868 | 223,472 | -5,672 | 0.71% | 3,546,000 |
| 2008-07-02 | 2008-06-27 | 15.974 | 229,144 | -756 | 0.73% | 3,660,242 |
| 2008-06-30 | 2008-06-26 | 15.762 | 229,900 | +116,841 | 0.73% | 3,623,678 |
| 2008-06-27 | 2008-06-25 | 13.752 | 113,059 | +13,234 | 0.36% | 1,554,794 |
| 2008-06-23 | 2008-06-19 | 13.752 | 99,825 | +1,891 | 0.32% | 1,372,799 |
| 2008-06-20 | 2008-06-18 | 13.329 | 97,934 | +13,234 | 0.31% | 1,305,354 |
| 2008-06-10 | 2008-06-05 | 13.540 | 84,700 | -1,134 | 0.27% | 1,146,879 |
| 2008-06-06 | 2008-06-04 | 12.483 | 85,834 | -3,404 | 0.27% | 1,071,435 |
| 2008-06-04 | 2008-06-02 | 13.012 | 89,238 | +4,538 | 0.28% | 1,161,126 |
| 2008-06-03 | 2008-05-30 | 11.954 | 84,700 | -2,647 | 0.27% | 1,012,479 |
| 2008-04-24 | 2008-04-22 | 8.569 | 87,347 | +756 | 0.28% | 748,441 |
| 2008-04-11 | 2008-04-09 | 8.674 | 86,591 | +3,025 | 0.28% | 751,123 |
| 2008-03-04 | 2008-02-29 | 9.732 | 83,566 | +2,647 | 0.27% | 813,283 |
| 2008-01-18 | 2008-01-16 | 10.790 | 80,919 | -9,453 | 0.26% | 873,122 |
| 2008-01-15 | 2008-01-11 | 12.059 | 90,372 | -4,537 | 0.29% | 1,089,841 |
| 2008-01-14 | 2008-01-10 | 11.636 | 94,909 | -3,782 | 0.30% | 1,104,395 |
| 2008-01-08 | 2008-01-04 | 11.425 | 98,691 | -1,890 | 0.31% | 1,127,524 |
| 2007-12-27 | 2007-12-20 | 11.253 | 100,581 | +2,246 | 0.32% | 1,131,830 |
| 2007-12-17 | 2007-12-13 | 12.660 | 98,335 | -15,527 | 0.32% | 1,244,876 |
| 2007-12-14 | 2007-12-12 | 15.040 | 113,862 | -1,109 | 0.37% | 1,712,481 |
| 2007-12-13 | 2007-12-11 | 15.256 | 114,971 | -739 | 0.37% | 1,754,040 |
| 2007-12-10 | 2007-12-06 | 14.066 | 115,710 | -3,697 | 0.38% | 1,627,595 |
| 2007-12-07 | 2007-12-05 | 13.850 | 119,407 | -10,721 | 0.39% | 1,653,757 |
| 2007-11-29 | 2007-11-27 | 15.365 | 130,128 | -10,721 | 0.42% | 1,999,361 |
| 2007-11-27 | 2007-11-23 | 13.309 | 140,849 | -8,502 | 0.46% | 1,874,524 |
| 2007-11-26 | 2007-11-22 | 14.607 | 149,351 | -3,697 | 0.49% | 2,181,594 |
| 2007-11-23 | 2007-11-21 | 15.797 | 153,048 | -740 | 0.50% | 2,417,757 |
| 2007-11-22 | 2007-11-20 | 15.797 | 153,788 | +370 | 0.50% | 2,429,447 |
| 2007-11-21 | 2007-11-19 | 16.230 | 153,418 | -9,981 | 0.50% | 2,490,002 |
| 2007-11-20 | 2007-11-16 | 15.148 | 163,399 | +5,545 | 0.53% | 2,475,195 |
| 2007-11-19 | 2007-11-15 | 15.040 | 157,854 | +8,503 | 0.51% | 2,374,119 |
| 2007-11-16 | 2007-11-14 | 15.365 | 149,351 | +3,696 | 0.49% | 2,294,714 |
| 2007-11-15 | 2007-11-13 | 12.443 | 145,655 | +59,889 | 0.47% | 1,812,405 |
| 2007-11-14 | 2007-11-12 | 11.253 | 85,766 | +4,066 | 0.28% | 965,118 |
| 2007-11-13 | 2007-11-09 | 10.496 | 81,700 | +370 | 0.27% | 857,484 |
| 2007-11-09 | 2007-11-07 | 10.604 | 81,330 | +3,697 | 0.27% | 862,400 |
| 2007-11-07 | 2007-11-05 | 10.279 | 77,633 | +5,545 | 0.25% | 797,998 |
| 2007-11-06 | 2007-11-02 | 10.279 | 72,088 | -1,848 | 0.23% | 741,001 |
| 2007-10-30 | 2007-10-26 | 11.037 | 73,936 | -740 | 0.24% | 815,996 |
| 2007-10-29 | 2007-10-25 | 10.820 | 74,676 | +12,939 | 0.24% | 808,003 |
| 2007-10-25 | 2007-10-23 | 9.522 | 61,737 | -14,787 | 0.20% | 587,842 |
| 2007-10-23 | 2007-10-18 | 9.414 | 76,524 | -5,545 | 0.25% | 720,359 |
| 2007-10-22 | 2007-10-17 | 9.197 | 82,069 | +4,436 | 0.27% | 754,797 |
| 2007-10-15 | 2007-10-11 | 8.548 | 77,633 | +739 | 0.25% | 663,599 |
| 2007-10-11 | 2007-10-09 | 8.656 | 76,894 | +2,588 | 0.25% | 665,602 |
| 2007-10-10 | 2007-10-08 | 8.440 | 74,306 | +1,848 | 0.24% | 627,120 |
| 2007-10-08 | 2007-10-04 | 8.548 | 72,458 | +5,546 | 0.24% | 619,363 |
| 2007-09-20 | 2007-09-18 | 8.656 | 66,912 | -1,849 | 0.22% | 579,197 |
| 2007-09-14 | 2007-09-12 | 8.764 | 68,761 | -1,848 | 0.22% | 602,642 |
| 2007-09-05 | 2007-09-03 | 8.981 | 70,609 | -2,958 | 0.23% | 634,118 |
| 2007-08-31 | 2007-08-29 | 9.424 | 73,567 | +3,462 | 0.24% | 693,309 |
| 2007-08-23 | 2007-08-21 | 9.538 | 70,105 | -2,113 | 0.24% | 668,643 |
| 2007-08-22 | 2007-08-20 | 9.538 | 72,218 | +3,522 | 0.25% | 688,796 |
| 2007-08-20 | 2007-08-16 | 9.424 | 68,696 | +2,114 | 0.23% | 647,404 |
| 2007-07-27 | 2007-07-25 | 10.560 | 66,582 | +17,262 | 0.23% | 703,082 |
| 2007-07-26 | 2007-07-24 | 10.105 | 49,320 | +3,523 | 0.17% | 498,401 |
| 2007-07-20 | 2007-07-18 | 9.765 | 45,797 | +1,761 | 0.16% | 447,200 |
| 2007-07-17 | 2007-07-13 | 9.651 | 44,036 | +4,228 | 0.15% | 425,004 |
| 2007-07-05 | 2007-07-03 | 10.219 | 39,808 | -4,228 | 0.14% | 406,798 |
| 2007-06-26 | 2007-06-22 | 9.765 | 44,036 | 0.15% | 430,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy