History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 810,690 | +0 | 0.13% | 149,167 |
| 2025-10-13 | 2025-10-09 | 0.191 | 810,690 | +0 | 0.13% | 154,842 |
| 2025-10-10 | 2025-10-08 | 0.191 | 810,690 | -232,000 | 0.13% | 154,842 |
| 2025-10-09 | 2025-10-06 | 0.189 | 1,042,690 | -1,476,000 | 0.16% | 197,068 |
| 2025-10-08 | 2025-10-03 | 0.184 | 2,518,690 | -1,276,000 | 0.40% | 463,439 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,794,690 | -1,116,000 | 0.60% | 720,991 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,910,690 | +156,000 | 0.77% | 805,353 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,754,690 | +2,228,000 | 0.75% | 784,524 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,526,690 | -60,000 | 0.40% | 409,324 |
| 2025-09-29 | 2025-09-25 | 0.195 | 2,586,690 | -28,000 | 0.41% | 504,405 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,614,690 | -48,000 | 0.41% | 439,268 |
| 2025-09-25 | 2025-09-23 | 0.161 | 2,662,690 | +268,000 | 0.42% | 428,693 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,394,690 | -84,000 | 0.38% | 395,124 |
| 2025-09-23 | 2025-09-19 | 0.172 | 2,478,690 | +192,000 | 0.39% | 426,335 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,286,690 | -64,000 | 0.36% | 388,737 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,350,690 | -812,000 | 0.37% | 437,228 |
| 2025-09-17 | 2025-09-15 | 0.179 | 3,162,690 | +2,000,000 | 0.50% | 566,122 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,162,690 | -184,000 | 0.18% | 189,518 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,346,690 | +144,000 | 0.21% | 197,963 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,202,690 | +132,000 | 0.19% | 177,998 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,070,690 | -104,000 | 0.17% | 172,381 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,174,690 | +172,000 | 0.18% | 179,728 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,002,690 | +128,000 | 0.16% | 157,422 |
| 2025-08-18 | 2025-08-14 | 0.159 | 874,690 | +108,000 | 0.14% | 139,076 |
| 2025-08-14 | 2025-08-12 | 0.160 | 766,690 | +128,000 | 0.12% | 122,670 |
| 2025-08-13 | 2025-08-11 | 0.160 | 638,690 | -108,000 | 0.10% | 102,190 |
| 2025-08-12 | 2025-08-08 | 0.159 | 746,690 | -248,000 | 0.12% | 118,724 |
| 2025-08-07 | 2025-08-05 | 0.173 | 994,690 | -124,000 | 0.16% | 172,081 |
| 2025-08-06 | 2025-08-04 | 0.157 | 1,118,690 | -176,000 | 0.18% | 175,634 |
| 2025-08-05 | 2025-08-01 | 0.153 | 1,294,690 | +248,000 | 0.20% | 198,088 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,046,690 | +164,000 | 0.16% | 164,330 |
| 2025-07-25 | 2025-07-23 | 0.147 | 882,690 | +80,000 | 0.14% | 129,755 |
| 2025-07-17 | 2025-07-15 | 0.165 | 802,690 | -4,000 | 0.13% | 132,444 |
| 2025-07-10 | 2025-07-08 | 0.169 | 806,690 | +128,000 | 0.13% | 136,331 |
| 2025-07-04 | 2025-07-02 | 0.169 | 678,690 | +132,000 | 0.11% | 114,699 |
| 2025-07-03 | 2025-06-30 | 0.175 | 546,690 | +156,000 | 0.09% | 95,671 |
| 2025-07-02 | 2025-06-27 | 0.180 | 390,690 | -112,000 | 0.06% | 70,324 |
| 2025-06-25 | 2025-06-23 | 0.178 | 502,690 | +240,000 | 0.08% | 89,479 |
| 2025-06-16 | 2025-06-12 | 0.169 | 262,690 | +100,000 | 0.04% | 44,395 |
| 2025-06-13 | 2025-06-11 | 0.168 | 162,690 | +112,000 | 0.03% | 27,332 |
| 2025-06-10 | 2025-06-06 | 0.181 | 50,690 | -332,000 | 0.01% | 9,175 |
| 2025-06-09 | 2025-06-05 | 0.183 | 382,690 | +120,000 | 0.06% | 70,032 |
| 2025-06-06 | 2025-06-04 | 0.194 | 262,690 | +60,000 | 0.04% | 50,962 |
| 2025-06-05 | 2025-06-03 | 0.208 | 202,690 | -868,000 | 0.03% | 42,160 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,070,690 | -84,000 | 0.17% | 214,138 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,154,690 | -496,000 | 0.18% | 196,297 |
| 2025-06-02 | 2025-05-29 | 0.149 | 1,650,690 | -352,000 | 0.26% | 245,953 |
| 2025-05-30 | 2025-05-28 | 0.125 | 2,002,690 | -424,000 | 0.31% | 250,336 |
| 2025-05-29 | 2025-05-27 | 0.126 | 2,426,690 | +1,772,000 | 0.38% | 305,763 |
| 2025-05-28 | 2025-05-26 | 0.109 | 654,690 | -80,000 | 0.10% | 71,361 |
| 2025-05-27 | 2025-05-23 | 0.109 | 734,690 | -40,000 | 0.17% | 80,081 |
| 2025-05-23 | 2025-05-21 | 0.113 | 774,690 | -60,000 | 0.18% | 87,540 |
| 2025-05-19 | 2025-05-15 | 0.125 | 834,690 | -180,000 | 0.20% | 104,336 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,014,690 | -256,000 | 0.24% | 126,836 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,270,690 | -672,000 | 0.30% | 177,897 |
| 2025-05-14 | 2025-05-12 | 0.124 | 1,942,690 | +636,000 | 0.46% | 240,894 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,306,690 | -416,000 | 0.31% | 152,883 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,722,690 | +1,720,000 | 0.41% | 236,009 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,690 | -8,051,475 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.145 | 8,054,165 | +402,439 | 2.36% | 1,170,783 |
| 2025-04-09 | 2025-04-07 | 0.231 | 7,651,726 | +135,219 | 2.24% | 1,768,244 |
| 2025-04-08 | 2025-04-03 | 0.258 | 7,516,507 | -556,975 | 2.20% | 1,942,448 |
| 2025-04-07 | 2025-04-02 | 0.258 | 8,073,482 | +70,829 | 2.36% | 2,086,383 |
| 2025-04-03 | 2025-04-01 | 0.261 | 8,002,653 | +32,195 | 2.34% | 2,087,965 |
| 2025-03-31 | 2025-03-27 | 0.299 | 7,970,458 | +57,951 | 2.33% | 2,386,548 |
| 2025-03-25 | 2025-03-21 | 0.255 | 7,912,507 | +9,659 | 2.31% | 2,015,292 |
| 2025-03-21 | 2025-03-19 | 0.267 | 7,902,848 | -61,171 | 2.31% | 2,111,018 |
| 2025-03-20 | 2025-03-18 | 0.283 | 7,964,019 | +99,805 | 2.33% | 2,255,989 |
| 2025-03-10 | 2025-03-06 | 0.298 | 7,864,214 | +19,317 | 2.30% | 2,344,966 |
| 2024-12-19 | 2024-12-17 | 0.273 | 7,844,897 | +86,927 | 2.29% | 2,144,272 |
| 2024-12-16 | 2024-12-12 | 0.253 | 7,757,970 | +292,976 | 2.27% | 1,966,293 |
| 2024-12-12 | 2024-12-10 | 0.271 | 7,464,994 | +64,390 | 2.18% | 2,021,882 |
| 2024-12-09 | 2024-12-05 | 0.261 | 7,400,604 | +19,317 | 2.16% | 1,930,885 |
| 2024-12-06 | 2024-12-04 | 0.261 | 7,381,287 | +83,707 | 2.16% | 1,925,845 |
| 2024-11-11 | 2024-11-07 | 0.280 | 7,297,580 | +199,610 | 2.13% | 2,040,005 |
| 2024-10-17 | 2024-10-15 | 0.286 | 7,097,970 | +128,780 | 2.08% | 2,028,299 |
| 2024-10-15 | 2024-10-10 | 0.286 | 6,969,190 | +67,610 | 2.04% | 1,991,499 |
| 2024-10-10 | 2024-10-08 | 0.298 | 6,901,580 | +247,903 | 2.02% | 2,057,926 |
| 2024-10-09 | 2024-10-07 | 0.308 | 6,653,677 | +112,683 | 1.95% | 2,050,139 |
| 2024-10-08 | 2024-10-04 | 0.308 | 6,540,994 | +418,536 | 1.91% | 2,015,419 |
| 2024-10-07 | 2024-10-03 | 0.277 | 6,122,458 | +86,927 | 1.79% | 1,696,292 |
| 2024-10-04 | 2024-10-02 | 0.283 | 6,035,531 | +196,390 | 1.77% | 1,709,701 |
| 2024-09-30 | 2024-09-26 | 0.246 | 5,839,141 | +19,317 | 1.71% | 1,436,429 |
| 2024-09-27 | 2024-09-25 | 0.227 | 5,819,824 | +115,903 | 1.70% | 1,323,216 |
| 2024-09-13 | 2024-09-11 | 0.235 | 5,703,921 | +115,902 | 1.67% | 1,339,384 |
| 2024-09-12 | 2024-09-10 | 0.234 | 5,588,019 | +48,293 | 1.63% | 1,305,226 |
| 2024-09-10 | 2024-09-05 | 0.245 | 5,539,726 | +6,439 | 1.62% | 1,355,890 |
| 2024-09-03 | 2024-08-30 | 0.265 | 5,533,287 | +54,732 | 1.62% | 1,464,309 |
| 2024-09-02 | 2024-08-29 | 0.216 | 5,478,555 | +3,219 | 1.60% | 1,184,364 |
| 2024-08-28 | 2024-08-26 | 0.230 | 5,475,336 | +6,439 | 1.60% | 1,258,498 |
| 2024-08-26 | 2024-08-22 | 0.235 | 5,468,897 | +141,659 | 1.60% | 1,284,196 |
| 2024-08-23 | 2024-08-21 | 0.244 | 5,327,238 | +70,829 | 1.56% | 1,297,263 |
| 2024-08-20 | 2024-08-16 | 0.248 | 5,256,409 | +12,878 | 1.54% | 1,306,138 |
| 2024-08-16 | 2024-08-14 | 0.267 | 5,243,531 | +22,537 | 1.53% | 1,400,658 |
| 2024-08-07 | 2024-08-05 | 0.236 | 5,220,994 | +157,756 | 1.53% | 1,232,471 |
| 2024-08-06 | 2024-08-02 | 0.248 | 5,063,238 | +6,439 | 1.48% | 1,258,138 |
| 2024-07-24 | 2024-07-22 | 0.273 | 5,056,799 | +6,439 | 1.48% | 1,382,192 |
| 2024-07-22 | 2024-07-18 | 0.248 | 5,050,360 | +32,195 | 1.48% | 1,254,938 |
| 2024-07-17 | 2024-07-15 | 0.260 | 5,018,165 | +67,610 | 1.47% | 1,303,050 |
| 2024-07-15 | 2024-07-11 | 0.296 | 4,950,555 | +9,658 | 1.45% | 1,463,864 |
| 2024-07-09 | 2024-07-05 | 0.247 | 4,940,897 | +38,634 | 1.44% | 1,221,599 |
| 2024-06-24 | 2024-06-20 | 0.258 | 4,902,263 | +22,537 | 1.43% | 1,266,864 |
| 2024-06-18 | 2024-06-14 | 0.266 | 4,879,726 | +25,756 | 1.43% | 1,297,416 |
| 2024-06-14 | 2024-06-12 | 0.265 | 4,853,970 | +64,390 | 1.42% | 1,284,537 |
| 2024-06-13 | 2024-06-11 | 0.297 | 4,789,580 | +32,195 | 1.40% | 1,422,215 |
| 2024-05-13 | 2024-05-09 | 0.298 | 4,757,385 | +32,195 | 1.39% | 1,418,566 |
| 2024-05-02 | 2024-04-29 | 0.268 | 4,725,190 | +9,659 | 1.38% | 1,268,069 |
| 2024-04-30 | 2024-04-26 | 0.256 | 4,715,531 | +80,488 | 1.38% | 1,206,890 |
| 2024-04-29 | 2024-04-25 | 0.270 | 4,635,043 | +6,439 | 1.36% | 1,249,636 |
| 2024-04-26 | 2024-04-24 | 0.272 | 4,628,604 | +122,341 | 1.35% | 1,259,401 |
| 2024-04-25 | 2024-04-23 | 0.293 | 4,506,263 | +141,659 | 1.32% | 1,321,291 |
| 2024-04-17 | 2024-04-15 | 0.248 | 4,364,604 | +128,780 | 1.28% | 1,084,538 |
| 2024-04-03 | 2024-03-28 | 0.286 | 4,235,824 | +19,317 | 1.24% | 1,210,419 |
| 2024-04-02 | 2024-03-27 | 0.273 | 4,216,507 | +3,220 | 1.23% | 1,152,512 |
| 2024-03-14 | 2024-03-12 | 0.329 | 4,213,287 | +35,415 | 1.23% | 1,387,193 |
| 2024-02-29 | 2024-02-27 | 0.298 | 4,177,872 | +32,195 | 1.22% | 1,245,765 |
| 2024-02-23 | 2024-02-21 | 0.303 | 4,145,677 | -9,659 | 1.21% | 1,256,768 |
| 2024-02-15 | 2024-02-09 | 0.299 | 4,155,336 | -80,488 | 1.22% | 1,244,208 |
| 2024-02-14 | 2024-02-07 | 0.298 | 4,235,824 | -80,487 | 1.24% | 1,263,046 |
| 2024-02-08 | 2024-02-06 | 0.299 | 4,316,311 | -3,220 | 1.26% | 1,292,408 |
| 2024-01-29 | 2024-01-25 | 0.271 | 4,319,531 | +19,317 | 1.26% | 1,169,938 |
| 2024-01-26 | 2024-01-24 | 0.272 | 4,300,214 | +196,390 | 1.26% | 1,170,049 |
| 2024-01-24 | 2024-01-22 | 0.298 | 4,103,824 | +45,074 | 1.20% | 1,223,686 |
| 2024-01-08 | 2024-01-04 | 0.307 | 4,058,750 | -3,220 | 1.19% | 1,245,544 |
| 2024-01-05 | 2024-01-03 | 0.317 | 4,061,970 | +160,976 | 1.19% | 1,286,906 |
| 2023-12-27 | 2023-12-21 | 0.304 | 3,900,994 | +6,439 | 1.14% | 1,187,439 |
| 2023-12-22 | 2023-12-20 | 0.277 | 3,894,555 | +32,195 | 1.14% | 1,079,028 |
| 2023-12-20 | 2023-12-18 | 0.292 | 3,862,360 | +38,634 | 1.13% | 1,127,692 |
| 2023-12-15 | 2023-12-13 | 0.286 | 3,823,726 | +16,097 | 1.12% | 1,092,659 |
| 2023-12-05 | 2023-12-01 | 0.286 | 3,807,629 | +354,147 | 1.11% | 1,088,059 |
| 2023-11-28 | 2023-11-24 | 0.304 | 3,453,482 | -32,195 | 1.01% | 1,051,219 |
| 2023-11-27 | 2023-11-23 | 0.307 | 3,485,677 | -74,049 | 1.02% | 1,069,680 |
| 2023-11-03 | 2023-11-01 | 0.275 | 3,559,726 | +193,171 | 1.04% | 977,414 |
| 2023-11-01 | 2023-10-30 | 0.253 | 3,366,555 | +93,365 | 0.98% | 853,269 |
| 2023-10-27 | 2023-10-25 | 0.275 | 3,273,190 | +16,098 | 0.96% | 898,739 |
| 2023-10-26 | 2023-10-24 | 0.275 | 3,257,092 | +54,732 | 0.95% | 894,319 |
| 2023-10-24 | 2023-10-19 | 0.273 | 3,202,360 | +32,195 | 0.94% | 875,312 |
| 2023-10-20 | 2023-10-18 | 0.266 | 3,170,165 | +3,219 | 0.93% | 842,880 |
| 2023-10-13 | 2023-10-11 | 0.298 | 3,166,946 | +3,220 | 0.93% | 944,326 |
| 2023-10-12 | 2023-10-10 | 0.281 | 3,163,726 | +244,683 | 0.93% | 888,336 |
| 2023-10-09 | 2023-10-05 | 0.299 | 2,919,043 | -80,488 | 0.85% | 874,032 |
| 2023-10-03 | 2023-09-28 | 0.283 | 2,999,531 | +160,976 | 0.88% | 849,685 |
| 2023-09-21 | 2023-09-19 | 0.298 | 2,838,555 | +96,585 | 0.83% | 846,405 |
| 2023-09-20 | 2023-09-18 | 0.298 | 2,741,970 | +67,610 | 0.80% | 817,606 |
| 2023-09-19 | 2023-09-15 | 0.304 | 2,674,360 | +32,195 | 0.78% | 814,059 |
| 2023-09-15 | 2023-09-13 | 0.311 | 2,642,165 | -19,317 | 0.77% | 820,672 |
| 2023-09-11 | 2023-09-06 | 0.302 | 2,661,482 | +35,414 | 0.78% | 803,526 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,626,068 | -3,219 | 0.77% | 880,926 |
| 2023-08-29 | 2023-08-25 | 0.309 | 2,629,287 | +38,634 | 0.77% | 813,406 |
| 2023-08-25 | 2023-08-23 | 0.335 | 2,590,653 | +38,634 | 0.76% | 869,046 |
| 2023-08-24 | 2023-08-22 | 0.335 | 2,552,019 | -3,219 | 0.75% | 856,086 |
| 2023-08-22 | 2023-08-18 | 0.323 | 2,555,238 | -22,537 | 0.75% | 825,419 |
| 2023-08-16 | 2023-08-14 | 0.301 | 2,577,775 | +6,439 | 0.75% | 775,051 |
| 2023-08-08 | 2023-08-04 | 0.304 | 2,571,336 | +19,317 | 0.75% | 782,699 |
| 2023-08-04 | 2023-08-02 | 0.311 | 2,552,019 | +16,098 | 0.75% | 792,673 |
| 2023-07-31 | 2023-07-27 | 0.301 | 2,535,921 | -32,195 | 0.74% | 762,467 |
| 2023-07-27 | 2023-07-25 | 0.317 | 2,568,116 | +57,951 | 0.75% | 813,626 |
| 2023-07-26 | 2023-07-24 | 0.311 | 2,510,165 | +32,195 | 0.73% | 779,672 |
| 2023-07-25 | 2023-07-21 | 0.311 | 2,477,970 | +32,195 | 0.72% | 769,672 |
| 2023-07-10 | 2023-07-06 | 0.311 | 2,445,775 | +12,878 | 0.72% | 759,673 |
| 2023-07-06 | 2023-07-04 | 0.317 | 2,432,897 | +35,415 | 0.71% | 770,786 |
| 2023-07-05 | 2023-07-03 | 0.317 | 2,397,482 | +25,756 | 0.70% | 759,566 |
| 2023-07-04 | 2023-06-30 | 0.317 | 2,371,726 | +25,756 | 0.69% | 751,406 |
| 2023-07-03 | 2023-06-29 | 0.311 | 2,345,970 | +38,634 | 0.69% | 728,672 |
| 2023-06-09 | 2023-06-07 | 0.354 | 2,307,336 | +122,342 | 0.67% | 817,007 |
| 2023-06-02 | 2023-05-31 | 0.309 | 2,184,994 | +12,878 | 0.64% | 675,958 |
| 2023-05-31 | 2023-05-29 | 0.317 | 2,172,116 | +99,805 | 0.64% | 688,166 |
| 2023-05-29 | 2023-05-24 | 0.335 | 2,072,311 | +22,536 | 0.61% | 695,166 |
| 2023-05-25 | 2023-05-23 | 0.348 | 2,049,775 | -109,463 | 0.60% | 713,073 |
| 2023-05-24 | 2023-05-22 | 0.342 | 2,159,238 | -38,634 | 0.63% | 737,740 |
| 2023-05-19 | 2023-05-17 | 0.323 | 2,197,872 | +6,439 | 0.64% | 709,979 |
| 2023-04-19 | 2023-04-17 | 0.360 | 2,191,433 | +160,975 | 0.64% | 789,580 |
| 2023-04-17 | 2023-04-13 | 0.441 | 2,030,458 | +35,415 | 0.59% | 895,555 |
| 2023-04-13 | 2023-04-11 | 0.441 | 1,995,043 | +22,536 | 0.58% | 879,935 |
| 2023-04-12 | 2023-04-06 | 0.447 | 1,972,507 | +25,757 | 0.58% | 882,249 |
| 2023-03-30 | 2023-03-28 | 0.447 | 1,946,750 | +25,756 | 0.57% | 870,728 |
| 2023-03-27 | 2023-03-23 | 0.460 | 1,920,994 | +70,829 | 0.56% | 883,075 |
| 2023-03-24 | 2023-03-22 | 0.441 | 1,850,165 | +67,610 | 0.54% | 816,035 |
| 2023-03-23 | 2023-03-21 | 0.435 | 1,782,555 | +1,699,902 | 0.52% | 775,141 |
| 2023-03-21 | 2023-03-17 | 0.547 | 82,653 | -9,658 | 0.02% | 45,184 |
| 2023-03-20 | 2023-03-16 | 0.540 | 92,311 | -344,488 | 0.03% | 49,890 |
| 2023-03-16 | 2023-03-14 | 0.522 | 436,799 | -35,415 | 0.13% | 227,930 |
| 2023-03-14 | 2023-03-10 | 0.503 | 472,214 | -9,658 | 0.14% | 237,609 |
| 2023-03-13 | 2023-03-09 | 0.485 | 481,872 | -35,415 | 0.14% | 233,489 |
| 2023-03-10 | 2023-03-08 | 0.485 | 517,287 | -22,537 | 0.15% | 250,649 |
| 2023-03-09 | 2023-03-07 | 0.485 | 539,824 | -99,805 | 0.16% | 261,569 |
| 2023-03-07 | 2023-03-03 | 0.485 | 639,629 | +41,854 | 0.19% | 309,929 |
| 2023-03-06 | 2023-03-02 | 0.491 | 597,775 | -3,219 | 0.17% | 293,363 |
| 2023-03-03 | 2023-03-01 | 0.478 | 600,994 | +103,024 | 0.18% | 287,475 |
| 2023-03-02 | 2023-02-28 | 0.485 | 497,970 | -41,854 | 0.15% | 241,289 |
| 2023-03-01 | 2023-02-27 | 0.497 | 539,824 | -41,853 | 0.16% | 268,276 |
| 2023-02-27 | 2023-02-23 | 0.497 | 581,677 | +141,658 | 0.17% | 289,076 |
| 2023-02-24 | 2023-02-22 | 0.478 | 440,019 | +57,951 | 0.13% | 210,476 |
| 2023-02-23 | 2023-02-21 | 0.491 | 382,068 | -138,439 | 0.11% | 187,503 |
| 2023-02-21 | 2023-02-17 | 0.528 | 520,507 | -45,073 | 0.15% | 274,843 |
| 2023-02-20 | 2023-02-16 | 0.509 | 565,580 | -64,390 | 0.17% | 288,103 |
| 2023-02-13 | 2023-02-09 | 0.516 | 629,970 | +257,561 | 0.18% | 324,816 |
| 2023-02-10 | 2023-02-08 | 0.516 | 372,409 | +22,537 | 0.11% | 192,016 |
| 2023-02-09 | 2023-02-07 | 0.540 | 349,872 | -119,122 | 0.10% | 189,090 |
| 2023-02-07 | 2023-02-03 | 0.460 | 468,994 | -103,025 | 0.14% | 215,595 |
| 2023-02-06 | 2023-02-02 | 0.460 | 572,019 | -260,780 | 0.17% | 262,955 |
| 2023-02-03 | 2023-02-01 | 0.398 | 832,799 | -305,854 | 0.24% | 331,101 |
| 2023-02-02 | 2023-01-31 | 0.367 | 1,138,653 | +602,049 | 0.33% | 417,334 |
| 2023-01-31 | 2023-01-27 | 0.367 | 536,604 | +402,439 | 0.16% | 196,673 |
| 2023-01-30 | 2023-01-26 | 0.335 | 134,165 | -363,805 | 0.04% | 45,006 |
| 2023-01-27 | 2023-01-20 | 0.323 | 497,970 | -540,878 | 0.15% | 160,859 |
| 2023-01-20 | 2023-01-18 | 0.317 | 1,038,848 | -122,342 | 0.30% | 329,126 |
| 2023-01-19 | 2023-01-17 | 0.317 | 1,161,190 | +3,220 | 0.34% | 367,886 |
| 2023-01-18 | 2023-01-16 | 0.317 | 1,157,970 | -173,854 | 0.34% | 366,866 |
| 2023-01-16 | 2023-01-12 | 0.323 | 1,331,824 | +186,732 | 0.39% | 430,220 |
| 2023-01-12 | 2023-01-10 | 0.323 | 1,145,092 | -3,219 | 0.33% | 369,899 |
| 2023-01-06 | 2023-01-04 | 0.311 | 1,148,311 | +61,170 | 0.34% | 356,672 |
| 2023-01-04 | 2022-12-30 | 0.317 | 1,087,141 | +35,415 | 0.32% | 344,426 |
| 2023-01-03 | 2022-12-29 | 0.306 | 1,051,726 | +672,878 | 0.31% | 321,446 |
| 2022-12-29 | 2022-12-23 | 0.329 | 378,848 | +193,171 | 0.11% | 124,733 |
| 2022-12-28 | 2022-12-22 | 0.329 | 185,677 | +103,024 | 0.05% | 61,133 |
| 2022-12-23 | 2022-12-21 | 0.323 | 82,653 | -125,561 | 0.02% | 26,699 |
| 2022-12-22 | 2022-12-20 | 0.311 | 208,214 | +38,634 | 0.06% | 64,673 |
| 2022-12-20 | 2022-12-16 | 0.329 | 169,580 | +164,195 | 0.05% | 55,833 |
| 2022-12-14 | 2022-12-12 | 0.329 | 5,385 | -302,634 | 0.00% | 1,773 |
| 2022-12-08 | 2022-12-06 | 0.309 | 308,019 | +302,634 | 0.09% | 95,290 |
| 2022-12-06 | 2022-12-02 | 0.941 | 5,385 | -1,560,542 | 0.00% | 5,066 |
| 2022-12-02 | 2022-11-30 | 0.973 | 1,565,927 | +27,743 | 0.80% | 1,524,011 |
| 2022-12-01 | 2022-11-29 | 0.984 | 1,538,184 | +7,398 | 0.78% | 1,513,644 |
| 2022-11-30 | 2022-11-28 | 0.941 | 1,530,786 | +14,796 | 0.78% | 1,440,150 |
| 2022-11-28 | 2022-11-24 | 0.962 | 1,515,990 | -44,388 | 0.77% | 1,459,017 |
| 2022-11-25 | 2022-11-23 | 0.898 | 1,560,378 | -38,840 | 0.79% | 1,400,496 |
| 2022-11-22 | 2022-11-18 | 0.833 | 1,599,218 | -292,222 | 0.81% | 1,331,596 |
| 2022-11-21 | 2022-11-17 | 0.854 | 1,891,440 | -68,432 | 0.96% | 1,615,823 |
| 2022-11-18 | 2022-11-16 | 0.854 | 1,959,872 | -153,509 | 1.00% | 1,674,283 |
| 2022-11-16 | 2022-11-14 | 0.811 | 2,113,381 | +33,291 | 1.08% | 1,714,009 |
| 2022-11-15 | 2022-11-11 | 0.725 | 2,080,090 | -49,936 | 1.06% | 1,507,061 |
| 2022-11-14 | 2022-11-10 | 0.670 | 2,130,026 | -77,680 | 1.08% | 1,428,074 |
| 2022-11-11 | 2022-11-09 | 0.649 | 2,207,706 | +25,893 | 1.12% | 1,432,407 |
| 2022-11-10 | 2022-11-08 | 0.714 | 2,181,813 | +3,699 | 1.11% | 1,557,168 |
| 2022-11-09 | 2022-11-07 | 0.681 | 2,178,114 | +18,496 | 1.11% | 1,483,868 |
| 2022-11-07 | 2022-11-03 | 0.627 | 2,159,618 | +14,796 | 1.10% | 1,354,500 |
| 2022-10-31 | 2022-10-27 | 0.692 | 2,144,822 | +49,936 | 1.09% | 1,484,381 |
| 2022-10-26 | 2022-10-24 | 0.638 | 2,094,886 | +46,238 | 1.07% | 1,336,554 |
| 2022-10-20 | 2022-10-18 | 0.703 | 2,048,648 | +66,582 | 1.04% | 1,439,974 |
| 2022-10-03 | 2022-09-29 | 0.562 | 1,982,066 | +81,379 | 1.01% | 1,114,540 |
| 2022-09-30 | 2022-09-28 | 0.595 | 1,900,687 | +220,091 | 0.97% | 1,130,439 |
| 2022-09-27 | 2022-09-23 | 0.649 | 1,680,596 | +25,893 | 0.86% | 1,090,407 |
| 2022-09-26 | 2022-09-22 | 0.616 | 1,654,703 | +68,432 | 0.84% | 1,019,927 |
| 2022-09-23 | 2022-09-21 | 0.606 | 1,586,271 | +260,780 | 0.81% | 960,593 |
| 2022-09-20 | 2022-09-16 | 0.638 | 1,325,491 | +36,990 | 0.67% | 845,674 |
| 2022-09-19 | 2022-09-15 | 0.649 | 1,288,501 | +55,486 | 0.66% | 836,007 |
| 2022-09-15 | 2022-09-13 | 0.649 | 1,233,015 | +29,592 | 0.63% | 800,007 |
| 2022-09-14 | 2022-09-09 | 0.638 | 1,203,423 | +14,796 | 0.61% | 767,793 |
| 2022-09-13 | 2022-09-08 | 0.638 | 1,188,627 | +242,285 | 0.61% | 758,353 |
| 2022-09-09 | 2022-09-07 | 0.670 | 946,342 | +101,723 | 0.48% | 634,474 |
| 2022-09-07 | 2022-09-05 | 0.649 | 844,619 | +157,208 | 0.43% | 548,007 |
| 2022-09-06 | 2022-09-02 | 0.670 | 687,411 | +51,786 | 0.35% | 460,874 |
| 2022-09-05 | 2022-09-01 | 0.670 | 635,625 | +29,592 | 0.32% | 426,154 |
| 2022-09-02 | 2022-08-31 | 0.649 | 606,033 | +3,699 | 0.31% | 393,207 |
| 2022-09-01 | 2022-08-30 | 0.681 | 602,334 | -68,431 | 0.31% | 410,348 |
| 2022-08-31 | 2022-08-29 | 0.681 | 670,765 | +1,849 | 0.34% | 456,967 |
| 2022-08-30 | 2022-08-26 | 0.670 | 668,916 | +197,897 | 0.34% | 448,474 |
| 2022-08-29 | 2022-08-25 | 0.692 | 471,019 | +79,529 | 0.24% | 325,981 |
| 2022-08-26 | 2022-08-24 | 0.746 | 391,490 | -1,651,610 | 0.20% | 292,108 |
| 2022-08-22 | 2022-08-18 | 0.606 | 2,043,100 | +35,141 | 1.04% | 1,237,233 |
| 2022-08-15 | 2022-08-11 | 0.606 | 2,007,959 | +29,592 | 1.02% | 1,215,953 |
| 2022-08-12 | 2022-08-10 | 0.606 | 1,978,367 | +5,549 | 1.01% | 1,198,033 |
| 2022-08-05 | 2022-08-03 | 0.584 | 1,972,818 | -53,636 | 1.00% | 1,152,006 |
| 2022-08-03 | 2022-08-01 | 0.595 | 2,026,454 | +92,475 | 1.03% | 1,205,240 |
| 2022-08-02 | 2022-07-29 | 0.584 | 1,933,979 | -29,592 | 0.98% | 1,129,327 |
| 2022-08-01 | 2022-07-28 | 0.562 | 1,963,571 | +22,194 | 1.00% | 1,104,140 |
| 2022-07-15 | 2022-07-13 | 0.584 | 1,941,377 | +9,248 | 0.99% | 1,133,647 |
| 2022-07-14 | 2022-07-12 | 0.562 | 1,932,129 | +11,097 | 0.98% | 1,086,459 |
| 2022-07-08 | 2022-07-06 | 0.627 | 1,921,032 | +27,743 | 0.98% | 1,204,860 |
| 2022-07-06 | 2022-07-04 | 0.606 | 1,893,289 | +7,398 | 0.96% | 1,146,513 |
| 2022-06-28 | 2022-06-24 | 0.606 | 1,885,891 | +3,699 | 0.96% | 1,142,033 |
| 2022-06-27 | 2022-06-23 | 0.606 | 1,882,192 | +12,946 | 0.96% | 1,139,793 |
| 2022-06-21 | 2022-06-17 | 0.595 | 1,869,246 | +9,248 | 0.95% | 1,111,740 |
| 2022-06-20 | 2022-06-16 | 0.573 | 1,859,998 | +40,689 | 0.95% | 1,066,013 |
| 2022-06-16 | 2022-06-14 | 0.649 | 1,819,309 | +24,043 | 0.93% | 1,180,407 |
| 2022-06-08 | 2022-06-06 | 0.584 | 1,795,266 | +86,927 | 0.91% | 1,048,327 |
| 2022-06-06 | 2022-06-01 | 0.606 | 1,708,339 | -7,398 | 0.87% | 1,034,513 |
| 2022-06-02 | 2022-05-31 | 0.606 | 1,715,737 | -36,990 | 0.87% | 1,038,993 |
| 2022-05-26 | 2022-05-24 | 0.616 | 1,752,727 | +48,087 | 0.89% | 1,080,347 |
| 2022-05-24 | 2022-05-20 | 0.638 | 1,704,640 | -64,732 | 0.87% | 1,087,574 |
| 2022-05-23 | 2022-05-19 | 0.627 | 1,769,372 | +7,398 | 0.90% | 1,109,740 |
| 2022-05-20 | 2022-05-18 | 0.595 | 1,761,974 | +16,645 | 0.90% | 1,047,939 |
| 2022-05-18 | 2022-05-16 | 0.595 | 1,745,329 | +96,174 | 0.89% | 1,038,040 |
| 2022-05-17 | 2022-05-13 | 0.595 | 1,649,155 | +5,549 | 0.84% | 980,840 |
| 2022-05-13 | 2022-05-11 | 0.595 | 1,643,606 | +51,786 | 0.84% | 977,540 |
| 2022-05-11 | 2022-05-06 | 0.616 | 1,591,820 | +44,388 | 0.81% | 981,167 |
| 2022-05-10 | 2022-05-05 | 0.616 | 1,547,432 | +223,791 | 0.79% | 953,807 |
| 2022-05-06 | 2022-05-04 | 0.616 | 1,323,641 | -40,689 | 0.67% | 815,866 |
| 2022-05-04 | 2022-04-29 | 0.692 | 1,364,330 | +497,517 | 0.69% | 944,220 |
| 2022-04-28 | 2022-04-26 | 0.627 | 866,813 | +7,398 | 0.44% | 543,660 |
| 2022-04-22 | 2022-04-20 | 0.616 | 859,415 | +14,796 | 0.44% | 529,727 |
| 2022-04-21 | 2022-04-19 | 0.595 | 844,619 | +66,582 | 0.43% | 502,340 |
| 2022-04-14 | 2022-04-12 | 0.595 | 778,037 | +38,840 | 0.40% | 462,740 |
| 2022-04-13 | 2022-04-11 | 0.595 | 739,197 | +22,194 | 0.38% | 439,640 |
| 2022-04-12 | 2022-04-08 | 0.616 | 717,003 | +86,927 | 0.36% | 441,947 |
| 2022-04-08 | 2022-04-06 | 0.638 | 630,076 | -33,291 | 0.32% | 401,993 |
| 2022-04-06 | 2022-04-01 | 0.627 | 663,367 | +20,344 | 0.34% | 416,060 |
| 2022-03-30 | 2022-03-28 | 0.627 | 643,023 | +22,194 | 0.33% | 403,300 |
| 2022-03-29 | 2022-03-25 | 0.638 | 620,829 | -25,893 | 0.32% | 396,094 |
| 2022-03-25 | 2022-03-23 | 0.649 | 646,722 | -24,043 | 0.33% | 419,607 |
| 2022-03-24 | 2022-03-22 | 0.616 | 670,765 | -64,733 | 0.34% | 413,446 |
| 2022-03-23 | 2022-03-21 | 0.606 | 735,498 | +55,485 | 0.37% | 445,393 |
| 2022-03-22 | 2022-03-18 | 0.616 | 680,013 | +36,990 | 0.35% | 419,147 |
| 2022-03-18 | 2022-03-16 | 0.595 | 643,023 | +36,990 | 0.33% | 382,440 |
| 2022-03-17 | 2022-03-15 | 0.551 | 606,033 | +79,529 | 0.31% | 334,226 |
| 2022-03-15 | 2022-03-11 | 0.595 | 526,504 | +53,636 | 0.27% | 313,140 |
| 2022-03-14 | 2022-03-10 | 0.649 | 472,868 | +7,398 | 0.24% | 306,807 |
| 2022-03-11 | 2022-03-09 | 0.627 | 465,470 | +142,412 | 0.24% | 291,940 |
| 2022-03-10 | 2022-03-08 | 0.606 | 323,058 | +85,077 | 0.16% | 195,633 |
| 2022-03-07 | 2022-03-03 | 0.638 | 237,981 | +12,947 | 0.12% | 151,834 |
| 2022-03-04 | 2022-03-02 | 0.638 | 225,034 | +59,184 | 0.11% | 143,573 |
| 2022-03-03 | 2022-03-01 | 0.681 | 165,850 | +66,582 | 0.08% | 112,987 |
| 2022-03-02 | 2022-02-28 | 0.703 | 99,268 | +96,175 | 0.05% | 69,774 |
| 2022-03-01 | 2022-02-25 | 0.746 | 3,093 | -14,796 | 0.00% | 2,308 |
| 2022-02-28 | 2022-02-24 | 0.735 | 17,889 | -5,549 | 0.01% | 13,154 |
| 2022-02-25 | 2022-02-23 | 0.757 | 23,438 | -72,131 | 0.01% | 17,742 |
| 2022-02-24 | 2022-02-22 | 0.714 | 95,569 | +42,539 | 0.05% | 68,208 |
| 2022-02-23 | 2022-02-21 | 0.725 | 53,030 | +16,646 | 0.03% | 38,421 |
| 2022-02-22 | 2022-02-18 | 0.779 | 36,384 | -25,894 | 0.02% | 28,328 |
| 2022-02-21 | 2022-02-17 | 0.746 | 62,278 | -59,184 | 0.03% | 46,468 |
| 2022-02-18 | 2022-02-16 | 0.768 | 121,462 | -27,742 | 0.06% | 93,255 |
| 2022-02-17 | 2022-02-15 | 0.746 | 149,204 | -123,917 | 0.08% | 111,328 |
| 2022-02-16 | 2022-02-14 | 0.714 | 273,121 | -59,185 | 0.14% | 194,927 |
| 2022-02-15 | 2022-02-11 | 0.703 | 332,306 | -244,134 | 0.17% | 233,575 |
| 2022-02-14 | 2022-02-10 | 0.692 | 576,440 | -36,991 | 0.29% | 398,940 |
| 2022-02-11 | 2022-02-09 | 0.584 | 613,431 | -105,422 | 0.31% | 358,207 |
| 2022-02-10 | 2022-02-08 | 0.551 | 718,853 | +146,112 | 0.37% | 396,446 |
| 2022-02-09 | 2022-02-07 | 0.541 | 572,741 | +569,648 | 0.29% | 309,672 |
| 2022-02-08 | 2022-02-04 | 5.460 | 3,093 | -22,194 | 0.00% | 16,888 |
| 2022-02-07 | 2022-01-31 | 5.460 | 25,287 | -50,927 | 0.01% | 138,067 |
| 2022-01-27 | 2022-01-25 | 5.983 | 76,214 | -8,264 | 0.10% | 455,970 |
| 2022-01-26 | 2022-01-24 | 6.099 | 84,478 | -44,073 | 0.12% | 515,225 |
| 2022-01-25 | 2022-01-21 | 5.228 | 128,551 | -17,216 | 0.18% | 672,019 |
| 2021-12-01 | 2021-11-29 | 4.705 | 145,767 | -106,052 | 0.20% | 685,817 |
| 2021-11-26 | 2021-11-24 | 4.705 | 251,819 | +689 | 0.34% | 1,184,779 |
| 2021-11-24 | 2021-11-22 | 4.821 | 251,130 | -3,444 | 0.34% | 1,210,711 |
| 2021-11-23 | 2021-11-19 | 4.995 | 254,574 | +2,755 | 0.35% | 1,271,676 |
| 2021-11-19 | 2021-11-17 | 5.460 | 251,819 | +689 | 0.34% | 1,374,929 |
| 2021-11-18 | 2021-11-16 | 4.879 | 251,130 | +137,040 | 0.34% | 1,225,298 |
| 2021-11-05 | 2021-11-03 | 5.053 | 114,090 | +18,594 | 0.16% | 576,542 |
| 2021-11-03 | 2021-11-01 | 4.647 | 95,496 | +95,033 | 0.13% | 443,751 |
| 2021-11-01 | 2021-10-28 | 3.834 | 463 | -2,755 | 0.00% | 1,775 |
| 2021-10-29 | 2021-10-27 | 3.950 | 3,218 | +2,755 | 0.00% | 12,710 |
| 2017-10-04 | 2017-09-29 | 5.925 | 463 | -19,282 | 0.00% | 2,743 |
| 2017-10-03 | 2017-09-28 | 5.983 | 19,745 | -1,470,949 | 0.03% | 118,129 |
| 2017-09-29 | 2017-09-27 | 5.925 | 1,490,694 | +3,444 | 2.04% | 8,831,866 |
| 2017-09-28 | 2017-09-26 | 5.925 | 1,487,250 | +17,904 | 2.03% | 8,811,462 |
| 2017-09-27 | 2017-09-25 | 5.808 | 1,469,346 | +13,773 | 2.01% | 8,534,693 |
| 2017-09-26 | 2017-09-22 | 6.099 | 1,455,573 | +33,744 | 1.99% | 8,877,427 |
| 2017-09-25 | 2017-09-21 | 6.157 | 1,421,829 | +17,216 | 1.94% | 8,754,212 |
| 2017-09-22 | 2017-09-20 | 6.157 | 1,404,613 | +7,575 | 1.92% | 8,648,213 |
| 2017-09-21 | 2017-09-19 | 6.215 | 1,397,038 | +11,019 | 1.91% | 8,682,720 |
| 2017-09-20 | 2017-09-18 | 5.983 | 1,386,019 | +6,886 | 1.89% | 8,292,209 |
| 2017-09-19 | 2017-09-15 | 6.099 | 1,379,133 | +6,887 | 1.89% | 8,411,225 |
| 2017-09-18 | 2017-09-14 | 6.157 | 1,372,246 | -70,242 | 1.88% | 8,448,929 |
| 2017-09-12 | 2017-09-08 | 5.634 | 1,442,488 | +18,593 | 1.97% | 8,127,328 |
| 2017-09-11 | 2017-09-07 | 5.518 | 1,423,895 | -6,198 | 1.95% | 7,857,156 |
| 2017-09-08 | 2017-09-06 | 5.692 | 1,430,093 | -2,066 | 1.96% | 8,140,558 |
| 2017-09-07 | 2017-09-05 | 5.576 | 1,432,159 | +15,151 | 1.96% | 7,985,945 |
| 2017-09-06 | 2017-09-04 | 5.460 | 1,417,008 | +23,414 | 1.94% | 7,736,846 |
| 2017-09-05 | 2017-09-01 | 5.518 | 1,393,594 | +18,593 | 1.91% | 7,689,953 |
| 2017-09-04 | 2017-08-31 | 5.634 | 1,375,001 | +10,330 | 1.88% | 7,747,089 |
| 2017-09-01 | 2017-08-30 | 5.634 | 1,364,671 | +7,575 | 1.87% | 7,688,888 |
| 2017-08-31 | 2017-08-29 | 5.460 | 1,357,096 | +7,575 | 1.86% | 7,409,728 |
| 2017-08-30 | 2017-08-28 | 5.228 | 1,349,521 | +123,268 | 1.85% | 7,054,821 |
| 2017-08-29 | 2017-08-25 | 5.460 | 1,226,253 | +688 | 1.68% | 6,695,326 |
| 2017-08-28 | 2017-08-24 | 5.460 | 1,225,565 | -1,377 | 1.68% | 6,691,570 |
| 2017-08-25 | 2017-08-22 | 5.460 | 1,226,942 | +7,575 | 1.68% | 6,699,088 |
| 2017-08-24 | 2017-08-21 | 5.576 | 1,219,367 | +53,714 | 1.67% | 6,799,383 |
| 2017-08-22 | 2017-08-18 | 5.402 | 1,165,653 | +8,953 | 1.59% | 6,296,744 |
| 2017-08-18 | 2017-08-16 | 5.518 | 1,156,700 | +6,886 | 1.58% | 6,382,755 |
| 2017-08-17 | 2017-08-15 | 5.518 | 1,149,814 | +2,755 | 1.57% | 6,344,757 |
| 2017-08-16 | 2017-08-14 | 5.286 | 1,147,059 | +33,744 | 1.57% | 6,063,047 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,113,315 | +18,593 | 1.52% | 6,014,019 |
| 2017-08-14 | 2017-08-10 | 5.750 | 1,094,722 | +55,780 | 1.50% | 6,295,103 |
| 2017-08-11 | 2017-08-09 | 5.983 | 1,038,942 | +22,726 | 1.42% | 6,215,733 |
| 2017-08-09 | 2017-08-07 | 6.273 | 1,016,216 | +49,582 | 1.39% | 6,374,903 |
| 2017-08-08 | 2017-08-04 | 6.273 | 966,634 | +9,641 | 1.32% | 6,063,867 |
| 2017-08-04 | 2017-08-02 | 6.447 | 956,993 | +55,092 | 1.31% | 6,170,148 |
| 2017-08-03 | 2017-08-01 | 6.447 | 901,901 | +27,546 | 1.23% | 5,814,946 |
| 2017-08-02 | 2017-07-31 | 6.506 | 874,355 | +8,264 | 1.20% | 5,688,132 |
| 2017-07-31 | 2017-07-27 | 6.506 | 866,091 | +15,838 | 1.18% | 5,634,370 |
| 2017-07-28 | 2017-07-26 | 6.506 | 850,253 | +17,905 | 1.16% | 5,531,336 |
| 2017-07-26 | 2017-07-24 | 6.389 | 832,348 | +33,744 | 1.14% | 5,318,161 |
| 2017-07-25 | 2017-07-21 | 6.564 | 798,604 | +29,612 | 1.09% | 5,241,719 |
| 2017-07-24 | 2017-07-20 | 6.564 | 768,992 | +13,773 | 1.05% | 5,047,358 |
| 2017-07-21 | 2017-07-19 | 6.506 | 755,219 | +72,996 | 1.03% | 4,913,090 |
| 2017-07-20 | 2017-07-18 | 6.680 | 682,223 | +4,821 | 0.93% | 4,557,094 |
| 2017-07-18 | 2017-07-14 | 6.738 | 677,402 | -15,151 | 0.93% | 4,564,238 |
| 2017-07-17 | 2017-07-13 | 6.854 | 692,553 | -23,414 | 0.95% | 4,746,777 |
| 2017-07-14 | 2017-07-12 | 6.389 | 715,967 | +23,414 | 0.98% | 4,574,562 |
| 2017-07-13 | 2017-07-11 | 6.389 | 692,553 | +12,396 | 0.95% | 4,424,962 |
| 2017-07-12 | 2017-07-10 | 6.389 | 680,157 | +28,235 | 0.93% | 4,345,759 |
| 2017-07-11 | 2017-07-07 | 6.447 | 651,922 | +29,611 | 0.89% | 4,203,223 |
| 2017-07-10 | 2017-07-06 | 6.447 | 622,311 | +29,612 | 0.85% | 4,012,308 |
| 2017-07-06 | 2017-07-04 | 6.389 | 592,699 | +61,978 | 0.81% | 3,786,960 |
| 2017-07-05 | 2017-07-03 | 6.564 | 530,721 | +17,216 | 0.73% | 3,483,442 |
| 2017-07-03 | 2017-06-29 | 6.564 | 513,505 | +35,121 | 0.70% | 3,370,443 |
| 2017-06-30 | 2017-06-28 | 6.796 | 478,384 | +3,444 | 0.65% | 3,251,070 |
| 2017-06-29 | 2017-06-27 | 6.912 | 474,940 | +34,432 | 0.65% | 3,282,839 |
| 2017-06-28 | 2017-06-26 | 7.144 | 440,508 | +20,659 | 0.60% | 3,147,188 |
| 2017-06-27 | 2017-06-23 | 7.028 | 419,849 | +17,905 | 0.57% | 2,950,817 |
| 2017-06-26 | 2017-06-22 | 7.086 | 401,944 | +5,509 | 0.55% | 2,848,323 |
| 2017-06-22 | 2017-06-20 | 6.970 | 396,435 | +17,905 | 0.54% | 2,763,230 |
| 2017-06-21 | 2017-06-19 | 7.144 | 378,530 | +20,659 | 0.52% | 2,704,389 |
| 2017-06-19 | 2017-06-15 | 7.203 | 357,871 | -2,754 | 0.49% | 2,577,579 |
| 2017-06-16 | 2017-06-14 | 7.377 | 360,625 | -130,843 | 0.49% | 2,660,256 |
| 2017-06-15 | 2017-06-13 | 6.854 | 491,468 | -12,396 | 0.67% | 3,368,535 |
| 2017-06-14 | 2017-06-12 | 6.738 | 503,864 | -24,791 | 0.69% | 3,394,964 |
| 2017-06-13 | 2017-06-09 | 6.680 | 528,655 | +28,235 | 0.72% | 3,531,295 |
| 2017-06-12 | 2017-06-08 | 6.680 | 500,420 | +22,036 | 0.82% | 3,342,692 |
| 2017-06-09 | 2017-06-07 | 6.854 | 478,384 | -8,952 | 0.78% | 3,278,857 |
| 2017-06-08 | 2017-06-06 | 6.680 | 487,336 | -5,509 | 0.80% | 3,255,294 |
| 2017-06-07 | 2017-06-05 | 6.680 | 492,845 | +18,593 | 0.81% | 3,292,092 |
| 2017-06-05 | 2017-06-01 | 6.738 | 474,252 | +2,066 | 0.78% | 3,195,442 |
| 2017-06-01 | 2017-05-29 | 6.622 | 472,186 | +29,612 | 0.77% | 3,126,668 |
| 2017-05-29 | 2017-05-25 | 6.738 | 442,574 | +3,443 | 0.72% | 2,982,000 |
| 2017-05-26 | 2017-05-24 | 6.854 | 439,131 | +19,971 | 0.72% | 3,009,816 |
| 2017-05-25 | 2017-05-23 | 7.144 | 419,160 | -54,403 | 0.69% | 2,994,669 |
| 2017-05-24 | 2017-05-22 | 6.738 | 473,563 | -29,612 | 0.77% | 3,190,800 |
| 2017-05-23 | 2017-05-19 | 6.564 | 503,175 | +49,583 | 0.82% | 3,302,641 |
| 2017-05-22 | 2017-05-18 | 6.912 | 453,592 | -4,821 | 0.74% | 3,135,279 |
| 2017-05-19 | 2017-05-17 | 6.912 | 458,413 | -4,132 | 0.75% | 3,168,602 |
| 2017-05-18 | 2017-05-16 | 6.912 | 462,545 | +159,078 | 0.76% | 3,197,163 |
| 2017-05-16 | 2017-05-12 | 7.900 | 303,467 | -46,828 | 0.50% | 2,397,255 |
| 2017-05-15 | 2017-05-11 | 7.435 | 350,295 | +11,707 | 0.57% | 2,604,400 |
| 2017-05-12 | 2017-05-10 | 7.377 | 338,588 | +11,018 | 0.55% | 2,497,693 |
| 2017-05-11 | 2017-05-09 | 7.551 | 327,570 | +59,224 | 0.54% | 2,473,496 |
| 2017-05-09 | 2017-05-05 | 7.493 | 268,346 | +9,641 | 0.44% | 2,010,706 |
| 2017-05-08 | 2017-05-04 | 7.667 | 258,705 | +35,809 | 0.42% | 1,983,547 |
| 2017-05-05 | 2017-05-02 | 7.783 | 222,896 | +40,630 | 0.36% | 1,734,886 |
| 2017-05-04 | 2017-04-28 | 7.900 | 182,266 | +10,330 | 0.30% | 1,439,821 |
| 2017-05-02 | 2017-04-27 | 8.016 | 171,936 | +5,509 | 0.28% | 1,378,192 |
| 2017-04-28 | 2017-04-26 | 7.609 | 166,427 | +50,271 | 0.27% | 1,266,365 |
| 2017-04-27 | 2017-04-25 | 7.841 | 116,156 | +4,132 | 0.19% | 910,834 |
| 2017-04-26 | 2017-04-24 | 7.667 | 112,024 | +22,037 | 0.18% | 858,912 |
| 2017-04-25 | 2017-04-21 | 7.783 | 89,987 | +6,886 | 0.15% | 700,404 |
| 2017-04-24 | 2017-04-20 | 7.900 | 83,101 | +10,330 | 0.14% | 656,461 |
| 2017-04-12 | 2017-04-10 | 8.016 | 72,771 | +10,330 | 0.12% | 583,312 |
| 2017-04-07 | 2017-04-05 | 8.538 | 62,441 | +15,839 | 0.10% | 533,152 |
| 2017-04-03 | 2017-03-30 | 8.771 | 46,602 | +8,952 | 0.08% | 408,738 |
| 2017-03-31 | 2017-03-29 | 8.887 | 37,650 | -9,641 | 0.06% | 334,596 |
| 2017-03-30 | 2017-03-28 | 9.119 | 47,291 | +17,216 | 0.08% | 431,263 |
| 2017-03-29 | 2017-03-27 | 8.538 | 30,075 | -36,498 | 0.05% | 256,795 |
| 2017-03-27 | 2017-03-23 | 8.829 | 66,573 | +12,395 | 0.11% | 587,767 |
| 2017-03-24 | 2017-03-22 | 9.236 | 54,178 | +24,103 | 0.09% | 500,362 |
| 2017-03-22 | 2017-03-20 | 9.991 | 30,075 | +10,330 | 0.05% | 300,468 |
| 2017-03-21 | 2017-03-17 | 9.991 | 19,745 | +10,329 | 0.03% | 197,265 |
| 2017-03-20 | 2017-03-16 | 10.223 | 9,416 | +8,953 | 0.02% | 96,259 |
| 2017-03-16 | 2017-03-14 | 10.281 | 463 | -72,308 | 0.00% | 4,760 |
| 2017-03-10 | 2017-03-08 | 8.480 | 72,771 | -4,132 | 0.12% | 617,128 |
| 2017-03-09 | 2017-03-07 | 8.422 | 76,903 | +4,821 | 0.13% | 647,702 |
| 2017-03-03 | 2017-03-01 | 8.480 | 72,082 | -17,216 | 0.12% | 611,285 |
| 2017-02-28 | 2017-02-24 | 8.190 | 89,298 | +12,395 | 0.15% | 731,349 |
| 2017-02-27 | 2017-02-23 | 8.132 | 76,903 | +21,348 | 0.13% | 625,367 |
| 2017-02-24 | 2017-02-22 | 8.306 | 55,555 | +9,641 | 0.09% | 461,448 |
| 2017-02-22 | 2017-02-20 | 8.480 | 45,914 | +10,330 | 0.08% | 389,369 |
| 2017-02-21 | 2017-02-17 | 8.480 | 35,584 | -7,575 | 0.06% | 301,767 |
| 2017-02-20 | 2017-02-16 | 8.597 | 43,159 | +18,593 | 0.07% | 371,020 |
| 2017-02-17 | 2017-02-15 | 8.597 | 24,566 | -33,743 | 0.04% | 211,183 |
| 2017-02-16 | 2017-02-14 | 8.364 | 58,309 | +11,018 | 0.10% | 487,710 |
| 2017-02-15 | 2017-02-13 | 8.422 | 47,291 | +13,773 | 0.08% | 398,300 |
| 2017-02-10 | 2017-02-08 | 8.771 | 33,518 | +22,037 | 0.05% | 293,981 |
| 2017-02-09 | 2017-02-07 | 9.061 | 11,481 | +11,018 | 0.02% | 104,032 |
| 2017-02-02 | 2017-01-27 | 9.410 | 463 | -768 | 0.00% | 4,357 |
| 2017-02-01 | 2017-01-25 | 9.177 | 1,231 | -5,509 | 0.00% | 11,297 |
| 2017-01-26 | 2017-01-24 | 9.119 | 6,740 | -1,377 | 0.01% | 61,464 |
| 2017-01-23 | 2017-01-19 | 9.003 | 8,117 | -2,755 | 0.01% | 73,079 |
| 2017-01-20 | 2017-01-18 | 8.945 | 10,872 | +2,755 | 0.02% | 97,251 |
| 2017-01-19 | 2017-01-17 | 9.119 | 8,117 | +6,197 | 0.01% | 74,022 |
| 2017-01-18 | 2017-01-16 | 9.294 | 1,920 | +689 | 0.00% | 17,844 |
| 2017-01-09 | 2017-01-05 | 9.874 | 1,231 | -36,498 | 0.00% | 12,155 |
| 2017-01-06 | 2017-01-04 | 8.713 | 37,729 | -15,839 | 0.06% | 328,723 |
| 2017-01-05 | 2017-01-03 | 8.422 | 53,568 | +12,396 | 0.09% | 451,167 |
| 2017-01-04 | 2016-12-30 | 8.655 | 41,172 | +13,772 | 0.07% | 356,330 |
| 2017-01-03 | 2016-12-29 | 8.771 | 27,400 | +6,887 | 0.05% | 240,321 |
| 2016-12-23 | 2016-12-21 | 9.294 | 20,513 | -1,377 | 0.03% | 190,640 |
| 2016-12-22 | 2016-12-20 | 9.061 | 21,890 | -4,821 | 0.04% | 198,351 |
| 2016-12-21 | 2016-12-19 | 9.236 | 26,711 | +4,132 | 0.04% | 246,690 |
| 2016-12-20 | 2016-12-16 | 9.119 | 22,579 | +7,575 | 0.04% | 205,906 |
| 2016-12-19 | 2016-12-15 | 9.294 | 15,004 | +13,773 | 0.02% | 139,441 |
| 2016-12-09 | 2016-12-07 | 10.281 | 1,231 | -6,886 | 0.00% | 12,656 |
| 2016-12-08 | 2016-12-06 | 10.223 | 8,117 | +6,886 | 0.01% | 82,980 |
| 2016-12-07 | 2016-12-05 | 10.455 | 1,231 | -17,216 | 0.00% | 12,870 |
| 2016-12-06 | 2016-12-02 | 11.210 | 18,447 | +17,216 | 0.03% | 206,798 |
| 2016-11-22 | 2016-11-18 | 9.294 | 1,231 | -21,348 | 0.00% | 11,440 |
| 2016-11-21 | 2016-11-17 | 8.016 | 22,579 | +4,132 | 0.04% | 180,987 |
| 2016-11-17 | 2016-11-15 | 8.945 | 18,447 | -24,791 | 0.03% | 165,010 |
| 2016-11-16 | 2016-11-14 | 8.713 | 43,238 | +23,414 | 0.07% | 376,722 |
| 2016-11-15 | 2016-11-11 | 9.410 | 19,824 | -33,055 | 0.03% | 186,539 |
| 2016-11-14 | 2016-11-10 | 9.584 | 52,879 | -68,865 | 0.09% | 506,793 |
| 2016-11-11 | 2016-11-09 | 10.165 | 121,744 | +103,297 | 0.20% | 1,237,512 |
| 2016-11-10 | 2016-11-08 | 9.584 | 18,447 | -90,901 | 0.03% | 176,796 |
| 2016-11-09 | 2016-11-07 | 8.538 | 109,348 | +68,864 | 0.18% | 933,667 |
| 2016-11-08 | 2016-11-04 | 8.829 | 40,484 | -2,066 | 0.07% | 357,430 |
| 2016-11-07 | 2016-11-03 | 8.597 | 42,550 | +17,905 | 0.07% | 365,784 |
| 2016-11-04 | 2016-11-02 | 8.887 | 24,645 | -174,916 | 0.04% | 219,020 |
| 2016-11-03 | 2016-11-01 | 8.306 | 199,561 | -44,762 | 0.33% | 1,657,584 |
| 2016-11-02 | 2016-10-31 | 7.144 | 244,323 | +241,026 | 0.41% | 1,745,554 |
| 2016-10-27 | 2016-10-25 | 7.261 | 3,297 | +2,066 | 0.01% | 23,938 |
| 2016-10-25 | 2016-10-20 | 7.261 | 1,231 | -15,839 | 0.00% | 8,938 |
| 2016-10-14 | 2016-10-12 | 6.680 | 17,070 | +15,150 | 0.03% | 114,024 |
| 2016-10-13 | 2016-10-11 | 6.854 | 1,920 | -22,725 | 0.00% | 13,160 |
| 2016-10-12 | 2016-10-07 | 6.912 | 24,645 | -17,216 | 0.04% | 170,349 |
| 2016-10-07 | 2016-10-05 | 6.970 | 41,861 | -25,480 | 0.07% | 291,779 |
| 2016-10-06 | 2016-10-04 | 6.738 | 67,341 | -25,480 | 0.11% | 453,734 |
| 2016-10-05 | 2016-10-03 | 6.506 | 92,821 | +17,216 | 0.15% | 603,849 |
| 2016-10-04 | 2016-09-30 | 6.506 | 75,605 | -28,234 | 0.13% | 491,850 |
| 2016-10-03 | 2016-09-29 | 6.506 | 103,839 | -134,975 | 0.17% | 675,526 |
| 2016-09-30 | 2016-09-28 | 6.331 | 238,814 | +99,165 | 0.40% | 1,511,994 |
| 2016-09-29 | 2016-09-27 | 6.854 | 139,649 | +48,894 | 0.23% | 957,158 |
| 2016-09-28 | 2016-09-26 | 7.028 | 90,755 | +48,205 | 0.15% | 637,852 |
| 2016-09-27 | 2016-09-23 | 7.435 | 42,550 | -106,740 | 0.07% | 316,354 |
| 2016-09-26 | 2016-09-22 | 6.854 | 149,290 | +108,118 | 0.25% | 1,023,238 |
| 2016-09-22 | 2016-09-20 | 6.564 | 41,172 | +20,659 | 0.07% | 270,237 |
| 2016-09-21 | 2016-09-19 | 6.680 | 20,513 | -172,162 | 0.03% | 137,022 |
| 2016-09-20 | 2016-09-15 | 6.215 | 192,675 | +172,162 | 0.32% | 1,197,493 |
| 2016-09-14 | 2016-09-12 | 6.362 | 20,513 | -407,164 | 0.03% | 130,494 |
| 2016-09-09 | 2016-09-07 | 6.833 | 427,677 | -12,903 | 0.72% | 2,922,213 |
| 2016-09-08 | 2016-09-06 | 6.479 | 440,580 | +9,507 | 0.75% | 2,854,667 |
| 2016-09-06 | 2016-09-02 | 6.420 | 431,073 | +31,917 | 0.73% | 2,767,676 |
| 2016-09-05 | 2016-09-01 | 6.479 | 399,156 | +15,619 | 0.68% | 2,586,267 |
| 2016-09-01 | 2016-08-30 | 6.420 | 383,537 | +4,754 | 0.65% | 2,462,474 |
| 2016-08-31 | 2016-08-29 | 6.420 | 378,783 | +6,791 | 0.64% | 2,431,952 |
| 2016-08-25 | 2016-08-23 | 6.420 | 371,992 | +7,469 | 0.63% | 2,388,351 |
| 2016-08-24 | 2016-08-22 | 6.420 | 364,523 | +4,754 | 0.62% | 2,340,396 |
| 2016-08-17 | 2016-08-15 | 6.479 | 359,769 | +10,186 | 0.61% | 2,331,065 |
| 2016-08-16 | 2016-08-12 | 6.597 | 349,583 | +20,373 | 0.59% | 2,306,250 |
| 2016-08-15 | 2016-08-11 | 6.538 | 329,210 | +3,395 | 0.56% | 2,152,454 |
| 2016-08-12 | 2016-08-10 | 6.479 | 325,815 | +12,224 | 0.55% | 2,111,066 |
| 2016-08-03 | 2016-07-29 | 6.420 | 313,591 | +6,790 | 0.53% | 2,013,391 |
| 2016-08-01 | 2016-07-28 | 6.479 | 306,801 | +20,373 | 0.52% | 1,987,867 |
| 2016-07-29 | 2016-07-27 | 6.479 | 286,428 | +21,730 | 0.48% | 1,855,864 |
| 2016-07-28 | 2016-07-26 | 6.479 | 264,698 | +38,029 | 0.45% | 1,715,068 |
| 2016-07-26 | 2016-07-22 | 6.479 | 226,669 | +4,075 | 0.38% | 1,468,665 |
| 2016-07-25 | 2016-07-21 | 6.715 | 222,594 | +20,372 | 0.38% | 1,494,708 |
| 2016-07-22 | 2016-07-20 | 6.951 | 202,222 | -8,149 | 0.34% | 1,405,557 |
| 2016-07-19 | 2016-07-15 | 6.479 | 210,371 | +6,791 | 0.36% | 1,363,065 |
| 2016-07-15 | 2016-07-13 | 6.597 | 203,580 | +10,186 | 0.34% | 1,343,047 |
| 2016-07-12 | 2016-07-08 | 6.892 | 193,394 | +4,075 | 0.33% | 1,332,806 |
| 2016-07-11 | 2016-07-07 | 6.892 | 189,319 | +2,037 | 0.32% | 1,304,722 |
| 2016-07-08 | 2016-07-06 | 6.833 | 187,282 | +1,358 | 0.32% | 1,279,652 |
| 2016-07-06 | 2016-07-04 | 7.009 | 185,924 | -4,075 | 0.31% | 1,303,228 |
| 2016-06-27 | 2016-06-23 | 6.774 | 189,999 | +13,582 | 0.32% | 1,287,025 |
| 2016-06-23 | 2016-06-21 | 6.774 | 176,417 | +6,791 | 0.30% | 1,195,023 |
| 2016-06-13 | 2016-06-08 | 6.892 | 169,626 | +6,791 | 0.29% | 1,169,005 |
| 2016-06-08 | 2016-06-06 | 7.068 | 162,835 | -5,433 | 0.28% | 1,150,978 |
| 2016-06-07 | 2016-06-03 | 7.009 | 168,268 | +4,754 | 0.29% | 1,179,469 |
| 2016-06-06 | 2016-06-02 | 7.009 | 163,514 | -5,433 | 0.28% | 1,146,146 |
| 2016-06-03 | 2016-06-01 | 7.009 | 168,947 | +7,470 | 0.29% | 1,184,228 |
| 2016-06-01 | 2016-05-30 | 7.009 | 161,477 | +15,619 | 0.27% | 1,131,868 |
| 2016-05-30 | 2016-05-26 | 7.245 | 145,858 | +30,558 | 0.25% | 1,056,753 |
| 2016-05-27 | 2016-05-25 | 7.363 | 115,300 | +65,871 | 0.20% | 848,941 |
| 2016-05-26 | 2016-05-24 | 7.834 | 49,429 | +6,112 | 0.08% | 387,232 |
| 2016-05-24 | 2016-05-20 | 8.401 | 43,317 | -226,514 | 0.07% | 363,900 |
| 2016-05-23 | 2016-05-19 | 8.401 | 269,831 | +4,000 | 0.47% | 2,266,812 |
| 2016-05-20 | 2016-05-18 | 8.401 | 265,831 | +2,666 | 0.46% | 2,233,208 |
| 2016-05-19 | 2016-05-17 | 8.401 | 263,165 | +15,332 | 0.45% | 2,210,812 |
| 2016-05-18 | 2016-05-16 | 8.461 | 247,833 | -21,998 | 0.43% | 2,096,881 |
| 2016-05-17 | 2016-05-13 | 8.161 | 269,831 | -14,665 | 0.47% | 2,202,046 |
| 2016-05-16 | 2016-05-12 | 8.161 | 284,496 | -2,000 | 0.49% | 2,321,724 |
| 2016-05-13 | 2016-05-11 | 8.041 | 286,496 | +11,999 | 0.49% | 2,303,663 |
| 2016-05-11 | 2016-05-09 | 7.981 | 274,497 | -13,332 | 0.47% | 2,190,710 |
| 2016-05-10 | 2016-05-06 | 8.041 | 287,829 | +9,999 | 0.50% | 2,314,382 |
| 2016-05-09 | 2016-05-05 | 8.221 | 277,830 | -31,997 | 0.48% | 2,283,996 |
| 2016-05-06 | 2016-05-04 | 8.221 | 309,827 | +55,328 | 0.53% | 2,547,038 |
| 2016-05-05 | 2016-05-03 | 8.641 | 254,499 | -8,666 | 0.44% | 2,199,096 |
| 2016-05-04 | 2016-04-29 | 8.521 | 263,165 | +27,331 | 0.45% | 2,242,395 |
| 2016-05-03 | 2016-04-28 | 8.881 | 235,834 | +6,666 | 0.41% | 2,094,420 |
| 2016-04-29 | 2016-04-27 | 9.001 | 229,168 | +7,332 | 0.40% | 2,062,723 |
| 2016-04-28 | 2016-04-26 | 9.241 | 221,836 | -72,659 | 0.38% | 2,049,974 |
| 2016-04-27 | 2016-04-25 | 8.221 | 294,495 | -10,665 | 0.51% | 2,420,996 |
| 2016-04-26 | 2016-04-22 | 8.041 | 305,160 | +29,330 | 0.53% | 2,453,737 |
| 2016-04-25 | 2016-04-21 | 8.341 | 275,830 | +43,329 | 0.48% | 2,300,657 |
| 2016-04-21 | 2016-04-19 | 8.521 | 232,501 | +6,666 | 0.40% | 1,981,111 |
| 2016-04-20 | 2016-04-18 | 8.881 | 225,835 | +3,999 | 0.39% | 2,005,620 |
| 2016-04-19 | 2016-04-15 | 9.301 | 221,836 | -111,988 | 0.38% | 2,063,286 |
| 2016-04-15 | 2016-04-13 | 7.261 | 333,824 | -21,331 | 0.58% | 2,423,810 |
| 2016-04-12 | 2016-04-08 | 6.781 | 355,155 | -15,999 | 0.61% | 2,408,197 |
| 2016-04-07 | 2016-04-05 | 6.721 | 371,154 | -16,665 | 0.64% | 2,494,410 |
| 2016-04-06 | 2016-04-01 | 6.721 | 387,819 | +13,332 | 0.67% | 2,606,410 |
| 2016-04-01 | 2016-03-30 | 6.841 | 374,487 | +667 | 0.65% | 2,561,753 |
| 2016-03-31 | 2016-03-29 | 6.781 | 373,820 | +5,333 | 0.65% | 2,534,758 |
| 2016-03-29 | 2016-03-23 | 6.661 | 368,487 | -27,998 | 0.64% | 2,454,374 |
| 2016-03-24 | 2016-03-22 | 6.361 | 396,485 | +15,332 | 0.68% | 2,521,902 |
| 2016-03-22 | 2016-03-18 | 6.181 | 381,153 | +11,999 | 0.66% | 2,355,766 |
| 2016-03-21 | 2016-03-17 | 6.241 | 369,154 | +33,997 | 0.64% | 2,303,756 |
| 2016-03-18 | 2016-03-16 | 6.661 | 335,157 | +7,332 | 0.58% | 2,232,374 |
| 2016-03-17 | 2016-03-15 | 6.661 | 327,825 | +19,332 | 0.57% | 2,183,538 |
| 2016-03-16 | 2016-03-14 | 6.901 | 308,493 | +6,665 | 0.53% | 2,128,819 |
| 2016-03-11 | 2016-03-09 | 6.961 | 301,828 | +2,667 | 0.52% | 2,100,937 |
| 2016-03-10 | 2016-03-08 | 6.961 | 299,161 | -1,333 | 0.52% | 2,082,373 |
| 2016-03-09 | 2016-03-07 | 7.201 | 300,494 | -5,333 | 0.52% | 2,163,778 |
| 2016-03-07 | 2016-03-03 | 7.021 | 305,827 | -5,999 | 0.53% | 2,147,125 |
| 2016-03-04 | 2016-03-02 | 7.201 | 311,826 | +9,998 | 0.54% | 2,245,377 |
| 2016-03-02 | 2016-02-29 | 7.201 | 301,828 | -2,666 | 0.52% | 2,173,384 |
| 2016-02-24 | 2016-02-22 | 6.961 | 304,494 | -8,666 | 0.53% | 2,119,495 |
| 2016-02-23 | 2016-02-19 | 6.901 | 313,160 | +8,666 | 0.54% | 2,161,025 |
| 2016-02-22 | 2016-02-18 | 7.141 | 304,494 | +8,666 | 0.53% | 2,174,309 |
| 2016-02-18 | 2016-02-16 | 7.141 | 295,828 | +1,333 | 0.51% | 2,112,428 |
| 2016-02-02 | 2016-01-29 | 6.901 | 294,495 | +2,666 | 0.51% | 2,032,223 |
| 2016-01-27 | 2016-01-25 | 6.721 | 291,829 | +7,333 | 0.50% | 1,961,291 |
| 2016-01-19 | 2016-01-15 | 6.841 | 284,496 | +3,333 | 0.49% | 1,946,151 |
| 2016-01-15 | 2016-01-13 | 7.441 | 281,163 | +2,000 | 0.49% | 2,092,066 |
| 2016-01-11 | 2016-01-07 | 7.741 | 279,163 | +12,665 | 0.48% | 2,160,942 |
| 2016-01-07 | 2016-01-05 | 8.101 | 266,498 | +6,666 | 0.46% | 2,158,854 |
| 2016-01-06 | 2016-01-04 | 8.281 | 259,832 | +10,666 | 0.45% | 2,151,629 |
| 2016-01-05 | 2015-12-31 | 8.761 | 249,166 | -18,665 | 0.43% | 2,182,917 |
| 2015-12-30 | 2015-12-28 | 8.221 | 267,831 | -9,332 | 0.46% | 2,201,796 |
| 2015-12-29 | 2015-12-24 | 8.161 | 277,163 | +7,999 | 0.48% | 2,261,881 |
| 2015-12-28 | 2015-12-22 | 7.921 | 269,164 | -5,333 | 0.46% | 2,131,997 |
| 2015-12-22 | 2015-12-18 | 7.381 | 274,497 | -7,999 | 0.47% | 2,025,995 |
| 2015-12-18 | 2015-12-16 | 7.441 | 282,496 | +17,331 | 0.49% | 2,101,985 |
| 2015-12-14 | 2015-12-10 | 7.681 | 265,165 | +9,999 | 0.46% | 2,036,675 |
| 2015-12-10 | 2015-12-08 | 8.101 | 255,166 | +17,332 | 0.44% | 2,067,056 |
| 2015-12-09 | 2015-12-07 | 8.281 | 237,834 | +6,666 | 0.41% | 1,969,467 |
| 2015-12-08 | 2015-12-04 | 7.921 | 231,168 | +13,999 | 0.40% | 1,831,038 |
| 2015-12-07 | 2015-12-03 | 8.281 | 217,169 | +11,332 | 0.37% | 1,798,343 |
| 2015-12-04 | 2015-12-02 | 8.281 | 205,837 | +103,989 | 0.36% | 1,704,504 |
| 2015-12-03 | 2015-12-01 | 8.401 | 101,848 | +29,330 | 0.18% | 855,611 |
| 2015-12-02 | 2015-11-30 | 8.401 | 72,518 | +17,999 | 0.13% | 609,213 |
| 2015-12-01 | 2015-11-27 | 8.401 | 54,519 | +1,999 | 0.09% | 458,006 |
| 2015-11-30 | 2015-11-26 | 8.401 | 52,520 | +26,664 | 0.09% | 441,213 |
| 2015-11-24 | 2015-11-20 | 8.941 | 25,856 | +5,333 | 0.04% | 231,176 |
| 2015-11-23 | 2015-11-19 | 8.341 | 20,523 | +19,331 | 0.04% | 171,179 |
| 2015-09-17 | 2015-09-15 | 12.157 | 1,192 | +16 | 0.00% | 14,491 |
| 2015-06-08 | 2015-06-04 | 20.606 | 1,176 | -16,452 | 0.00% | 24,233 |
| 2015-05-27 | 2015-05-22 | 18.297 | 17,628 | +235 | 0.03% | 322,544 |
| 2015-05-22 | 2015-05-20 | 18.790 | 17,393 | +16,232 | 0.03% | 326,816 |
| 2014-12-16 | 2014-12-12 | 9.611 | 1,161 | -5,194 | 0.00% | 11,158 |
| 2014-12-15 | 2014-12-11 | 10.042 | 6,355 | +5,194 | 0.01% | 63,816 |
| 2014-09-18 | 2014-09-16 | 8.198 | 1,161 | +27 | 0.00% | 9,518 |
| 2014-07-17 | 2014-07-15 | 7.504 | 1,134 | -634 | 0.00% | 8,510 |
| 2014-05-14 | 2014-05-12 | 6.414 | 1,768 | +64 | 0.00% | 11,340 |
| 2013-09-18 | 2013-09-16 | 5.763 | 1,704 | +40 | 0.00% | 9,819 |
| 2013-06-18 | 2013-06-14 | 6.270 | 1,664 | +46 | 0.00% | 10,433 |
| 2012-09-19 | 2012-09-17 | 5.034 | 1,618 | +45 | 0.00% | 8,144 |
| 2012-05-31 | 2012-05-29 | 5.635 | 1,573 | +69 | 0.00% | 8,864 |
| 2011-09-21 | 2011-09-19 | 5.355 | 1,504 | +26 | 0.00% | 8,054 |
| 2011-05-27 | 2011-05-25 | 6.761 | 1,478 | +60 | 0.00% | 9,993 |
| 2010-09-14 | 2010-09-10 | 6.883 | 1,418 | +25 | 0.00% | 9,760 |
| 2010-06-18 | 2010-06-15 | 8.824 | 1,393 | +66 | 0.00% | 12,291 |
| 2009-10-19 | 2009-10-15 | 6.639 | 1,327 | -17,514 | 0.00% | 8,810 |
| 2009-09-30 | 2009-09-28 | 6.937 | 18,841 | +582 | 0.05% | 130,699 |
| 2009-05-05 | 2009-04-30 | 5.941 | 18,259 | +671 | 0.05% | 108,484 |
| 2008-12-22 | 2008-12-18 | 5.041 | 17,588 | -248 | 0.05% | 88,664 |
| 2008-11-13 | 2008-11-11 | 15.533 | 17,836 | +17,836 | 0.05% | 277,044 |
| 2008-07-10 | 2008-07-08 | 16.079 | 0 | -756 | ||
| 2008-01-10 | 2008-01-08 | 11.425 | 756 | -10,588 | 0.00% | 8,637 |
| 2008-01-08 | 2008-01-04 | 11.425 | 11,344 | +7,563 | 0.04% | 129,603 |
| 2008-01-04 | 2008-01-02 | 11.319 | 3,781 | +3,025 | 0.01% | 42,797 |
| 2007-12-27 | 2007-12-20 | 11.253 | 756 | +17 | 0.00% | 8,507 |
| 2007-12-04 | 2007-11-30 | 15.148 | 739 | -1,849 | 0.00% | 11,194 |
| 2007-11-28 | 2007-11-26 | 14.283 | 2,588 | -7,393 | 0.01% | 36,963 |
| 2007-11-27 | 2007-11-23 | 13.309 | 9,981 | +7,393 | 0.03% | 132,835 |
| 2007-11-22 | 2007-11-20 | 15.797 | 2,588 | +740 | 0.01% | 40,884 |
| 2007-11-21 | 2007-11-19 | 16.230 | 1,848 | -7,394 | 0.01% | 29,993 |
| 2007-11-20 | 2007-11-16 | 15.148 | 9,242 | +7,394 | 0.03% | 139,999 |
| 2007-11-19 | 2007-11-15 | 15.040 | 1,848 | +1,848 | 0.01% | 27,794 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy