History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2025-10-13 | 2025-10-09 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2025-10-10 | 2025-10-08 | 0.191 | 52,000 | +0 | 0.01% | 9,932 |
| 2025-10-09 | 2025-10-06 | 0.189 | 52,000 | +0 | 0.01% | 9,828 |
| 2025-10-08 | 2025-10-03 | 0.184 | 52,000 | +0 | 0.01% | 9,568 |
| 2025-10-06 | 2025-10-02 | 0.190 | 52,000 | +0 | 0.01% | 9,880 |
| 2025-10-03 | 2025-09-30 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-10-02 | 2025-09-29 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-09-29 | 2025-09-25 | 0.195 | 52,000 | +0 | 0.01% | 10,140 |
| 2025-09-26 | 2025-09-24 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-09-25 | 2025-09-23 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-24 | 2025-09-22 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2025-09-22 | 2025-09-18 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-09-19 | 2025-09-17 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-09-18 | 2025-09-16 | 0.186 | 52,000 | +0 | 0.01% | 9,672 |
| 2025-09-17 | 2025-09-15 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-09-16 | 2025-09-12 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-09-15 | 2025-09-11 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-12 | 2025-09-10 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-09-11 | 2025-09-09 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2025-09-09 | 2025-09-05 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-09-08 | 2025-09-04 | 0.149 | 52,000 | +0 | 0.01% | 7,748 |
| 2025-09-05 | 2025-09-03 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-09-04 | 2025-09-02 | 0.148 | 52,000 | +0 | 0.01% | 7,696 |
| 2025-09-03 | 2025-09-01 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-09-02 | 2025-08-29 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-09-01 | 2025-08-28 | 0.161 | 52,000 | +0 | 0.01% | 8,372 |
| 2025-08-29 | 2025-08-27 | 0.167 | 52,000 | +0 | 0.01% | 8,684 |
| 2025-08-28 | 2025-08-26 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2025-08-27 | 2025-08-25 | 0.158 | 52,000 | +0 | 0.01% | 8,216 |
| 2025-08-26 | 2025-08-22 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-25 | 2025-08-21 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-22 | 2025-08-20 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-21 | 2025-08-19 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-20 | 2025-08-18 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-19 | 2025-08-15 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-08-18 | 2025-08-14 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-08-15 | 2025-08-13 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-08-14 | 2025-08-12 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.160 | 52,000 | +0 | 0.01% | 8,320 |
| 2025-08-12 | 2025-08-08 | 0.159 | 52,000 | +0 | 0.01% | 8,268 |
| 2025-08-11 | 2025-08-07 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2025-08-08 | 2025-08-06 | 0.172 | 52,000 | +0 | 0.01% | 8,944 |
| 2025-08-07 | 2025-08-05 | 0.173 | 52,000 | +0 | 0.01% | 8,996 |
| 2025-08-06 | 2025-08-04 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-08-05 | 2025-08-01 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2025-08-04 | 2025-07-31 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-07-31 | 2025-07-29 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-07-30 | 2025-07-28 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-07-29 | 2025-07-25 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-07-28 | 2025-07-24 | 0.157 | 52,000 | +0 | 0.01% | 8,164 |
| 2025-07-25 | 2025-07-23 | 0.147 | 52,000 | +0 | 0.01% | 7,644 |
| 2025-07-24 | 2025-07-22 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-07-23 | 2025-07-21 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-07-22 | 2025-07-18 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-07-21 | 2025-07-17 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-07-18 | 2025-07-16 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-07-17 | 2025-07-15 | 0.165 | 52,000 | +0 | 0.01% | 8,580 |
| 2025-07-16 | 2025-07-14 | 0.146 | 52,000 | +0 | 0.01% | 7,592 |
| 2025-07-15 | 2025-07-11 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2025-07-14 | 2025-07-10 | 0.163 | 52,000 | +0 | 0.01% | 8,476 |
| 2025-07-11 | 2025-07-09 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-07-10 | 2025-07-08 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2025-07-09 | 2025-07-07 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2025-07-08 | 2025-07-04 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2025-07-04 | 2025-07-02 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2025-07-03 | 2025-06-30 | 0.175 | 52,000 | +0 | 0.01% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-06-30 | 2025-06-26 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2025-06-27 | 2025-06-25 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2025-06-26 | 2025-06-24 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-06-25 | 2025-06-23 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-06-24 | 2025-06-20 | 0.180 | 52,000 | +0 | 0.01% | 9,360 |
| 2025-06-23 | 2025-06-19 | 0.178 | 52,000 | +0 | 0.01% | 9,256 |
| 2025-06-20 | 2025-06-18 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2025-06-19 | 2025-06-17 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2025-06-18 | 2025-06-16 | 0.177 | 52,000 | +0 | 0.01% | 9,204 |
| 2025-06-17 | 2025-06-13 | 0.166 | 52,000 | +0 | 0.01% | 8,632 |
| 2025-06-16 | 2025-06-12 | 0.169 | 52,000 | +0 | 0.01% | 8,788 |
| 2025-06-13 | 2025-06-11 | 0.168 | 52,000 | +0 | 0.01% | 8,736 |
| 2025-06-12 | 2025-06-10 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2025-06-11 | 2025-06-09 | 0.176 | 52,000 | +0 | 0.01% | 9,152 |
| 2025-06-10 | 2025-06-06 | 0.181 | 52,000 | +0 | 0.01% | 9,412 |
| 2025-06-09 | 2025-06-05 | 0.183 | 52,000 | +0 | 0.01% | 9,516 |
| 2025-06-06 | 2025-06-04 | 0.194 | 52,000 | +0 | 0.01% | 10,088 |
| 2025-06-05 | 2025-06-03 | 0.208 | 52,000 | +0 | 0.01% | 10,816 |
| 2025-06-04 | 2025-06-02 | 0.200 | 52,000 | +0 | 0.01% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.170 | 52,000 | +0 | 0.01% | 8,840 |
| 2025-06-02 | 2025-05-29 | 0.149 | 52,000 | +0 | 0.01% | 7,748 |
| 2025-05-30 | 2025-05-28 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-05-28 | 2025-05-26 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-05-27 | 2025-05-23 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-05-26 | 2025-05-22 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-05-23 | 2025-05-21 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-05-22 | 2025-05-20 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-05-20 | 2025-05-16 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-05-19 | 2025-05-15 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-05-15 | 2025-05-13 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2025-05-13 | 2025-05-09 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-05-12 | 2025-05-08 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-05-09 | 2025-05-07 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2025-05-08 | 2025-05-06 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2025-05-07 | 2025-05-02 | 0.132 | 52,000 | +0 | 0.01% | 6,864 |
| 2025-05-06 | 2025-04-30 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-05-02 | 2025-04-29 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2025-04-29 | 2025-04-25 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-04-28 | 2025-04-24 | 0.132 | 52,000 | +0 | 0.01% | 6,864 |
| 2025-04-25 | 2025-04-23 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.153 | 52,000 | +0 | 0.01% | 7,947 |
| 2025-04-23 | 2025-04-17 | 0.169 | 52,000 | +10,146 | 0.01% | 8,786 |
| 2025-04-22 | 2025-04-16 | 0.145 | 41,854 | +0 | 0.01% | 6,084 |
| 2025-04-17 | 2025-04-15 | 0.164 | 41,854 | +0 | 0.01% | 6,864 |
| 2025-04-16 | 2025-04-14 | 0.200 | 41,854 | +0 | 0.01% | 8,372 |
| 2025-04-15 | 2025-04-11 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.231 | 41,854 | +0 | 0.01% | 9,672 |
| 2025-04-10 | 2025-04-08 | 0.231 | 41,854 | +0 | 0.01% | 9,672 |
| 2025-04-09 | 2025-04-07 | 0.231 | 41,854 | +0 | 0.01% | 9,672 |
| 2025-04-08 | 2025-04-03 | 0.258 | 41,854 | +0 | 0.01% | 10,816 |
| 2025-04-07 | 2025-04-02 | 0.258 | 41,854 | +0 | 0.01% | 10,816 |
| 2025-04-03 | 2025-04-01 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-04-02 | 2025-03-31 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2025-04-01 | 2025-03-28 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2025-03-31 | 2025-03-27 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2025-03-28 | 2025-03-26 | 0.255 | 41,854 | +0 | 0.01% | 10,660 |
| 2025-03-27 | 2025-03-25 | 0.255 | 41,854 | +0 | 0.01% | 10,660 |
| 2025-03-26 | 2025-03-24 | 0.255 | 41,854 | +0 | 0.01% | 10,660 |
| 2025-03-25 | 2025-03-21 | 0.255 | 41,854 | +0 | 0.01% | 10,660 |
| 2025-03-24 | 2025-03-20 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2025-03-21 | 2025-03-19 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2025-03-20 | 2025-03-18 | 0.283 | 41,854 | +0 | 0.01% | 11,856 |
| 2025-03-19 | 2025-03-17 | 0.255 | 41,854 | +0 | 0.01% | 10,660 |
| 2025-03-18 | 2025-03-14 | 0.287 | 41,854 | +0 | 0.01% | 12,012 |
| 2025-03-17 | 2025-03-13 | 0.287 | 41,854 | +0 | 0.01% | 12,012 |
| 2025-03-14 | 2025-03-12 | 0.262 | 41,854 | +0 | 0.01% | 10,972 |
| 2025-03-13 | 2025-03-11 | 0.262 | 41,854 | +0 | 0.01% | 10,972 |
| 2025-03-12 | 2025-03-10 | 0.253 | 41,854 | +0 | 0.01% | 10,608 |
| 2025-03-11 | 2025-03-07 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2025-03-10 | 2025-03-06 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2025-03-06 | 2025-03-04 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2025-03-03 | 2025-02-27 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2025-02-28 | 2025-02-26 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2025-02-27 | 2025-02-25 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2025-02-26 | 2025-02-24 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2025-02-25 | 2025-02-21 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2025-02-24 | 2025-02-20 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2025-02-21 | 2025-02-19 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2025-02-20 | 2025-02-18 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2025-02-19 | 2025-02-17 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2025-02-18 | 2025-02-14 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2025-02-17 | 2025-02-13 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2025-02-14 | 2025-02-12 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2025-02-13 | 2025-02-11 | 0.281 | 41,854 | +0 | 0.01% | 11,752 |
| 2025-02-12 | 2025-02-10 | 0.281 | 41,854 | +0 | 0.01% | 11,752 |
| 2025-02-11 | 2025-02-07 | 0.255 | 41,854 | +0 | 0.01% | 10,660 |
| 2025-02-10 | 2025-02-06 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2025-02-07 | 2025-02-05 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2025-02-06 | 2025-02-04 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2025-02-05 | 2025-02-03 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2025-02-04 | 2025-01-28 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2025-02-03 | 2025-01-24 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2025-01-27 | 2025-01-23 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2025-01-24 | 2025-01-22 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2025-01-23 | 2025-01-21 | 0.252 | 41,854 | +0 | 0.01% | 10,556 |
| 2025-01-22 | 2025-01-20 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-21 | 2025-01-17 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-17 | 2025-01-15 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-15 | 2025-01-13 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-14 | 2025-01-10 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-10 | 2025-01-08 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-09 | 2025-01-07 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2025-01-08 | 2025-01-06 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2025-01-07 | 2025-01-03 | 0.281 | 41,854 | +0 | 0.01% | 11,752 |
| 2025-01-06 | 2025-01-02 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2025-01-03 | 2024-12-31 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2025-01-02 | 2024-12-27 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-12-30 | 2024-12-24 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-12-27 | 2024-12-20 | 0.285 | 41,854 | +0 | 0.01% | 11,908 |
| 2024-12-23 | 2024-12-19 | 0.285 | 41,854 | +0 | 0.01% | 11,908 |
| 2024-12-20 | 2024-12-18 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-12-19 | 2024-12-17 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-12-18 | 2024-12-16 | 0.247 | 41,854 | +0 | 0.01% | 10,348 |
| 2024-12-17 | 2024-12-13 | 0.253 | 41,854 | +0 | 0.01% | 10,608 |
| 2024-12-16 | 2024-12-12 | 0.253 | 41,854 | +0 | 0.01% | 10,608 |
| 2024-12-13 | 2024-12-11 | 0.271 | 41,854 | +0 | 0.01% | 11,336 |
| 2024-12-12 | 2024-12-10 | 0.271 | 41,854 | +0 | 0.01% | 11,336 |
| 2024-12-11 | 2024-12-09 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-12-06 | 2024-12-04 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-12-05 | 2024-12-03 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-12-04 | 2024-12-02 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-12-03 | 2024-11-29 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-12-02 | 2024-11-28 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-29 | 2024-11-27 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-28 | 2024-11-26 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-27 | 2024-11-25 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-26 | 2024-11-22 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-25 | 2024-11-21 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-22 | 2024-11-20 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-21 | 2024-11-19 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-11-20 | 2024-11-18 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2024-11-19 | 2024-11-15 | 0.280 | 41,854 | +0 | 0.01% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.280 | 41,854 | +0 | 0.01% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.280 | 41,854 | +0 | 0.01% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.280 | 41,854 | +0 | 0.01% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.280 | 41,854 | +0 | 0.01% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.280 | 41,854 | +0 | 0.01% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.280 | 41,854 | +0 | 0.01% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-11-07 | 2024-11-05 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-11-06 | 2024-11-04 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-11-05 | 2024-11-01 | 0.251 | 41,854 | +0 | 0.01% | 10,504 |
| 2024-11-04 | 2024-10-31 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2024-11-01 | 2024-10-30 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2024-10-31 | 2024-10-29 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-10-30 | 2024-10-28 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-10-29 | 2024-10-25 | 0.304 | 41,854 | +0 | 0.01% | 12,740 |
| 2024-10-28 | 2024-10-24 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-10-23 | 2024-10-21 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-10-22 | 2024-10-18 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-10-17 | 2024-10-15 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-10-16 | 2024-10-14 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-10-15 | 2024-10-10 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-10-14 | 2024-10-09 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-10-10 | 2024-10-08 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-10-09 | 2024-10-07 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-10-08 | 2024-10-04 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-10-07 | 2024-10-03 | 0.277 | 41,854 | +0 | 0.01% | 11,596 |
| 2024-10-04 | 2024-10-02 | 0.283 | 41,854 | +0 | 0.01% | 11,856 |
| 2024-10-03 | 2024-09-30 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-10-02 | 2024-09-27 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-30 | 2024-09-26 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-27 | 2024-09-25 | 0.227 | 41,854 | +0 | 0.01% | 9,516 |
| 2024-09-26 | 2024-09-24 | 0.244 | 41,854 | +0 | 0.01% | 10,192 |
| 2024-09-25 | 2024-09-23 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-24 | 2024-09-20 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-23 | 2024-09-19 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-20 | 2024-09-17 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-19 | 2024-09-16 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-17 | 2024-09-13 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-09-16 | 2024-09-12 | 0.231 | 41,854 | +0 | 0.01% | 9,672 |
| 2024-09-13 | 2024-09-11 | 0.235 | 41,854 | +0 | 0.01% | 9,828 |
| 2024-09-12 | 2024-09-10 | 0.234 | 41,854 | +0 | 0.01% | 9,776 |
| 2024-09-11 | 2024-09-09 | 0.225 | 41,854 | +0 | 0.01% | 9,412 |
| 2024-09-10 | 2024-09-05 | 0.245 | 41,854 | +0 | 0.01% | 10,244 |
| 2024-09-09 | 2024-09-04 | 0.258 | 41,854 | +0 | 0.01% | 10,816 |
| 2024-09-05 | 2024-09-03 | 0.258 | 41,854 | +0 | 0.01% | 10,816 |
| 2024-09-04 | 2024-09-02 | 0.258 | 41,854 | +0 | 0.01% | 10,816 |
| 2024-09-03 | 2024-08-30 | 0.265 | 41,854 | +0 | 0.01% | 11,076 |
| 2024-09-02 | 2024-08-29 | 0.216 | 41,854 | +0 | 0.01% | 9,048 |
| 2024-08-30 | 2024-08-28 | 0.227 | 41,854 | +0 | 0.01% | 9,516 |
| 2024-08-29 | 2024-08-27 | 0.227 | 41,854 | +0 | 0.01% | 9,516 |
| 2024-08-28 | 2024-08-26 | 0.230 | 41,854 | +0 | 0.01% | 9,620 |
| 2024-08-27 | 2024-08-23 | 0.235 | 41,854 | +0 | 0.01% | 9,828 |
| 2024-08-26 | 2024-08-22 | 0.235 | 41,854 | +0 | 0.01% | 9,828 |
| 2024-08-23 | 2024-08-21 | 0.244 | 41,854 | +0 | 0.01% | 10,192 |
| 2024-08-22 | 2024-08-20 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2024-08-16 | 2024-08-14 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2024-08-15 | 2024-08-13 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-08-14 | 2024-08-12 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-08-13 | 2024-08-09 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-08-12 | 2024-08-08 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-08-09 | 2024-08-07 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-08-08 | 2024-08-06 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-08-07 | 2024-08-05 | 0.236 | 41,854 | +0 | 0.01% | 9,880 |
| 2024-08-06 | 2024-08-02 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-08-02 | 2024-07-31 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-08-01 | 2024-07-30 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-07-31 | 2024-07-29 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-07-30 | 2024-07-26 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-07-29 | 2024-07-25 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-07-26 | 2024-07-24 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-07-25 | 2024-07-23 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-07-24 | 2024-07-22 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-07-23 | 2024-07-19 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-07-22 | 2024-07-18 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-07-19 | 2024-07-17 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2024-07-18 | 2024-07-16 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2024-07-17 | 2024-07-15 | 0.260 | 41,854 | +0 | 0.01% | 10,868 |
| 2024-07-16 | 2024-07-12 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-07-15 | 2024-07-11 | 0.296 | 41,854 | +0 | 0.01% | 12,376 |
| 2024-07-12 | 2024-07-10 | 0.247 | 41,854 | +0 | 0.01% | 10,348 |
| 2024-07-11 | 2024-07-09 | 0.247 | 41,854 | +0 | 0.01% | 10,348 |
| 2024-07-10 | 2024-07-08 | 0.247 | 41,854 | +0 | 0.01% | 10,348 |
| 2024-07-09 | 2024-07-05 | 0.247 | 41,854 | +0 | 0.01% | 10,348 |
| 2024-07-08 | 2024-07-04 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.258 | 41,854 | +0 | 0.01% | 10,816 |
| 2024-06-21 | 2024-06-19 | 0.266 | 41,854 | +0 | 0.01% | 11,128 |
| 2024-06-20 | 2024-06-18 | 0.266 | 41,854 | +0 | 0.01% | 11,128 |
| 2024-06-19 | 2024-06-17 | 0.266 | 41,854 | +0 | 0.01% | 11,128 |
| 2024-06-18 | 2024-06-14 | 0.266 | 41,854 | +0 | 0.01% | 11,128 |
| 2024-06-17 | 2024-06-13 | 0.265 | 41,854 | +0 | 0.01% | 11,076 |
| 2024-06-14 | 2024-06-12 | 0.265 | 41,854 | +0 | 0.01% | 11,076 |
| 2024-06-13 | 2024-06-11 | 0.297 | 41,854 | +0 | 0.01% | 12,428 |
| 2024-06-12 | 2024-06-07 | 0.297 | 41,854 | +0 | 0.01% | 12,428 |
| 2024-06-11 | 2024-06-06 | 0.297 | 41,854 | +0 | 0.01% | 12,428 |
| 2024-06-07 | 2024-06-05 | 0.297 | 41,854 | +0 | 0.01% | 12,428 |
| 2024-06-06 | 2024-06-04 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-06-05 | 2024-06-03 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-06-04 | 2024-05-31 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-06-03 | 2024-05-30 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-31 | 2024-05-29 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-05-30 | 2024-05-28 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-05-29 | 2024-05-27 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-05-28 | 2024-05-24 | 0.323 | 41,854 | +0 | 0.01% | 13,520 |
| 2024-05-27 | 2024-05-23 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-24 | 2024-05-22 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-23 | 2024-05-21 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-22 | 2024-05-20 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-21 | 2024-05-17 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-20 | 2024-05-16 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-17 | 2024-05-14 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-16 | 2024-05-13 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-14 | 2024-05-10 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-13 | 2024-05-09 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-05-10 | 2024-05-08 | 0.266 | 41,854 | +0 | 0.01% | 11,128 |
| 2024-05-09 | 2024-05-07 | 0.266 | 41,854 | +0 | 0.01% | 11,128 |
| 2024-05-08 | 2024-05-06 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2024-05-07 | 2024-05-03 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2024-05-06 | 2024-05-02 | 0.267 | 41,854 | +0 | 0.01% | 11,180 |
| 2024-05-03 | 2024-04-30 | 0.268 | 41,854 | +0 | 0.01% | 11,232 |
| 2024-05-02 | 2024-04-29 | 0.268 | 41,854 | +0 | 0.01% | 11,232 |
| 2024-04-30 | 2024-04-26 | 0.256 | 41,854 | +0 | 0.01% | 10,712 |
| 2024-04-29 | 2024-04-25 | 0.270 | 41,854 | +0 | 0.01% | 11,284 |
| 2024-04-26 | 2024-04-24 | 0.272 | 41,854 | +0 | 0.01% | 11,388 |
| 2024-04-25 | 2024-04-23 | 0.293 | 41,854 | +0 | 0.01% | 12,272 |
| 2024-04-24 | 2024-04-22 | 0.246 | 41,854 | +0 | 0.01% | 10,296 |
| 2024-04-23 | 2024-04-19 | 0.247 | 41,854 | +0 | 0.01% | 10,348 |
| 2024-04-22 | 2024-04-18 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-04-18 | 2024-04-16 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.248 | 41,854 | +0 | 0.01% | 10,400 |
| 2024-04-16 | 2024-04-12 | 0.268 | 41,854 | +0 | 0.01% | 11,232 |
| 2024-04-15 | 2024-04-11 | 0.268 | 41,854 | +0 | 0.01% | 11,232 |
| 2024-04-12 | 2024-04-10 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-04-11 | 2024-04-09 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-04-10 | 2024-04-08 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-04-09 | 2024-04-05 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-04-08 | 2024-04-03 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-04-05 | 2024-04-02 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-04-03 | 2024-03-28 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-04-02 | 2024-03-27 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-03-28 | 2024-03-26 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-03-27 | 2024-03-25 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-03-26 | 2024-03-22 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-03-25 | 2024-03-21 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-03-19 | 2024-03-15 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2024-03-18 | 2024-03-14 | 0.323 | 41,854 | +0 | 0.01% | 13,520 |
| 2024-03-15 | 2024-03-13 | 0.323 | 41,854 | +0 | 0.01% | 13,520 |
| 2024-03-14 | 2024-03-12 | 0.329 | 41,854 | +0 | 0.01% | 13,780 |
| 2024-03-13 | 2024-03-11 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-12 | 2024-03-08 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-11 | 2024-03-07 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-08 | 2024-03-06 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-07 | 2024-03-05 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-06 | 2024-03-04 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-05 | 2024-03-01 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-04 | 2024-02-29 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-03-01 | 2024-02-28 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-02-29 | 2024-02-27 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-02-28 | 2024-02-26 | 0.303 | 41,854 | +0 | 0.01% | 12,688 |
| 2024-02-27 | 2024-02-23 | 0.303 | 41,854 | +0 | 0.01% | 12,688 |
| 2024-02-26 | 2024-02-22 | 0.303 | 41,854 | +0 | 0.01% | 12,688 |
| 2024-02-23 | 2024-02-21 | 0.303 | 41,854 | +0 | 0.01% | 12,688 |
| 2024-02-22 | 2024-02-20 | 0.307 | 41,854 | +0 | 0.01% | 12,844 |
| 2024-02-21 | 2024-02-19 | 0.307 | 41,854 | +0 | 0.01% | 12,844 |
| 2024-02-20 | 2024-02-16 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2024-02-19 | 2024-02-15 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2024-02-16 | 2024-02-14 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2024-02-15 | 2024-02-09 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2024-02-14 | 2024-02-07 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-02-08 | 2024-02-06 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2024-02-07 | 2024-02-05 | 0.261 | 41,854 | +0 | 0.01% | 10,920 |
| 2024-02-06 | 2024-02-02 | 0.283 | 41,854 | +0 | 0.01% | 11,856 |
| 2024-02-05 | 2024-02-01 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-02-02 | 2024-01-31 | 0.293 | 41,854 | +0 | 0.01% | 12,272 |
| 2024-02-01 | 2024-01-30 | 0.285 | 41,854 | +0 | 0.01% | 11,908 |
| 2024-01-31 | 2024-01-29 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-01-30 | 2024-01-26 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2024-01-29 | 2024-01-25 | 0.271 | 41,854 | +0 | 0.01% | 11,336 |
| 2024-01-26 | 2024-01-24 | 0.272 | 41,854 | +0 | 0.01% | 11,388 |
| 2024-01-25 | 2024-01-23 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-01-24 | 2024-01-22 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-01-23 | 2024-01-19 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2024-01-22 | 2024-01-18 | 0.263 | 41,854 | +0 | 0.01% | 11,024 |
| 2024-01-19 | 2024-01-17 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-01-18 | 2024-01-16 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-01-17 | 2024-01-15 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-01-16 | 2024-01-12 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-01-15 | 2024-01-11 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-01-12 | 2024-01-10 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2024-01-11 | 2024-01-09 | 0.307 | 41,854 | +0 | 0.01% | 12,844 |
| 2024-01-10 | 2024-01-08 | 0.307 | 41,854 | +0 | 0.01% | 12,844 |
| 2024-01-09 | 2024-01-05 | 0.307 | 41,854 | +0 | 0.01% | 12,844 |
| 2024-01-08 | 2024-01-04 | 0.307 | 41,854 | +0 | 0.01% | 12,844 |
| 2024-01-05 | 2024-01-03 | 0.317 | 41,854 | +0 | 0.01% | 13,260 |
| 2024-01-04 | 2024-01-02 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2024-01-03 | 2023-12-29 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2024-01-02 | 2023-12-28 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-12-29 | 2023-12-27 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-12-28 | 2023-12-22 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-12-27 | 2023-12-21 | 0.304 | 41,854 | +0 | 0.01% | 12,740 |
| 2023-12-22 | 2023-12-20 | 0.277 | 41,854 | +0 | 0.01% | 11,596 |
| 2023-12-21 | 2023-12-19 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2023-12-20 | 2023-12-18 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2023-12-19 | 2023-12-15 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-12-18 | 2023-12-14 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-12-15 | 2023-12-13 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-12-14 | 2023-12-12 | 0.317 | 41,854 | +0 | 0.01% | 13,260 |
| 2023-12-13 | 2023-12-11 | 0.317 | 41,854 | +0 | 0.01% | 13,260 |
| 2023-12-12 | 2023-12-08 | 0.317 | 41,854 | +0 | 0.01% | 13,260 |
| 2023-12-11 | 2023-12-07 | 0.317 | 41,854 | +0 | 0.01% | 13,260 |
| 2023-12-08 | 2023-12-06 | 0.317 | 41,854 | +0 | 0.01% | 13,260 |
| 2023-12-07 | 2023-12-05 | 0.317 | 41,854 | +0 | 0.01% | 13,260 |
| 2023-12-06 | 2023-12-04 | 0.309 | 41,854 | +0 | 0.01% | 12,948 |
| 2023-12-05 | 2023-12-01 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-12-04 | 2023-11-30 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-12-01 | 2023-11-29 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-11-30 | 2023-11-28 | 0.304 | 41,854 | +0 | 0.01% | 12,740 |
| 2023-11-29 | 2023-11-27 | 0.304 | 41,854 | +0 | 0.01% | 12,740 |
| 2023-11-28 | 2023-11-24 | 0.304 | 41,854 | +0 | 0.01% | 12,740 |
| 2023-11-27 | 2023-11-23 | 0.307 | 41,854 | +0 | 0.01% | 12,844 |
| 2023-11-24 | 2023-11-22 | 0.308 | 41,854 | +0 | 0.01% | 12,896 |
| 2023-11-23 | 2023-11-21 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-22 | 2023-11-20 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-21 | 2023-11-17 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-20 | 2023-11-16 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-17 | 2023-11-15 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-16 | 2023-11-14 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-15 | 2023-11-13 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-14 | 2023-11-10 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-13 | 2023-11-09 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-10 | 2023-11-08 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-09 | 2023-11-07 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-08 | 2023-11-06 | 0.286 | 41,854 | +0 | 0.01% | 11,960 |
| 2023-11-07 | 2023-11-03 | 0.296 | 41,854 | +0 | 0.01% | 12,376 |
| 2023-11-06 | 2023-11-02 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-11-03 | 2023-11-01 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-11-02 | 2023-10-31 | 0.253 | 41,854 | +0 | 0.01% | 10,608 |
| 2023-11-01 | 2023-10-30 | 0.253 | 41,854 | +0 | 0.01% | 10,608 |
| 2023-10-31 | 2023-10-27 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-10-30 | 2023-10-26 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-10-27 | 2023-10-25 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-10-26 | 2023-10-24 | 0.275 | 41,854 | +0 | 0.01% | 11,492 |
| 2023-10-25 | 2023-10-20 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2023-10-24 | 2023-10-19 | 0.273 | 41,854 | +0 | 0.01% | 11,440 |
| 2023-10-20 | 2023-10-18 | 0.266 | 41,854 | +0 | 0.01% | 11,128 |
| 2023-10-19 | 2023-10-17 | 0.296 | 41,854 | +0 | 0.01% | 12,376 |
| 2023-10-18 | 2023-10-16 | 0.296 | 41,854 | +0 | 0.01% | 12,376 |
| 2023-10-17 | 2023-10-13 | 0.296 | 41,854 | +0 | 0.01% | 12,376 |
| 2023-10-16 | 2023-10-12 | 0.296 | 41,854 | +0 | 0.01% | 12,376 |
| 2023-10-13 | 2023-10-11 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-10-12 | 2023-10-10 | 0.281 | 41,854 | +0 | 0.01% | 11,752 |
| 2023-10-11 | 2023-10-09 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2023-10-10 | 2023-10-06 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2023-10-09 | 2023-10-05 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2023-10-06 | 2023-10-04 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-10-05 | 2023-10-03 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-10-04 | 2023-09-29 | 0.299 | 41,854 | +0 | 0.01% | 12,532 |
| 2023-10-03 | 2023-09-28 | 0.283 | 41,854 | +0 | 0.01% | 11,856 |
| 2023-09-29 | 2023-09-27 | 0.287 | 41,854 | +0 | 0.01% | 12,012 |
| 2023-09-28 | 2023-09-26 | 0.302 | 41,854 | +0 | 0.01% | 12,636 |
| 2023-09-27 | 2023-09-25 | 0.292 | 41,854 | +0 | 0.01% | 12,220 |
| 2023-09-26 | 2023-09-22 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-09-25 | 2023-09-21 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-09-22 | 2023-09-20 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-09-21 | 2023-09-19 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-09-20 | 2023-09-18 | 0.298 | 41,854 | +0 | 0.01% | 12,480 |
| 2023-09-19 | 2023-09-15 | 0.304 | 41,854 | +0 | 0.01% | 12,740 |
| 2023-09-18 | 2023-09-14 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2023-09-15 | 2023-09-13 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2023-09-14 | 2023-09-12 | 0.329 | 41,854 | +0 | 0.01% | 13,780 |
| 2023-09-13 | 2023-09-11 | 0.329 | 41,854 | +0 | 0.01% | 13,780 |
| 2023-09-12 | 2023-09-07 | 0.329 | 41,854 | +0 | 0.01% | 13,780 |
| 2023-09-11 | 2023-09-06 | 0.302 | 41,854 | +0 | 0.01% | 12,636 |
| 2023-09-07 | 2023-09-05 | 0.329 | 41,854 | +0 | 0.01% | 13,780 |
| 2023-09-06 | 2023-09-04 | 0.335 | 41,854 | +0 | 0.01% | 14,040 |
| 2023-09-05 | 2023-08-31 | 0.335 | 41,854 | +0 | 0.01% | 14,040 |
| 2023-09-04 | 2023-08-30 | 0.335 | 41,854 | +0 | 0.01% | 14,040 |
| 2023-08-31 | 2023-08-29 | 0.335 | 41,854 | +0 | 0.01% | 14,040 |
| 2023-08-30 | 2023-08-28 | 0.335 | 41,854 | +0 | 0.01% | 14,040 |
| 2023-08-29 | 2023-08-25 | 0.309 | 41,854 | +0 | 0.01% | 12,948 |
| 2023-08-28 | 2023-08-24 | 0.311 | 41,854 | +0 | 0.01% | 13,000 |
| 2023-08-25 | 2023-08-23 | 0.335 | 41,854 | +0 | 0.01% | 14,040 |
| 2023-08-24 | 2023-08-22 | 0.335 | 41,854 | +0 | 0.01% | 14,040 |
| 2023-08-23 | 2023-08-21 | 0.323 | 41,854 | +0 | 0.01% | 13,520 |
| 2023-08-22 | 2023-08-18 | 0.323 | 41,854 | -9,658 | 0.01% | 13,520 |
| 2023-07-31 | 2023-07-27 | 0.301 | 51,512 | +3,219 | 0.02% | 15,488 |
| 2023-07-27 | 2023-07-25 | 0.317 | 48,293 | +6,439 | 0.01% | 15,300 |
| 2022-12-06 | 2022-12-02 | 0.941 | 41,854 | +17,810 | 0.01% | 39,376 |
| 2022-05-10 | 2022-05-05 | 0.616 | 24,044 | -295,921 | 0.01% | 14,820 |
| 2022-02-07 | 2022-01-31 | 5.460 | 319,965 | +200,829 | 0.16% | 1,747,005 |
| 2022-02-04 | 2022-01-27 | 5.634 | 119,136 | -118,447 | 0.16% | 671,241 |
| 2021-08-17 | 2021-08-13 | 1.830 | 237,583 | +45,451 | 0.32% | 434,700 |
| 2021-08-16 | 2021-08-12 | 1.772 | 192,132 | +9,641 | 0.26% | 340,379 |
| 2021-08-04 | 2021-08-02 | 1.714 | 182,491 | +5,509 | 0.25% | 312,700 |
| 2018-02-08 | 2018-02-06 | 4.589 | 176,982 | +34,432 | 0.24% | 812,120 |
| 2018-01-29 | 2018-01-25 | 5.228 | 142,550 | +18,594 | 0.19% | 745,201 |
| 2017-09-25 | 2017-09-21 | 6.157 | 123,956 | +86,080 | 0.17% | 763,198 |
| 2017-09-22 | 2017-09-20 | 6.157 | 37,876 | +3,444 | 0.05% | 233,203 |
| 2017-08-14 | 2017-08-10 | 5.750 | 34,432 | -2,066 | 0.05% | 197,998 |
| 2017-08-07 | 2017-08-03 | 6.331 | 36,498 | -6,887 | 0.05% | 231,078 |
| 2017-07-11 | 2017-07-07 | 6.447 | 43,385 | -19,282 | 0.06% | 279,722 |
| 2017-07-06 | 2017-07-04 | 6.389 | 62,667 | -3,443 | 0.09% | 400,401 |
| 2017-06-30 | 2017-06-28 | 6.796 | 66,110 | +3,443 | 0.09% | 449,280 |
| 2017-06-29 | 2017-06-27 | 6.912 | 62,667 | -4,820 | 0.09% | 433,161 |
| 2017-06-28 | 2017-06-26 | 7.144 | 67,487 | +4,132 | 0.09% | 482,158 |
| 2017-06-19 | 2017-06-15 | 7.203 | 63,355 | -2,066 | 0.09% | 456,317 |
| 2017-06-16 | 2017-06-14 | 7.377 | 65,421 | -689 | 0.09% | 482,597 |
| 2017-05-17 | 2017-05-15 | 7.377 | 66,110 | -3,443 | 0.11% | 487,680 |
| 2017-04-11 | 2017-04-07 | 8.248 | 69,553 | -4,821 | 0.11% | 573,678 |
| 2017-03-31 | 2017-03-29 | 8.887 | 74,374 | +5,509 | 0.12% | 660,962 |
| 2017-03-27 | 2017-03-23 | 8.829 | 68,865 | +2,066 | 0.11% | 608,003 |
| 2017-03-24 | 2017-03-22 | 9.236 | 66,799 | +12,396 | 0.11% | 616,923 |
| 2017-03-22 | 2017-03-20 | 9.991 | 54,403 | +4,820 | 0.09% | 543,519 |
| 2017-03-21 | 2017-03-17 | 9.991 | 49,583 | +4,132 | 0.08% | 495,365 |
| 2017-03-20 | 2017-03-16 | 10.223 | 45,451 | +8,953 | 0.07% | 464,644 |
| 2017-02-14 | 2017-02-10 | 8.480 | 36,498 | +17,216 | 0.06% | 309,518 |
| 2017-01-20 | 2017-01-18 | 8.945 | 19,282 | -8,264 | 0.03% | 172,479 |
| 2017-01-19 | 2017-01-17 | 9.119 | 27,546 | -2,066 | 0.05% | 251,201 |
| 2017-01-16 | 2017-01-12 | 9.584 | 29,612 | -3,443 | 0.05% | 283,802 |
| 2017-01-12 | 2017-01-10 | 9.584 | 33,055 | +2,066 | 0.05% | 316,800 |
| 2017-01-03 | 2016-12-29 | 8.771 | 30,989 | -22,725 | 0.05% | 271,799 |
| 2016-12-20 | 2016-12-16 | 9.119 | 53,714 | -4,132 | 0.09% | 489,836 |
| 2016-12-19 | 2016-12-15 | 9.294 | 57,846 | +17,216 | 0.10% | 537,597 |
| 2016-12-09 | 2016-12-07 | 10.281 | 40,630 | +6,198 | 0.07% | 417,719 |
| 2016-12-08 | 2016-12-06 | 10.223 | 34,432 | -13,773 | 0.06% | 351,997 |
| 2016-12-07 | 2016-12-05 | 10.455 | 48,205 | -6,198 | 0.08% | 503,998 |
| 2016-11-18 | 2016-11-16 | 7.958 | 54,403 | -1,377 | 0.09% | 432,920 |
| 2016-11-16 | 2016-11-14 | 8.713 | 55,780 | -5,510 | 0.09% | 485,997 |
| 2016-11-14 | 2016-11-10 | 9.584 | 61,290 | +10,330 | 0.10% | 587,405 |
| 2016-11-11 | 2016-11-09 | 10.165 | 50,960 | +3,443 | 0.09% | 518,002 |
| 2016-11-10 | 2016-11-08 | 9.584 | 47,517 | -66,798 | 0.08% | 455,404 |
| 2016-11-07 | 2016-11-03 | 8.597 | 114,315 | -3,444 | 0.19% | 982,718 |
| 2016-10-12 | 2016-10-07 | 6.912 | 117,759 | -5,509 | 0.20% | 813,963 |
| 2016-10-11 | 2016-10-06 | 6.854 | 123,268 | -11,018 | 0.21% | 844,882 |
| 2016-09-30 | 2016-09-28 | 6.331 | 134,286 | -149,436 | 0.22% | 850,200 |
| 2016-09-29 | 2016-09-27 | 6.854 | 283,722 | -154,257 | 0.47% | 1,944,638 |
| 2016-09-27 | 2016-09-23 | 7.435 | 437,979 | +10,330 | 0.73% | 3,256,320 |
| 2016-09-14 | 2016-09-12 | 6.362 | 427,649 | +5,939 | 0.71% | 2,720,503 |
| 2016-05-24 | 2016-05-20 | 8.401 | 421,710 | +7,752 | 0.71% | 3,542,726 |
| 2016-04-27 | 2016-04-25 | 8.221 | 413,958 | -9,332 | 0.71% | 3,403,082 |
| 2016-03-24 | 2016-03-22 | 6.361 | 423,290 | -60,661 | 0.73% | 2,692,399 |
| 2016-03-09 | 2016-03-07 | 7.201 | 483,951 | +9,333 | 0.84% | 3,484,803 |
| 2016-03-08 | 2016-03-04 | 6.901 | 474,618 | -3,333 | 0.82% | 3,275,199 |
| 2016-03-04 | 2016-03-02 | 7.201 | 477,951 | +5,333 | 0.82% | 3,441,599 |
| 2016-03-02 | 2016-02-29 | 7.201 | 472,618 | +62,660 | 0.82% | 3,403,197 |
| 2016-02-01 | 2016-01-28 | 7.081 | 409,958 | -1,333 | 0.71% | 2,902,799 |
| 2016-01-29 | 2016-01-27 | 6.961 | 411,291 | +7,999 | 0.71% | 2,862,878 |
| 2016-01-27 | 2016-01-25 | 6.721 | 403,292 | +240,642 | 0.70% | 2,710,399 |
| 2015-12-30 | 2015-12-28 | 8.221 | 162,650 | +9,999 | 0.28% | 1,337,120 |
| 2015-12-29 | 2015-12-24 | 8.161 | 152,651 | +5,999 | 0.26% | 1,245,759 |
| 2015-10-30 | 2015-10-28 | 10.501 | 146,652 | -11,332 | 0.25% | 1,540,003 |
| 2015-09-17 | 2015-09-15 | 12.157 | 157,984 | +2,026 | 0.27% | 1,920,625 |
| 2015-09-16 | 2015-09-14 | 12.279 | 155,958 | +36,192 | 0.27% | 1,914,955 |
| 2015-09-14 | 2015-09-10 | 11.428 | 119,766 | -97,391 | 0.21% | 1,368,645 |
| 2015-07-23 | 2015-07-21 | 11.245 | 217,157 | -4,607 | 0.38% | 2,441,997 |
| 2015-07-14 | 2015-07-10 | 10.455 | 221,764 | +1,316 | 0.39% | 2,318,563 |
| 2015-07-08 | 2015-07-06 | 10.212 | 220,448 | +3,291 | 0.39% | 2,251,204 |
| 2015-07-03 | 2015-06-30 | 18.965 | 217,157 | -6,581 | 0.38% | 4,118,394 |
| 2015-06-09 | 2015-06-05 | 18.418 | 223,738 | -61,857 | 0.39% | 4,120,803 |
| 2015-06-04 | 2015-06-02 | 22.004 | 285,595 | -13,161 | 0.51% | 6,284,325 |
| 2015-05-29 | 2015-05-27 | 20.667 | 298,756 | +45,406 | 0.53% | 6,174,404 |
| 2015-05-28 | 2015-05-26 | 18.482 | 253,350 | +32,902 | 0.45% | 4,682,429 |
| 2015-05-27 | 2015-05-22 | 18.297 | 220,448 | -1,605 | 0.39% | 4,033,589 |
| 2015-05-26 | 2015-05-21 | 20.269 | 222,053 | -649 | 0.40% | 4,500,716 |
| 2015-05-18 | 2015-05-14 | 14.170 | 222,702 | +5,194 | 0.40% | 3,155,593 |
| 2015-05-08 | 2015-05-06 | 16.449 | 217,508 | +151,931 | 0.40% | 3,577,796 |
| 2015-05-07 | 2015-05-05 | 17.250 | 65,577 | +26,620 | 0.12% | 1,131,198 |
| 2015-04-20 | 2015-04-16 | 10.781 | 38,957 | +38,957 | 0.07% | 420,003 |
| 2015-04-15 | 2015-04-13 | 8.748 | 0 | -3,896 | ||
| 2014-12-22 | 2014-12-18 | 9.426 | 3,896 | +3,896 | 0.01% | 36,723 |
| 2014-11-13 | 2014-11-11 | 8.502 | 0 | -1,948 | ||
| 2014-10-10 | 2014-10-08 | 8.194 | 1,948 | +1,948 | 0.00% | 15,961 |
| 2013-01-21 | 2013-01-17 | 7.234 | 0 | -971 | ||
| 2012-09-19 | 2012-09-17 | 5.034 | 971 | +27 | 0.00% | 4,888 |
| 2012-07-04 | 2012-06-29 | 4.821 | 944 | +944 | 0.00% | 4,551 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy