History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,693 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.191 | 3,693 | +0 | 0.00% | 705 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,693 | +0 | 0.00% | 705 |
| 2025-10-09 | 2025-10-06 | 0.189 | 3,693 | +0 | 0.00% | 698 |
| 2025-10-08 | 2025-10-03 | 0.184 | 3,693 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,693 | +0 | 0.00% | 702 |
| 2025-10-03 | 2025-09-30 | 0.164 | 3,693 | +0 | 0.00% | 606 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,693 | +0 | 0.00% | 609 |
| 2025-09-30 | 2025-09-26 | 0.162 | 3,693 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.195 | 3,693 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.168 | 3,693 | +0 | 0.00% | 620 |
| 2025-09-25 | 2025-09-23 | 0.161 | 3,693 | +0 | 0.00% | 595 |
| 2025-09-24 | 2025-09-22 | 0.165 | 3,693 | +0 | 0.00% | 609 |
| 2025-09-23 | 2025-09-19 | 0.172 | 3,693 | +0 | 0.00% | 635 |
| 2025-09-22 | 2025-09-18 | 0.165 | 3,693 | +0 | 0.00% | 609 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,693 | +0 | 0.00% | 628 |
| 2025-09-18 | 2025-09-16 | 0.186 | 3,693 | +0 | 0.00% | 687 |
| 2025-09-17 | 2025-09-15 | 0.179 | 3,693 | +0 | 0.00% | 661 |
| 2025-09-16 | 2025-09-12 | 0.163 | 3,693 | +0 | 0.00% | 602 |
| 2025-09-15 | 2025-09-11 | 0.166 | 3,693 | +0 | 0.00% | 613 |
| 2025-09-12 | 2025-09-10 | 0.166 | 3,693 | +0 | 0.00% | 613 |
| 2025-09-11 | 2025-09-09 | 0.150 | 3,693 | +0 | 0.00% | 554 |
| 2025-09-10 | 2025-09-08 | 0.145 | 3,693 | +0 | 0.00% | 535 |
| 2025-09-09 | 2025-09-05 | 0.147 | 3,693 | +0 | 0.00% | 543 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,693 | +0 | 0.00% | 550 |
| 2025-09-05 | 2025-09-03 | 0.147 | 3,693 | +0 | 0.00% | 543 |
| 2025-09-04 | 2025-09-02 | 0.148 | 3,693 | +0 | 0.00% | 547 |
| 2025-09-03 | 2025-09-01 | 0.159 | 3,693 | +0 | 0.00% | 587 |
| 2025-09-02 | 2025-08-29 | 0.161 | 3,693 | +0 | 0.00% | 595 |
| 2025-09-01 | 2025-08-28 | 0.161 | 3,693 | +0 | 0.00% | 595 |
| 2025-08-29 | 2025-08-27 | 0.167 | 3,693 | +1,380 | 0.00% | 617 |
| 2025-08-06 | 2025-08-04 | 0.157 | 2,313 | +892 | 0.00% | 363 |
| 2025-07-22 | 2025-07-18 | 0.166 | 1,421 | -4,000 | 0.00% | 236 |
| 2025-07-16 | 2025-07-14 | 0.146 | 5,421 | +2,000 | 0.00% | 791 |
| 2025-07-02 | 2025-06-27 | 0.180 | 3,421 | +1,060 | 0.00% | 616 |
| 2025-06-06 | 2025-06-04 | 0.194 | 2,361 | +1,380 | 0.00% | 458 |
| 2025-05-19 | 2025-05-15 | 0.125 | 981 | -4,000 | 0.00% | 123 |
| 2025-05-16 | 2025-05-14 | 0.125 | 4,981 | +3,607 | 0.00% | 623 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,374 | +460 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.125 | 914 | -4,000 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.153 | 4,914 | +2,000 | 0.00% | 751 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,914 | +569 | 0.00% | 492 |
| 2025-01-07 | 2025-01-03 | 0.281 | 2,345 | -693 | 0.00% | 658 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,038 | +2,166 | 0.00% | 849 |
| 2024-10-09 | 2024-10-07 | 0.308 | 872 | -3,220 | 0.00% | 269 |
| 2024-10-08 | 2024-10-04 | 0.308 | 4,092 | +1,436 | 0.00% | 1,261 |
| 2024-08-09 | 2024-08-07 | 0.256 | 2,656 | +359 | 0.00% | 680 |
| 2023-12-15 | 2023-12-13 | 0.286 | 2,297 | +1,851 | 0.00% | 656 |
| 2023-01-03 | 2022-12-29 | 0.306 | 446 | -3,219 | 0.00% | 136 |
| 2022-12-30 | 2022-12-28 | 0.323 | 3,665 | +929 | 0.00% | 1,184 |
| 2022-12-06 | 2022-12-02 | 0.941 | 2,736 | +1,164 | 0.00% | 2,574 |
| 2022-08-29 | 2022-08-25 | 0.692 | 1,572 | +925 | 0.00% | 1,088 |
| 2022-03-21 | 2022-03-17 | 0.627 | 647 | -1,849 | 0.00% | 406 |
| 2022-03-18 | 2022-03-16 | 0.595 | 2,496 | +924 | 0.00% | 1,485 |
| 2022-02-25 | 2022-02-23 | 0.757 | 1,572 | +217 | 0.00% | 1,190 |
| 2022-02-18 | 2022-02-16 | 0.768 | 1,355 | +1,238 | 0.00% | 1,040 |
| 2022-02-07 | 2022-01-31 | 5.460 | 117 | +73 | 0.00% | 639 |
| 2022-01-05 | 2022-01-03 | 4.473 | 44 | -688 | 0.00% | 197 |
| 2022-01-04 | 2021-12-31 | 4.414 | 732 | +463 | 0.00% | 3,231 |
| 2021-07-02 | 2021-06-29 | 1.481 | 269 | +158 | 0.00% | 398 |
| 2021-03-16 | 2021-03-12 | 1.772 | 111 | -151 | 0.00% | 197 |
| 2021-01-22 | 2021-01-20 | 1.917 | 262 | -382 | 0.00% | 502 |
| 2020-11-18 | 2020-11-16 | 2.207 | 644 | +384 | 0.00% | 1,421 |
| 2020-11-16 | 2020-11-12 | 2.207 | 260 | +40 | 0.00% | 574 |
| 2020-10-08 | 2020-10-06 | 2.207 | 220 | +79 | 0.00% | 486 |
| 2020-09-07 | 2020-09-03 | 2.323 | 141 | -689 | 0.00% | 328 |
| 2020-09-02 | 2020-08-31 | 2.498 | 830 | +384 | 0.00% | 2,073 |
| 2020-08-28 | 2020-08-26 | 2.527 | 446 | +79 | 0.00% | 1,127 |
| 2020-06-02 | 2020-05-29 | 2.149 | 367 | +329 | 0.00% | 789 |
| 2020-04-09 | 2020-04-07 | 2.033 | 38 | -458 | 0.00% | 77 |
| 2019-10-10 | 2019-10-08 | 2.788 | 496 | +230 | 0.00% | 1,383 |
| 2019-08-12 | 2019-08-08 | 3.311 | 266 | +250 | 0.00% | 881 |
| 2018-11-29 | 2018-11-27 | 3.776 | 16 | -689 | 0.00% | 60 |
| 2018-11-27 | 2018-11-23 | 3.834 | 705 | +80 | 0.00% | 2,703 |
| 2018-10-03 | 2018-09-28 | 4.240 | 625 | +499 | 0.00% | 2,650 |
| 2018-10-02 | 2018-09-27 | 4.531 | 126 | -689 | 0.00% | 571 |
| 2018-09-28 | 2018-09-26 | 4.240 | 815 | +384 | 0.00% | 3,456 |
| 2018-07-06 | 2018-07-04 | 3.776 | 431 | +317 | 0.00% | 1,627 |
| 2018-02-07 | 2018-02-05 | 4.763 | 114 | -689 | 0.00% | 543 |
| 2018-02-06 | 2018-02-02 | 4.821 | 803 | +345 | 0.00% | 3,871 |
| 2017-11-16 | 2017-11-14 | 5.692 | 458 | +86 | 0.00% | 2,607 |
| 2017-11-15 | 2017-11-13 | 5.692 | 372 | -688 | 0.00% | 2,118 |
| 2017-11-14 | 2017-11-10 | 5.692 | 1,060 | +499 | 0.00% | 6,034 |
| 2017-10-11 | 2017-10-09 | 5.925 | 561 | +473 | 0.00% | 3,324 |
| 2017-08-25 | 2017-08-22 | 5.460 | 88 | -689 | 0.00% | 480 |
| 2017-08-24 | 2017-08-21 | 5.576 | 777 | +630 | 0.00% | 4,333 |
| 2017-08-04 | 2017-08-02 | 6.447 | 147 | -688 | 0.00% | 948 |
| 2017-08-03 | 2017-08-01 | 6.447 | 835 | +542 | 0.00% | 5,384 |
| 2017-07-11 | 2017-07-07 | 6.447 | 293 | -689 | 0.00% | 1,889 |
| 2017-07-10 | 2017-07-06 | 6.447 | 982 | +396 | 0.00% | 6,331 |
| 2017-06-26 | 2017-06-22 | 7.086 | 586 | +154 | 0.00% | 4,153 |
| 2017-06-06 | 2017-06-02 | 6.680 | 432 | -432 | 0.00% | 2,886 |
| 2017-06-05 | 2017-06-01 | 6.738 | 864 | +231 | 0.00% | 5,822 |
| 2017-03-17 | 2017-03-15 | 10.920 | 633 | -298 | 0.00% | 6,912 |
| 2017-03-16 | 2017-03-14 | 10.281 | 931 | +384 | 0.00% | 9,572 |
| 2017-02-07 | 2017-02-03 | 9.352 | 547 | +463 | 0.00% | 5,115 |
| 2017-01-25 | 2017-01-23 | 9.119 | 84 | -689 | 0.00% | 766 |
| 2017-01-24 | 2017-01-20 | 8.945 | 773 | -305 | 0.00% | 6,915 |
| 2017-01-23 | 2017-01-19 | 9.003 | 1,078 | +392 | 0.00% | 9,705 |
| 2017-01-19 | 2017-01-17 | 9.119 | 686 | +539 | 0.00% | 6,256 |
| 2016-12-08 | 2016-12-06 | 10.223 | 147 | -688 | 0.00% | 1,503 |
| 2016-12-07 | 2016-12-05 | 10.455 | 835 | +158 | 0.00% | 8,730 |
| 2016-12-06 | 2016-12-02 | 11.210 | 677 | -344 | 0.00% | 7,589 |
| 2016-12-05 | 2016-12-01 | 11.036 | 1,021 | +344 | 0.00% | 11,268 |
| 2016-11-10 | 2016-11-08 | 9.584 | 677 | +345 | 0.00% | 6,488 |
| 2016-11-04 | 2016-11-02 | 8.887 | 332 | -689 | 0.00% | 2,950 |
| 2016-11-03 | 2016-11-01 | 8.306 | 1,021 | +344 | 0.00% | 8,481 |
| 2016-09-14 | 2016-09-12 | 6.362 | 677 | +10 | 0.00% | 4,307 |
| 2016-05-24 | 2016-05-20 | 8.401 | 667 | +12 | 0.00% | 5,603 |
| 2016-03-31 | 2016-03-29 | 6.781 | 655 | +451 | 0.00% | 4,441 |
| 2016-01-22 | 2016-01-20 | 6.841 | 204 | -667 | 0.00% | 1,396 |
| 2016-01-21 | 2016-01-19 | 7.561 | 871 | +372 | 0.00% | 6,585 |
| 2016-01-14 | 2016-01-12 | 7.501 | 499 | +446 | 0.00% | 3,743 |
| 2015-11-27 | 2015-11-25 | 8.401 | 53 | -667 | 0.00% | 445 |
| 2015-11-24 | 2015-11-20 | 8.941 | 720 | +77 | 0.00% | 6,437 |
| 2015-11-16 | 2015-11-12 | 8.941 | 643 | +371 | 0.00% | 5,749 |
| 2015-09-17 | 2015-09-15 | 12.157 | 272 | -654 | 0.00% | 3,307 |
| 2015-09-16 | 2015-09-14 | 12.279 | 926 | +329 | 0.00% | 11,370 |
| 2015-08-20 | 2015-08-18 | 9.969 | 597 | +151 | 0.00% | 5,951 |
| 2015-06-10 | 2015-06-08 | 20.120 | 446 | +76 | 0.00% | 8,974 |
| 2015-06-03 | 2015-06-01 | 22.369 | 370 | -658 | 0.00% | 8,277 |
| 2015-06-02 | 2015-05-29 | 21.518 | 1,028 | +518 | 0.00% | 22,121 |
| 2015-06-01 | 2015-05-28 | 21.457 | 510 | -291 | 0.00% | 10,943 |
| 2015-05-29 | 2015-05-27 | 20.667 | 801 | +367 | 0.00% | 16,554 |
| 2015-05-27 | 2015-05-22 | 18.297 | 434 | -1,293 | 0.00% | 7,941 |
| 2015-05-26 | 2015-05-21 | 20.269 | 1,727 | +1,232 | 0.00% | 35,004 |
| 2015-05-07 | 2015-05-05 | 17.250 | 495 | -3,885 | 0.00% | 8,539 |
| 2015-05-06 | 2015-05-04 | 15.463 | 4,380 | +362 | 0.01% | 67,729 |
| 2015-05-05 | 2015-04-30 | 12.937 | 4,018 | +3,247 | 0.01% | 51,983 |
| 2015-04-28 | 2015-04-24 | 14.478 | 771 | +97 | 0.00% | 11,162 |
| 2015-04-27 | 2015-04-23 | 14.416 | 674 | -649 | 0.00% | 9,716 |
| 2015-04-24 | 2015-04-22 | 13.862 | 1,323 | +362 | 0.00% | 18,339 |
| 2015-04-22 | 2015-04-20 | 13.985 | 961 | +145 | 0.00% | 13,439 |
| 2015-04-20 | 2015-04-16 | 10.781 | 816 | -650 | 0.00% | 8,797 |
| 2015-04-17 | 2015-04-15 | 11.274 | 1,466 | +507 | 0.00% | 16,528 |
| 2015-04-16 | 2015-04-14 | 11.644 | 959 | -324 | 0.00% | 11,166 |
| 2015-04-15 | 2015-04-13 | 8.748 | 1,283 | +448 | 0.00% | 11,224 |
| 2015-01-19 | 2015-01-15 | 8.379 | 835 | +324 | 0.00% | 6,996 |
| 2014-12-23 | 2014-12-19 | 9.857 | 511 | -574 | 0.00% | 5,037 |
| 2014-12-22 | 2014-12-18 | 9.426 | 1,085 | +397 | 0.00% | 10,227 |
| 2014-12-19 | 2014-12-17 | 9.364 | 688 | +74 | 0.00% | 6,443 |
| 2014-12-12 | 2014-12-10 | 9.795 | 614 | +217 | 0.00% | 6,014 |
| 2014-12-09 | 2014-12-05 | 10.350 | 397 | -649 | 0.00% | 4,109 |
| 2014-12-08 | 2014-12-04 | 10.104 | 1,046 | -649 | 0.00% | 10,568 |
| 2014-12-04 | 2014-12-02 | 11.952 | 1,695 | +846 | 0.00% | 20,258 |
| 2014-11-10 | 2014-11-06 | 8.440 | 849 | +73 | 0.00% | 7,166 |
| 2014-10-10 | 2014-10-08 | 8.194 | 776 | -325 | 0.00% | 6,358 |
| 2014-10-09 | 2014-10-07 | 8.255 | 1,101 | +637 | 0.00% | 9,089 |
| 2014-09-18 | 2014-09-16 | 8.198 | 464 | +11 | 0.00% | 3,804 |
| 2014-09-04 | 2014-09-02 | 8.261 | 453 | -635 | 0.00% | 3,742 |
| 2014-09-03 | 2014-09-01 | 8.072 | 1,088 | +317 | 0.00% | 8,782 |
| 2014-09-02 | 2014-08-29 | 8.009 | 771 | +146 | 0.00% | 6,175 |
| 2014-08-21 | 2014-08-19 | 8.261 | 625 | +73 | 0.00% | 5,163 |
| 2014-08-15 | 2014-08-13 | 8.072 | 552 | -634 | 0.00% | 4,456 |
| 2014-08-14 | 2014-08-12 | 8.324 | 1,186 | +354 | 0.00% | 9,873 |
| 2014-08-12 | 2014-08-08 | 7.694 | 832 | +317 | 0.00% | 6,401 |
| 2014-06-16 | 2014-06-12 | 7.252 | 515 | +84 | 0.00% | 3,735 |
| 2014-06-12 | 2014-06-10 | 7.063 | 431 | -634 | 0.00% | 3,044 |
| 2014-06-11 | 2014-06-09 | 6.432 | 1,065 | +364 | 0.00% | 6,850 |
| 2014-05-14 | 2014-05-12 | 6.414 | 701 | +26 | 0.00% | 4,496 |
| 2014-03-27 | 2014-03-25 | 6.152 | 675 | +272 | 0.00% | 4,153 |
| 2014-03-12 | 2014-03-10 | 5.432 | 403 | -611 | 0.00% | 2,189 |
| 2014-03-10 | 2014-03-06 | 5.432 | 1,014 | +411 | 0.00% | 5,508 |
| 2014-03-06 | 2014-03-04 | 5.432 | 603 | -611 | 0.00% | 3,276 |
| 2014-03-05 | 2014-03-03 | 5.432 | 1,214 | +411 | 0.00% | 6,595 |
| 2014-03-03 | 2014-02-27 | 5.367 | 803 | +341 | 0.00% | 4,310 |
| 2014-02-27 | 2014-02-25 | 5.236 | 462 | -611 | 0.00% | 2,419 |
| 2014-02-25 | 2014-02-21 | 5.367 | 1,073 | +411 | 0.00% | 5,759 |
| 2014-01-23 | 2014-01-21 | 5.432 | 662 | +70 | 0.00% | 3,596 |
| 2013-09-18 | 2013-09-16 | 5.763 | 592 | +14 | 0.00% | 3,411 |
| 2013-06-18 | 2013-06-14 | 6.270 | 578 | +16 | 0.00% | 3,624 |
| 2013-06-06 | 2013-06-04 | 6.408 | 562 | -387 | 0.00% | 3,601 |
| 2013-06-03 | 2013-05-30 | 6.408 | 949 | +69 | 0.00% | 6,081 |
| 2013-02-21 | 2013-02-19 | 6.890 | 880 | +324 | 0.00% | 6,063 |
| 2013-01-23 | 2013-01-21 | 7.579 | 556 | -581 | 0.00% | 4,214 |
| 2013-01-17 | 2013-01-15 | 7.441 | 1,137 | +457 | 0.00% | 8,461 |
| 2012-12-13 | 2012-12-11 | 6.201 | 680 | +324 | 0.00% | 4,217 |
| 2012-11-16 | 2012-11-14 | 6.545 | 356 | -581 | 0.00% | 2,330 |
| 2012-11-15 | 2012-11-13 | 6.477 | 937 | +391 | 0.00% | 6,069 |
| 2012-10-24 | 2012-10-19 | 6.821 | 546 | -581 | 0.00% | 3,724 |
| 2012-10-22 | 2012-10-18 | 6.752 | 1,127 | +462 | 0.00% | 7,610 |
| 2012-09-19 | 2012-09-17 | 5.034 | 665 | +18 | 0.00% | 3,347 |
| 2012-08-22 | 2012-08-20 | 4.892 | 647 | -564 | 0.00% | 3,165 |
| 2012-08-21 | 2012-08-17 | 4.821 | 1,211 | +380 | 0.00% | 5,838 |
| 2012-05-31 | 2012-05-29 | 5.635 | 831 | +36 | 0.00% | 4,683 |
| 2012-05-09 | 2012-05-07 | 5.858 | 795 | -3,007 | 0.00% | 4,657 |
| 2012-02-24 | 2012-02-22 | 5.487 | 3,802 | +62 | 0.01% | 20,861 |
| 2012-02-10 | 2012-02-08 | 4.894 | 3,740 | -540 | 0.01% | 18,302 |
| 2012-02-09 | 2012-02-07 | 4.894 | 4,280 | +481 | 0.01% | 20,945 |
| 2012-01-05 | 2012-01-03 | 4.820 | 3,799 | +29 | 0.01% | 18,309 |
| 2011-11-14 | 2011-11-10 | 5.190 | 3,770 | +304 | 0.01% | 19,567 |
| 2011-10-21 | 2011-10-19 | 4.820 | 3,466 | -539 | 0.01% | 16,705 |
| 2011-10-20 | 2011-10-18 | 4.597 | 4,005 | +180 | 0.01% | 18,411 |
| 2011-10-11 | 2011-10-07 | 5.042 | 3,825 | +363 | 0.01% | 19,286 |
| 2011-09-21 | 2011-09-19 | 5.355 | 3,462 | +58 | 0.01% | 18,539 |
| 2011-08-29 | 2011-08-25 | 5.506 | 3,404 | -530 | 0.01% | 18,742 |
| 2011-08-24 | 2011-08-22 | 5.581 | 3,934 | +296 | 0.01% | 21,956 |
| 2011-08-12 | 2011-08-10 | 5.807 | 3,638 | -531 | 0.01% | 21,128 |
| 2011-08-10 | 2011-08-08 | 5.807 | 4,169 | +498 | 0.01% | 24,211 |
| 2011-07-26 | 2011-07-22 | 6.335 | 3,671 | +59 | 0.01% | 23,257 |
| 2011-05-31 | 2011-05-27 | 6.335 | 3,612 | +118 | 0.01% | 22,883 |
| 2011-05-27 | 2011-05-25 | 6.761 | 3,494 | +142 | 0.01% | 23,624 |
| 2011-05-20 | 2011-05-18 | 6.919 | 3,352 | -509 | 0.01% | 23,191 |
| 2011-05-17 | 2011-05-13 | 6.840 | 3,861 | +284 | 0.01% | 26,409 |
| 2011-05-09 | 2011-05-05 | 6.919 | 3,577 | +284 | 0.01% | 24,748 |
| 2011-03-10 | 2011-03-08 | 6.840 | 3,293 | -509 | 0.01% | 22,524 |
| 2011-03-09 | 2011-03-07 | 6.840 | 3,802 | +340 | 0.01% | 26,006 |
| 2011-03-07 | 2011-03-03 | 6.840 | 3,462 | +57 | 0.01% | 23,680 |
| 2011-02-21 | 2011-02-17 | 6.997 | 3,405 | +284 | 0.01% | 23,826 |
| 2011-02-11 | 2011-02-09 | 6.840 | 3,121 | -509 | 0.01% | 21,348 |
| 2011-02-10 | 2011-02-08 | 6.761 | 3,630 | +58 | 0.01% | 24,544 |
| 2011-01-17 | 2011-01-13 | 7.233 | 3,572 | +343 | 0.01% | 25,837 |
| 2011-01-12 | 2011-01-10 | 7.312 | 3,229 | -509 | 0.01% | 23,610 |
| 2011-01-11 | 2011-01-07 | 7.233 | 3,738 | -433 | 0.01% | 27,038 |
| 2011-01-10 | 2011-01-06 | 7.390 | 4,171 | +747 | 0.01% | 30,825 |
| 2010-11-22 | 2010-11-18 | 6.604 | 3,424 | -509 | 0.01% | 22,613 |
| 2010-11-17 | 2010-11-15 | 6.604 | 3,933 | +346 | 0.01% | 25,974 |
| 2010-11-10 | 2010-11-08 | 6.683 | 3,587 | +283 | 0.01% | 23,971 |
| 2010-11-09 | 2010-11-05 | 6.683 | 3,304 | -508 | 0.01% | 22,080 |
| 2010-11-08 | 2010-11-04 | 6.526 | 3,812 | -109 | 0.01% | 24,875 |
| 2010-11-04 | 2010-11-02 | 6.604 | 3,921 | +343 | 0.01% | 25,895 |
| 2010-10-26 | 2010-10-22 | 6.604 | 3,578 | +143 | 0.01% | 23,630 |
| 2010-10-18 | 2010-10-14 | 6.840 | 3,435 | +170 | 0.01% | 23,496 |
| 2010-10-04 | 2010-09-29 | 6.840 | 3,265 | -508 | 0.01% | 22,333 |
| 2010-09-28 | 2010-09-24 | 6.761 | 3,773 | +254 | 0.01% | 25,511 |
| 2010-09-14 | 2010-09-10 | 6.883 | 3,519 | +62 | 0.01% | 24,221 |
| 2010-08-23 | 2010-08-19 | 8.083 | 3,457 | +58 | 0.01% | 27,944 |
| 2010-08-20 | 2010-08-18 | 7.923 | 3,399 | +55 | 0.01% | 26,931 |
| 2010-08-05 | 2010-08-03 | 7.683 | 3,344 | +279 | 0.01% | 25,693 |
| 2010-08-02 | 2010-07-29 | 7.683 | 3,065 | -126 | 0.01% | 23,549 |
| 2010-07-15 | 2010-07-13 | 7.683 | 3,191 | -500 | 0.01% | 24,517 |
| 2010-07-12 | 2010-07-08 | 7.763 | 3,691 | +391 | 0.01% | 28,654 |
| 2010-07-08 | 2010-07-06 | 7.683 | 3,300 | -500 | 0.01% | 25,355 |
| 2010-07-06 | 2010-07-02 | 7.683 | 3,800 | +250 | 0.01% | 29,196 |
| 2010-06-18 | 2010-06-15 | 8.824 | 3,550 | +169 | 0.01% | 31,324 |
| 2010-06-03 | 2010-06-01 | 8.235 | 3,381 | -476 | 0.01% | 27,844 |
| 2010-06-02 | 2010-05-31 | 8.235 | 3,857 | +556 | 0.01% | 31,764 |
| 2010-04-28 | 2010-04-26 | 9.580 | 3,301 | +10 | 0.01% | 31,624 |
| 2010-04-22 | 2010-04-20 | 9.496 | 3,291 | +320 | 0.01% | 31,251 |
| 2010-04-15 | 2010-04-13 | 10.000 | 2,971 | -474 | 0.01% | 29,711 |
| 2010-04-13 | 2010-04-09 | 10.084 | 3,445 | +265 | 0.01% | 34,740 |
| 2010-04-07 | 2010-03-31 | 9.832 | 3,180 | -101 | 0.01% | 31,266 |
| 2010-03-30 | 2010-03-26 | 10.504 | 3,281 | -317 | 0.01% | 34,465 |
| 2010-03-29 | 2010-03-25 | 10.672 | 3,598 | +338 | 0.01% | 38,400 |
| 2010-03-26 | 2010-03-24 | 10.841 | 3,260 | -952 | 0.01% | 35,340 |
| 2010-03-25 | 2010-03-23 | 11.429 | 4,212 | +866 | 0.01% | 48,138 |
| 2010-03-19 | 2010-03-17 | 8.319 | 3,346 | -317 | 0.01% | 27,837 |
| 2010-03-18 | 2010-03-16 | 8.151 | 3,663 | +425 | 0.01% | 29,859 |
| 2010-03-17 | 2010-03-15 | 7.899 | 3,238 | +123 | 0.01% | 25,578 |
| 2010-03-16 | 2010-03-12 | 7.815 | 3,115 | -476 | 0.01% | 24,345 |
| 2010-03-15 | 2010-03-11 | 7.479 | 3,591 | +640 | 0.01% | 26,858 |
| 2010-03-08 | 2010-03-04 | 7.563 | 2,951 | -476 | 0.01% | 22,319 |
| 2010-03-04 | 2010-03-02 | 7.647 | 3,427 | +109 | 0.01% | 26,207 |
| 2010-03-02 | 2010-02-26 | 7.479 | 3,318 | +274 | 0.01% | 24,816 |
| 2010-03-01 | 2010-02-25 | 7.479 | 3,044 | -476 | 0.01% | 22,766 |
| 2010-02-26 | 2010-02-24 | 7.311 | 3,520 | +320 | 0.01% | 25,735 |
| 2010-02-19 | 2010-02-17 | 7.479 | 3,200 | -119 | 0.01% | 23,933 |
| 2010-02-11 | 2010-02-09 | 7.143 | 3,319 | +238 | 0.01% | 23,708 |
| 2010-01-29 | 2010-01-27 | 7.143 | 3,081 | -952 | 0.01% | 22,008 |
| 2010-01-25 | 2010-01-21 | 7.395 | 4,033 | +251 | 0.01% | 29,824 |
| 2010-01-21 | 2010-01-19 | 7.395 | 3,782 | +115 | 0.01% | 27,968 |
| 2010-01-20 | 2010-01-18 | 7.395 | 3,667 | +417 | 0.01% | 27,118 |
| 2010-01-19 | 2010-01-15 | 7.395 | 3,250 | -476 | 0.01% | 24,034 |
| 2010-01-14 | 2010-01-12 | 7.479 | 3,726 | +328 | 0.01% | 27,867 |
| 2010-01-12 | 2010-01-08 | 7.563 | 3,398 | +219 | 0.01% | 25,700 |
| 2010-01-06 | 2010-01-04 | 7.479 | 3,179 | +55 | 0.01% | 23,776 |
| 2010-01-04 | 2009-12-29 | 7.059 | 3,124 | -476 | 0.01% | 22,052 |
| 2009-12-30 | 2009-12-28 | 7.059 | 3,600 | +244 | 0.01% | 25,412 |
| 2009-12-28 | 2009-12-22 | 7.395 | 3,356 | +371 | 0.01% | 24,818 |
| 2009-12-15 | 2009-12-11 | 7.815 | 2,985 | -476 | 0.01% | 23,329 |
| 2009-12-14 | 2009-12-10 | 7.815 | 3,461 | +425 | 0.01% | 27,049 |
| 2009-12-02 | 2009-11-30 | 7.227 | 3,036 | +5 | 0.01% | 21,941 |
| 2009-11-27 | 2009-11-25 | 7.311 | 3,031 | -476 | 0.01% | 22,160 |
| 2009-11-24 | 2009-11-20 | 7.395 | 3,507 | +287 | 0.01% | 25,935 |
| 2009-11-23 | 2009-11-19 | 7.563 | 3,220 | -476 | 0.01% | 24,353 |
| 2009-11-20 | 2009-11-18 | 7.395 | 3,696 | +637 | 0.01% | 27,332 |
| 2009-11-19 | 2009-11-17 | 7.563 | 3,059 | -476 | 0.01% | 23,136 |
| 2009-11-18 | 2009-11-16 | 7.395 | 3,535 | -5 | 0.01% | 26,142 |
| 2009-11-17 | 2009-11-13 | 7.563 | 3,540 | +351 | 0.01% | 26,774 |
| 2009-11-13 | 2009-11-11 | 7.563 | 3,189 | +265 | 0.01% | 24,119 |
| 2009-11-12 | 2009-11-10 | 7.311 | 2,924 | -952 | 0.01% | 21,378 |
| 2009-11-11 | 2009-11-09 | 7.731 | 3,876 | +906 | 0.01% | 29,966 |
| 2009-11-09 | 2009-11-05 | 6.639 | 2,970 | -476 | 0.01% | 19,717 |
| 2009-11-06 | 2009-11-04 | 6.639 | 3,446 | +318 | 0.01% | 22,877 |
| 2009-10-28 | 2009-10-23 | 6.639 | 3,128 | -952 | 0.01% | 20,766 |
| 2009-10-23 | 2009-10-21 | 6.555 | 4,080 | +372 | 0.01% | 26,743 |
| 2009-10-22 | 2009-10-20 | 6.639 | 3,708 | +531 | 0.01% | 24,617 |
| 2009-10-20 | 2009-10-16 | 6.555 | 3,177 | -476 | 0.01% | 20,824 |
| 2009-10-19 | 2009-10-15 | 6.639 | 3,653 | +642 | 0.01% | 24,251 |
| 2009-10-16 | 2009-10-14 | 6.471 | 3,011 | -476 | 0.01% | 19,483 |
| 2009-10-15 | 2009-10-13 | 6.471 | 3,487 | +265 | 0.01% | 22,563 |
| 2009-10-13 | 2009-10-09 | 6.639 | 3,222 | +55 | 0.01% | 21,390 |
| 2009-10-12 | 2009-10-08 | 6.723 | 3,167 | -476 | 0.01% | 21,291 |
| 2009-10-09 | 2009-10-07 | 6.723 | 3,643 | +265 | 0.01% | 24,491 |
| 2009-10-06 | 2009-10-02 | 6.723 | 3,378 | +53 | 0.01% | 22,710 |
| 2009-10-02 | 2009-09-29 | 7.024 | 3,325 | -476 | 0.01% | 23,354 |
| 2009-09-30 | 2009-09-28 | 6.937 | 3,801 | +117 | 0.01% | 26,367 |
| 2009-09-29 | 2009-09-25 | 7.024 | 3,684 | +103 | 0.01% | 25,875 |
| 2009-09-28 | 2009-09-24 | 7.024 | 3,581 | +257 | 0.01% | 25,152 |
| 2009-09-24 | 2009-09-22 | 7.197 | 3,324 | +266 | 0.01% | 23,923 |
| 2009-09-22 | 2009-09-18 | 7.110 | 3,058 | +154 | 0.01% | 21,743 |
| 2009-09-18 | 2009-09-16 | 7.197 | 2,904 | -461 | 0.01% | 20,900 |
| 2009-09-16 | 2009-09-14 | 7.631 | 3,365 | +207 | 0.01% | 25,677 |
| 2009-09-15 | 2009-09-11 | 7.284 | 3,158 | -665 | 0.01% | 23,002 |
| 2009-09-10 | 2009-09-08 | 7.370 | 3,823 | +257 | 0.01% | 28,177 |
| 2009-09-08 | 2009-09-04 | 7.370 | 3,566 | +290 | 0.01% | 26,283 |
| 2009-08-26 | 2009-08-24 | 7.370 | 3,276 | -307 | 0.01% | 24,146 |
| 2009-08-21 | 2009-08-19 | 7.370 | 3,583 | +206 | 0.01% | 26,408 |
| 2009-08-18 | 2009-08-14 | 7.457 | 3,377 | +105 | 0.01% | 25,183 |
| 2009-08-12 | 2009-08-10 | 7.631 | 3,272 | +51 | 0.01% | 24,967 |
| 2009-08-10 | 2009-08-06 | 7.631 | 3,221 | +257 | 0.01% | 24,578 |
| 2009-08-07 | 2009-08-05 | 7.631 | 2,964 | -461 | 0.01% | 22,617 |
| 2009-08-06 | 2009-08-04 | 7.631 | 3,425 | +257 | 0.01% | 26,135 |
| 2009-08-03 | 2009-07-30 | 7.457 | 3,168 | -665 | 0.01% | 23,624 |
| 2009-07-31 | 2009-07-29 | 7.717 | 3,833 | +876 | 0.01% | 29,581 |
| 2009-07-30 | 2009-07-28 | 7.804 | 2,957 | -462 | 0.01% | 23,077 |
| 2009-07-28 | 2009-07-24 | 7.977 | 3,419 | +380 | 0.01% | 27,275 |
| 2009-07-27 | 2009-07-23 | 7.977 | 3,039 | -461 | 0.01% | 24,243 |
| 2009-07-24 | 2009-07-22 | 7.891 | 3,500 | -98 | 0.01% | 27,618 |
| 2009-07-23 | 2009-07-21 | 7.891 | 3,598 | +310 | 0.01% | 28,391 |
| 2009-07-22 | 2009-07-20 | 7.804 | 3,288 | +53 | 0.01% | 25,660 |
| 2009-07-21 | 2009-07-17 | 7.717 | 3,235 | +230 | 0.01% | 24,966 |
| 2009-07-17 | 2009-07-15 | 7.457 | 3,005 | -461 | 0.01% | 22,409 |
| 2009-07-16 | 2009-07-14 | 7.457 | 3,466 | +257 | 0.01% | 25,847 |
| 2009-07-15 | 2009-07-13 | 7.284 | 3,209 | +52 | 0.01% | 23,374 |
| 2009-07-10 | 2009-07-08 | 7.197 | 3,157 | -666 | 0.01% | 22,721 |
| 2009-07-09 | 2009-07-07 | 7.370 | 3,823 | +619 | 0.01% | 28,177 |
| 2009-07-07 | 2009-07-03 | 7.197 | 3,204 | +212 | 0.01% | 23,059 |
| 2009-07-06 | 2009-07-02 | 7.197 | 2,992 | -461 | 0.01% | 21,534 |
| 2009-07-03 | 2009-06-30 | 7.284 | 3,453 | -42 | 0.01% | 25,151 |
| 2009-07-02 | 2009-06-29 | 7.457 | 3,495 | +208 | 0.01% | 26,063 |
| 2009-06-29 | 2009-06-25 | 7.370 | 3,287 | +416 | 0.01% | 24,227 |
| 2009-06-26 | 2009-06-24 | 7.370 | 2,871 | -923 | 0.01% | 21,161 |
| 2009-06-24 | 2009-06-22 | 7.457 | 3,794 | +53 | 0.01% | 28,293 |
| 2009-06-23 | 2009-06-19 | 7.370 | 3,741 | +266 | 0.01% | 27,573 |
| 2009-06-22 | 2009-06-18 | 7.197 | 3,475 | -1,432 | 0.01% | 25,010 |
| 2009-06-18 | 2009-06-16 | 7.110 | 4,907 | +1,321 | 0.01% | 34,890 |
| 2009-06-16 | 2009-06-12 | 7.197 | 3,586 | +265 | 0.01% | 25,809 |
| 2009-06-15 | 2009-06-11 | 7.197 | 3,321 | +53 | 0.01% | 23,901 |
| 2009-06-12 | 2009-06-10 | 7.110 | 3,268 | -408 | 0.01% | 23,237 |
| 2009-06-11 | 2009-06-09 | 7.024 | 3,676 | +310 | 0.01% | 25,819 |
| 2009-06-10 | 2009-06-08 | 7.110 | 3,366 | +155 | 0.01% | 23,933 |
| 2009-06-05 | 2009-06-03 | 6.937 | 3,211 | +154 | 0.01% | 22,274 |
| 2009-06-04 | 2009-06-02 | 6.763 | 3,057 | +8 | 0.01% | 20,676 |
| 2009-06-03 | 2009-06-01 | 7.110 | 3,049 | -256 | 0.01% | 21,679 |
| 2009-06-02 | 2009-05-29 | 6.937 | 3,305 | +267 | 0.01% | 22,927 |
| 2009-05-29 | 2009-05-26 | 6.677 | 3,038 | -768 | 0.01% | 20,284 |
| 2009-05-27 | 2009-05-25 | 6.590 | 3,806 | -185 | 0.01% | 25,082 |
| 2009-05-26 | 2009-05-22 | 6.590 | 3,991 | +257 | 0.01% | 26,301 |
| 2009-05-25 | 2009-05-21 | 6.590 | 3,734 | +5 | 0.01% | 24,607 |
| 2009-05-22 | 2009-05-20 | 6.070 | 3,729 | +289 | 0.01% | 22,634 |
| 2009-05-21 | 2009-05-19 | 6.070 | 3,440 | +377 | 0.01% | 20,880 |
| 2009-05-20 | 2009-05-18 | 6.070 | 3,063 | -355 | 0.01% | 18,592 |
| 2009-05-19 | 2009-05-15 | 6.070 | 3,418 | +309 | 0.01% | 20,747 |
| 2009-05-18 | 2009-05-14 | 5.723 | 3,109 | -462 | 0.01% | 17,793 |
| 2009-05-14 | 2009-05-12 | 5.810 | 3,571 | +311 | 0.01% | 20,746 |
| 2009-05-13 | 2009-05-11 | 5.810 | 3,260 | +265 | 0.01% | 18,940 |
| 2009-05-11 | 2009-05-07 | 5.810 | 2,995 | +103 | 0.01% | 17,400 |
| 2009-05-05 | 2009-04-30 | 5.941 | 2,892 | +106 | 0.01% | 17,183 |
| 2009-04-30 | 2009-04-28 | 5.761 | 2,786 | -444 | 0.01% | 16,051 |
| 2009-04-29 | 2009-04-27 | 5.761 | 3,230 | +99 | 0.01% | 18,609 |
| 2009-04-24 | 2009-04-22 | 6.572 | 3,131 | -1,085 | 0.01% | 20,575 |
| 2009-04-23 | 2009-04-21 | 6.391 | 4,216 | +396 | 0.01% | 26,947 |
| 2009-04-22 | 2009-04-20 | 6.211 | 3,820 | +478 | 0.01% | 23,728 |
| 2009-04-21 | 2009-04-17 | 6.211 | 3,342 | +605 | 0.01% | 20,759 |
| 2009-04-20 | 2009-04-16 | 5.851 | 2,737 | -444 | 0.01% | 16,015 |
| 2009-04-17 | 2009-04-15 | 5.671 | 3,181 | +398 | 0.01% | 18,040 |
| 2009-04-15 | 2009-04-09 | 5.401 | 2,783 | -445 | 0.01% | 15,032 |
| 2009-04-14 | 2009-04-08 | 5.401 | 3,228 | +52 | 0.01% | 17,435 |
| 2009-04-09 | 2009-04-07 | 5.491 | 3,176 | +99 | 0.01% | 17,440 |
| 2009-04-08 | 2009-04-06 | 5.401 | 3,077 | -445 | 0.01% | 16,620 |
| 2009-04-07 | 2009-04-03 | 5.311 | 3,522 | -342 | 0.01% | 18,706 |
| 2009-04-06 | 2009-04-02 | 5.221 | 3,864 | +51 | 0.01% | 20,175 |
| 2009-04-03 | 2009-04-01 | 5.311 | 3,813 | +547 | 0.01% | 20,252 |
| 2009-04-02 | 2009-03-31 | 5.311 | 3,266 | -445 | 0.01% | 17,347 |
| 2009-03-31 | 2009-03-27 | 5.311 | 3,711 | +714 | 0.01% | 19,710 |
| 2009-03-27 | 2009-03-25 | 5.131 | 2,997 | -196 | 0.01% | 15,378 |
| 2009-03-26 | 2009-03-24 | 5.131 | 3,193 | -342 | 0.01% | 16,384 |
| 2009-03-23 | 2009-03-19 | 5.041 | 3,535 | +401 | 0.01% | 17,821 |
| 2009-03-18 | 2009-03-16 | 5.041 | 3,134 | +99 | 0.01% | 15,799 |
| 2009-03-16 | 2009-03-12 | 4.951 | 3,035 | -445 | 0.01% | 15,027 |
| 2009-03-13 | 2009-03-11 | 4.951 | 3,480 | +397 | 0.01% | 17,230 |
| 2009-03-10 | 2009-03-06 | 4.951 | 3,083 | +148 | 0.01% | 15,264 |
| 2009-02-27 | 2009-02-25 | 5.221 | 2,935 | -246 | 0.01% | 15,324 |
| 2009-02-25 | 2009-02-23 | 5.401 | 3,181 | +50 | 0.01% | 17,181 |
| 2009-02-24 | 2009-02-20 | 5.401 | 3,131 | +314 | 0.01% | 16,911 |
| 2009-02-20 | 2009-02-18 | 5.401 | 2,817 | -1,333 | 0.01% | 15,215 |
| 2009-02-19 | 2009-02-17 | 5.221 | 4,150 | +248 | 0.01% | 21,668 |
| 2009-02-18 | 2009-02-16 | 5.491 | 3,902 | +51 | 0.01% | 21,427 |
| 2009-02-17 | 2009-02-13 | 5.221 | 3,851 | +410 | 0.01% | 20,107 |
| 2009-02-16 | 2009-02-12 | 5.041 | 3,441 | +299 | 0.01% | 17,347 |
| 2009-02-12 | 2009-02-10 | 5.041 | 3,142 | -344 | 0.01% | 15,839 |
| 2009-02-10 | 2009-02-06 | 4.951 | 3,486 | -444 | 0.01% | 17,260 |
| 2009-02-06 | 2009-02-04 | 5.131 | 3,930 | +6 | 0.01% | 20,166 |
| 2009-02-05 | 2009-02-03 | 5.041 | 3,924 | +349 | 0.01% | 19,782 |
| 2009-02-02 | 2009-01-29 | 5.041 | 3,575 | +350 | 0.01% | 18,022 |
| 2009-01-29 | 2009-01-22 | 5.131 | 3,225 | +51 | 0.01% | 16,548 |
| 2009-01-23 | 2009-01-21 | 5.221 | 3,174 | +49 | 0.01% | 16,572 |
| 2009-01-21 | 2009-01-19 | 5.041 | 3,125 | +134 | 0.01% | 15,754 |
| 2009-01-13 | 2009-01-09 | 5.221 | 2,991 | -394 | 0.01% | 15,617 |
| 2009-01-12 | 2009-01-08 | 5.221 | 3,385 | +51 | 0.01% | 17,674 |
| 2009-01-08 | 2009-01-06 | 5.311 | 3,334 | +72 | 0.01% | 17,708 |
| 2009-01-07 | 2009-01-05 | 5.041 | 3,262 | -147 | 0.01% | 16,444 |
| 2009-01-05 | 2008-12-31 | 4.951 | 3,409 | +248 | 0.01% | 16,879 |
| 2008-12-22 | 2008-12-18 | 5.041 | 3,161 | -197 | 0.01% | 15,935 |
| 2008-12-19 | 2008-12-17 | 4.951 | 3,358 | +452 | 0.01% | 16,626 |
| 2008-12-17 | 2008-12-15 | 5.311 | 2,906 | -444 | 0.01% | 15,434 |
| 2008-12-16 | 2008-12-12 | 5.221 | 3,350 | +297 | 0.01% | 17,491 |
| 2008-12-15 | 2008-12-11 | 5.221 | 3,053 | -889 | 0.01% | 15,940 |
| 2008-12-12 | 2008-12-10 | 5.311 | 3,942 | +997 | 0.01% | 20,937 |
| 2008-12-11 | 2008-12-09 | 4.861 | 2,945 | -444 | 0.01% | 14,316 |
| 2008-12-08 | 2008-12-04 | 5.221 | 3,389 | +621 | 0.01% | 17,695 |
| 2008-12-05 | 2008-12-03 | 5.311 | 2,768 | -444 | 0.01% | 14,702 |
| 2008-12-04 | 2008-12-02 | 5.311 | 3,212 | -97 | 0.01% | 17,060 |
| 2008-12-03 | 2008-12-01 | 5.221 | 3,309 | -445 | 0.01% | 17,277 |
| 2008-12-02 | 2008-11-28 | 5.491 | 3,754 | +875 | 0.01% | 20,614 |
| 2008-12-01 | 2008-11-27 | 5.221 | 2,879 | -334 | 0.01% | 15,032 |
| 2008-11-28 | 2008-11-26 | 4.951 | 3,213 | +67 | 0.01% | 15,908 |
| 2008-11-27 | 2008-11-25 | 4.591 | 3,146 | +102 | 0.01% | 14,444 |
| 2008-11-25 | 2008-11-21 | 4.861 | 3,044 | -445 | 0.01% | 14,797 |
| 2008-11-24 | 2008-11-20 | 4.681 | 3,489 | +2 | 0.01% | 16,332 |
| 2008-11-21 | 2008-11-19 | 4.951 | 3,487 | -3,055 | 0.01% | 17,265 |
| 2008-11-20 | 2008-11-18 | 5.311 | 6,542 | +751 | 0.02% | 34,746 |
| 2008-11-19 | 2008-11-17 | 5.401 | 5,791 | +1,490 | 0.02% | 31,279 |
| 2008-11-18 | 2008-11-14 | 5.941 | 4,301 | +1,150 | 0.01% | 25,554 |
| 2008-11-13 | 2008-11-11 | 15.533 | 3,151 | +2,773 | 0.01% | 48,944 |
| 2008-10-30 | 2008-10-28 | 15.533 | 378 | +45 | 0.00% | 5,871 |
| 2008-09-22 | 2008-09-18 | 15.533 | 333 | -196 | 0.00% | 5,172 |
| 2008-09-17 | 2008-09-12 | 15.431 | 529 | +196 | 0.00% | 8,163 |
| 2008-09-16 | 2008-09-11 | 15.431 | 333 | +98 | 0.00% | 5,138 |
| 2008-09-12 | 2008-09-10 | 15.431 | 235 | -391 | 0.00% | 3,626 |
| 2008-09-10 | 2008-09-08 | 15.533 | 626 | +293 | 0.00% | 9,724 |
| 2008-08-25 | 2008-08-20 | 16.185 | 333 | +11 | 0.00% | 5,390 |
| 2008-08-11 | 2008-08-07 | 16.291 | 322 | -189 | 0.00% | 5,246 |
| 2008-08-08 | 2008-08-05 | 16.291 | 511 | +189 | 0.00% | 8,325 |
| 2008-06-03 | 2008-05-30 | 11.954 | 322 | +190 | 0.00% | 3,849 |
| 2007-12-27 | 2007-12-20 | 11.253 | 132 | +3 | 0.00% | 1,485 |
| 2007-11-21 | 2007-11-19 | 16.230 | 129 | -370 | 0.00% | 2,094 |
| 2007-11-20 | 2007-11-16 | 15.148 | 499 | +185 | 0.00% | 7,559 |
| 2007-11-19 | 2007-11-15 | 15.040 | 314 | +185 | 0.00% | 4,723 |
| 2007-11-02 | 2007-10-31 | 10.712 | 129 | -370 | 0.00% | 1,382 |
| 2007-10-31 | 2007-10-29 | 10.820 | 499 | +185 | 0.00% | 5,399 |
| 2007-08-31 | 2007-08-29 | 9.424 | 314 | +14 | 0.00% | 2,959 |
| 2007-07-11 | 2007-07-09 | 9.992 | 300 | +177 | 0.00% | 2,998 |
| 2007-06-26 | 2007-06-22 | 9.765 | 123 | 0.00% | 1,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy