History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 4,460 | +0 | 0.00% | 821 |
| 2025-10-13 | 2025-10-09 | 0.191 | 4,460 | +0 | 0.00% | 852 |
| 2025-10-10 | 2025-10-08 | 0.191 | 4,460 | +0 | 0.00% | 852 |
| 2025-10-09 | 2025-10-06 | 0.189 | 4,460 | +0 | 0.00% | 843 |
| 2025-10-08 | 2025-10-03 | 0.184 | 4,460 | +0 | 0.00% | 821 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,460 | +0 | 0.00% | 847 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,460 | +0 | 0.00% | 731 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-09-30 | 2025-09-26 | 0.162 | 4,460 | +0 | 0.00% | 723 |
| 2025-09-29 | 2025-09-25 | 0.195 | 4,460 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,460 | +0 | 0.00% | 749 |
| 2025-09-25 | 2025-09-23 | 0.161 | 4,460 | +0 | 0.00% | 718 |
| 2025-09-24 | 2025-09-22 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,460 | +0 | 0.00% | 758 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,460 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.179 | 4,460 | +0 | 0.00% | 798 |
| 2025-09-16 | 2025-09-12 | 0.163 | 4,460 | +0 | 0.00% | 727 |
| 2025-09-15 | 2025-09-11 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-09-12 | 2025-09-10 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.150 | 4,460 | +0 | 0.00% | 669 |
| 2025-09-10 | 2025-09-08 | 0.145 | 4,460 | +0 | 0.00% | 647 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,460 | +0 | 0.00% | 656 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,460 | +0 | 0.00% | 665 |
| 2025-09-05 | 2025-09-03 | 0.147 | 4,460 | +0 | 0.00% | 656 |
| 2025-09-04 | 2025-09-02 | 0.148 | 4,460 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-09-02 | 2025-08-29 | 0.161 | 4,460 | +0 | 0.00% | 718 |
| 2025-09-01 | 2025-08-28 | 0.161 | 4,460 | +0 | 0.00% | 718 |
| 2025-08-29 | 2025-08-27 | 0.167 | 4,460 | +0 | 0.00% | 745 |
| 2025-08-28 | 2025-08-26 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,460 | +0 | 0.00% | 705 |
| 2025-08-26 | 2025-08-22 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-25 | 2025-08-21 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-22 | 2025-08-20 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-20 | 2025-08-18 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,460 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,460 | +0 | 0.00% | 714 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,460 | +0 | 0.00% | 709 |
| 2025-08-11 | 2025-08-07 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,460 | +0 | 0.00% | 767 |
| 2025-08-07 | 2025-08-05 | 0.173 | 4,460 | +0 | 0.00% | 772 |
| 2025-08-06 | 2025-08-04 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,460 | +0 | 0.00% | 669 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-31 | 2025-07-29 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.157 | 4,460 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.147 | 4,460 | +0 | 0.00% | 656 |
| 2025-07-24 | 2025-07-22 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-07-23 | 2025-07-21 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.163 | 4,460 | +0 | 0.00% | 727 |
| 2025-07-18 | 2025-07-16 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-07-17 | 2025-07-15 | 0.165 | 4,460 | +0 | 0.00% | 736 |
| 2025-07-16 | 2025-07-14 | 0.146 | 4,460 | +0 | 0.00% | 651 |
| 2025-07-15 | 2025-07-11 | 0.162 | 4,460 | +0 | 0.00% | 723 |
| 2025-07-14 | 2025-07-10 | 0.163 | 4,460 | +0 | 0.00% | 727 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,460 | +0 | 0.00% | 749 |
| 2025-07-10 | 2025-07-08 | 0.169 | 4,460 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.164 | 4,460 | +0 | 0.00% | 731 |
| 2025-07-08 | 2025-07-04 | 0.175 | 4,460 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.175 | 4,460 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.169 | 4,460 | +0 | 0.00% | 754 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,460 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.180 | 4,460 | +0 | 0.00% | 803 |
| 2025-06-30 | 2025-06-26 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-27 | 2025-06-25 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-26 | 2025-06-24 | 0.178 | 4,460 | +0 | 0.00% | 794 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,460 | +0 | 0.00% | 794 |
| 2025-06-24 | 2025-06-20 | 0.180 | 4,460 | +0 | 0.00% | 803 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,460 | +0 | 0.00% | 794 |
| 2025-06-20 | 2025-06-18 | 0.179 | 4,460 | +0 | 0.00% | 798 |
| 2025-06-19 | 2025-06-17 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-18 | 2025-06-16 | 0.177 | 4,460 | +0 | 0.00% | 789 |
| 2025-06-17 | 2025-06-13 | 0.166 | 4,460 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.169 | 4,460 | +0 | 0.00% | 754 |
| 2025-06-13 | 2025-06-11 | 0.168 | 4,460 | +0 | 0.00% | 749 |
| 2025-06-12 | 2025-06-10 | 0.176 | 4,460 | +0 | 0.00% | 785 |
| 2025-06-11 | 2025-06-09 | 0.176 | 4,460 | +0 | 0.00% | 785 |
| 2025-06-10 | 2025-06-06 | 0.181 | 4,460 | +0 | 0.00% | 807 |
| 2025-06-09 | 2025-06-05 | 0.183 | 4,460 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.194 | 4,460 | +0 | 0.00% | 865 |
| 2025-06-05 | 2025-06-03 | 0.208 | 4,460 | +0 | 0.00% | 928 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,460 | +0 | 0.00% | 892 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,460 | +0 | 0.00% | 758 |
| 2025-06-02 | 2025-05-29 | 0.149 | 4,460 | +0 | 0.00% | 665 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-05-29 | 2025-05-27 | 0.126 | 4,460 | +0 | 0.00% | 562 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,460 | +0 | 0.00% | 486 |
| 2025-05-27 | 2025-05-23 | 0.109 | 4,460 | +0 | 0.00% | 486 |
| 2025-05-26 | 2025-05-22 | 0.113 | 4,460 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.113 | 4,460 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,460 | +0 | 0.00% | 491 |
| 2025-05-21 | 2025-05-19 | 0.121 | 4,460 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,460 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-05-16 | 2025-05-14 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,460 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.124 | 4,460 | +0 | 0.00% | 553 |
| 2025-05-13 | 2025-05-09 | 0.117 | 4,460 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.121 | 4,460 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.130 | 4,460 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.137 | 4,460 | +0 | 0.00% | 611 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,460 | +0 | 0.00% | 589 |
| 2025-05-06 | 2025-04-30 | 0.126 | 4,460 | +0 | 0.00% | 562 |
| 2025-05-02 | 2025-04-29 | 0.140 | 4,460 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.140 | 4,460 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.123 | 4,460 | +0 | 0.00% | 549 |
| 2025-04-28 | 2025-04-24 | 0.132 | 4,460 | +0 | 0.00% | 589 |
| 2025-04-25 | 2025-04-23 | 0.125 | 4,460 | +0 | 0.00% | 558 |
| 2025-04-24 | 2025-04-22 | 0.153 | 4,460 | +0 | 0.00% | 682 |
| 2025-04-23 | 2025-04-17 | 0.169 | 4,460 | +870 | 0.00% | 754 |
| 2025-04-22 | 2025-04-16 | 0.145 | 3,590 | +0 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.164 | 3,590 | +0 | 0.00% | 589 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,590 | +0 | 0.00% | 718 |
| 2025-04-15 | 2025-04-11 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-04-14 | 2025-04-10 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-04-11 | 2025-04-09 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2025-04-10 | 2025-04-08 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2025-04-08 | 2025-04-03 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2025-04-07 | 2025-04-02 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2025-04-03 | 2025-04-01 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-04-02 | 2025-03-31 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-04-01 | 2025-03-28 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-03-31 | 2025-03-27 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-26 | 2025-03-24 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-24 | 2025-03-20 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2025-03-21 | 2025-03-19 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2025-03-20 | 2025-03-18 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2025-03-19 | 2025-03-17 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-03-18 | 2025-03-14 | 0.287 | 3,590 | +0 | 0.00% | 1,030 |
| 2025-03-17 | 2025-03-13 | 0.287 | 3,590 | +0 | 0.00% | 1,030 |
| 2025-03-14 | 2025-03-12 | 0.262 | 3,590 | +0 | 0.00% | 941 |
| 2025-03-13 | 2025-03-11 | 0.262 | 3,590 | +0 | 0.00% | 941 |
| 2025-03-12 | 2025-03-10 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-03-10 | 2025-03-06 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2025-03-07 | 2025-03-05 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-03-06 | 2025-03-04 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-03-05 | 2025-03-03 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-03-04 | 2025-02-28 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-03-03 | 2025-02-27 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-28 | 2025-02-26 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-27 | 2025-02-25 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-26 | 2025-02-24 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-25 | 2025-02-21 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-02-24 | 2025-02-20 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-02-21 | 2025-02-19 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-02-20 | 2025-02-18 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-19 | 2025-02-17 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-18 | 2025-02-14 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-17 | 2025-02-13 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-14 | 2025-02-12 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2025-02-13 | 2025-02-11 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2025-02-12 | 2025-02-10 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,590 | +0 | 0.00% | 914 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-02-07 | 2025-02-05 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-02-05 | 2025-02-03 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-02-04 | 2025-01-28 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-01-27 | 2025-01-23 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2025-01-24 | 2025-01-22 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2025-01-23 | 2025-01-21 | 0.252 | 3,590 | +0 | 0.00% | 905 |
| 2025-01-22 | 2025-01-20 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-21 | 2025-01-17 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-20 | 2025-01-16 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-17 | 2025-01-15 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-16 | 2025-01-14 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-15 | 2025-01-13 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-14 | 2025-01-10 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-13 | 2025-01-09 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-10 | 2025-01-08 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-09 | 2025-01-07 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2025-01-08 | 2025-01-06 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2025-01-07 | 2025-01-03 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2025-01-03 | 2024-12-31 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2025-01-02 | 2024-12-27 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-30 | 2024-12-24 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,590 | +0 | 0.00% | 1,021 |
| 2024-12-23 | 2024-12-19 | 0.285 | 3,590 | +0 | 0.00% | 1,021 |
| 2024-12-20 | 2024-12-18 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-19 | 2024-12-17 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-18 | 2024-12-16 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-12-17 | 2024-12-13 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2024-12-16 | 2024-12-12 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2024-12-13 | 2024-12-11 | 0.271 | 3,590 | +0 | 0.00% | 972 |
| 2024-12-12 | 2024-12-10 | 0.271 | 3,590 | +0 | 0.00% | 972 |
| 2024-12-11 | 2024-12-09 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-10 | 2024-12-06 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-09 | 2024-12-05 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-06 | 2024-12-04 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-05 | 2024-12-03 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-04 | 2024-12-02 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-12-03 | 2024-11-29 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-12-02 | 2024-11-28 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-29 | 2024-11-27 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-28 | 2024-11-26 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-27 | 2024-11-25 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-26 | 2024-11-22 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-25 | 2024-11-21 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-22 | 2024-11-20 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-21 | 2024-11-19 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-11-20 | 2024-11-18 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-11-19 | 2024-11-15 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-15 | 2024-11-13 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-13 | 2024-11-11 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,590 | +0 | 0.00% | 1,004 |
| 2024-11-08 | 2024-11-06 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-11-07 | 2024-11-05 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-11-06 | 2024-11-04 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-11-05 | 2024-11-01 | 0.251 | 3,590 | +0 | 0.00% | 901 |
| 2024-11-04 | 2024-10-31 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2024-11-01 | 2024-10-30 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2024-10-31 | 2024-10-29 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-30 | 2024-10-28 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-29 | 2024-10-25 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2024-10-28 | 2024-10-24 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-25 | 2024-10-23 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-24 | 2024-10-22 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-23 | 2024-10-21 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-22 | 2024-10-18 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-21 | 2024-10-17 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-18 | 2024-10-16 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-10-17 | 2024-10-15 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-10-16 | 2024-10-14 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-10-15 | 2024-10-10 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-10-14 | 2024-10-09 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-10 | 2024-10-08 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-10-09 | 2024-10-07 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-10-08 | 2024-10-04 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-10-07 | 2024-10-03 | 0.277 | 3,590 | +0 | 0.00% | 995 |
| 2024-10-04 | 2024-10-02 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2024-10-03 | 2024-09-30 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-10-02 | 2024-09-27 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-30 | 2024-09-26 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,590 | +0 | 0.00% | 816 |
| 2024-09-26 | 2024-09-24 | 0.244 | 3,590 | +0 | 0.00% | 874 |
| 2024-09-25 | 2024-09-23 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-24 | 2024-09-20 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-23 | 2024-09-19 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-20 | 2024-09-17 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-19 | 2024-09-16 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-17 | 2024-09-13 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-09-16 | 2024-09-12 | 0.231 | 3,590 | +0 | 0.00% | 830 |
| 2024-09-13 | 2024-09-11 | 0.235 | 3,590 | +0 | 0.00% | 843 |
| 2024-09-12 | 2024-09-10 | 0.234 | 3,590 | +0 | 0.00% | 839 |
| 2024-09-11 | 2024-09-09 | 0.225 | 3,590 | +0 | 0.00% | 807 |
| 2024-09-10 | 2024-09-05 | 0.245 | 3,590 | +0 | 0.00% | 879 |
| 2024-09-09 | 2024-09-04 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-09-05 | 2024-09-03 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-09-04 | 2024-09-02 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,590 | +0 | 0.00% | 950 |
| 2024-09-02 | 2024-08-29 | 0.216 | 3,590 | +0 | 0.00% | 776 |
| 2024-08-30 | 2024-08-28 | 0.227 | 3,590 | +0 | 0.00% | 816 |
| 2024-08-29 | 2024-08-27 | 0.227 | 3,590 | +0 | 0.00% | 816 |
| 2024-08-28 | 2024-08-26 | 0.230 | 3,590 | +0 | 0.00% | 825 |
| 2024-08-27 | 2024-08-23 | 0.235 | 3,590 | +0 | 0.00% | 843 |
| 2024-08-26 | 2024-08-22 | 0.235 | 3,590 | +0 | 0.00% | 843 |
| 2024-08-23 | 2024-08-21 | 0.244 | 3,590 | +0 | 0.00% | 874 |
| 2024-08-22 | 2024-08-20 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-21 | 2024-08-19 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-19 | 2024-08-15 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-08-16 | 2024-08-14 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-08-15 | 2024-08-13 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-14 | 2024-08-12 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-13 | 2024-08-09 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-12 | 2024-08-08 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-09 | 2024-08-07 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-08 | 2024-08-06 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-08-07 | 2024-08-05 | 0.236 | 3,590 | +0 | 0.00% | 847 |
| 2024-08-06 | 2024-08-02 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-08-05 | 2024-08-01 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-08-02 | 2024-07-31 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-08-01 | 2024-07-30 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-31 | 2024-07-29 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-30 | 2024-07-26 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-29 | 2024-07-25 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-26 | 2024-07-24 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-07-25 | 2024-07-23 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-07-24 | 2024-07-22 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-07-23 | 2024-07-19 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-22 | 2024-07-18 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-19 | 2024-07-17 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2024-07-18 | 2024-07-16 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2024-07-17 | 2024-07-15 | 0.260 | 3,590 | +0 | 0.00% | 932 |
| 2024-07-16 | 2024-07-12 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-07-15 | 2024-07-11 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2024-07-12 | 2024-07-10 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-11 | 2024-07-09 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-10 | 2024-07-08 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-09 | 2024-07-05 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-07-08 | 2024-07-04 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-05 | 2024-07-03 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-04 | 2024-07-02 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-03 | 2024-06-28 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-07-02 | 2024-06-27 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-28 | 2024-06-26 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-27 | 2024-06-25 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-26 | 2024-06-24 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-25 | 2024-06-21 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-06-24 | 2024-06-20 | 0.258 | 3,590 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-20 | 2024-06-18 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-19 | 2024-06-17 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-18 | 2024-06-14 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-06-17 | 2024-06-13 | 0.265 | 3,590 | +0 | 0.00% | 950 |
| 2024-06-14 | 2024-06-12 | 0.265 | 3,590 | +0 | 0.00% | 950 |
| 2024-06-13 | 2024-06-11 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-12 | 2024-06-07 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-11 | 2024-06-06 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-07 | 2024-06-05 | 0.297 | 3,590 | +0 | 0.00% | 1,066 |
| 2024-06-06 | 2024-06-04 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-06-05 | 2024-06-03 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-06-03 | 2024-05-30 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-05-30 | 2024-05-28 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-05-29 | 2024-05-27 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-05-28 | 2024-05-24 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2024-05-27 | 2024-05-23 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-24 | 2024-05-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-23 | 2024-05-21 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-22 | 2024-05-20 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-21 | 2024-05-17 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-20 | 2024-05-16 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-17 | 2024-05-14 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-16 | 2024-05-13 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-14 | 2024-05-10 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-13 | 2024-05-09 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-05-10 | 2024-05-08 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-05-09 | 2024-05-07 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2024-05-08 | 2024-05-06 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-05-07 | 2024-05-03 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-05-06 | 2024-05-02 | 0.267 | 3,590 | +0 | 0.00% | 959 |
| 2024-05-03 | 2024-04-30 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-05-02 | 2024-04-29 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-04-30 | 2024-04-26 | 0.256 | 3,590 | +0 | 0.00% | 919 |
| 2024-04-29 | 2024-04-25 | 0.270 | 3,590 | +0 | 0.00% | 968 |
| 2024-04-26 | 2024-04-24 | 0.272 | 3,590 | +0 | 0.00% | 977 |
| 2024-04-25 | 2024-04-23 | 0.293 | 3,590 | +0 | 0.00% | 1,053 |
| 2024-04-24 | 2024-04-22 | 0.246 | 3,590 | +0 | 0.00% | 883 |
| 2024-04-23 | 2024-04-19 | 0.247 | 3,590 | +0 | 0.00% | 888 |
| 2024-04-22 | 2024-04-18 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-19 | 2024-04-17 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-18 | 2024-04-16 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-17 | 2024-04-15 | 0.248 | 3,590 | +0 | 0.00% | 892 |
| 2024-04-16 | 2024-04-12 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-04-15 | 2024-04-11 | 0.268 | 3,590 | +0 | 0.00% | 963 |
| 2024-04-12 | 2024-04-10 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-11 | 2024-04-09 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-10 | 2024-04-08 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-09 | 2024-04-05 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-04-08 | 2024-04-03 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-04-05 | 2024-04-02 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-04-03 | 2024-03-28 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-04-02 | 2024-03-27 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-28 | 2024-03-26 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-27 | 2024-03-25 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-26 | 2024-03-22 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-03-25 | 2024-03-21 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-22 | 2024-03-20 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-21 | 2024-03-19 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-20 | 2024-03-18 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-19 | 2024-03-15 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2024-03-18 | 2024-03-14 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2024-03-13 | 2024-03-11 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-12 | 2024-03-08 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-11 | 2024-03-07 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-08 | 2024-03-06 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-07 | 2024-03-05 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-05 | 2024-03-01 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-04 | 2024-02-29 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-03-01 | 2024-02-28 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-02-29 | 2024-02-27 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-02-28 | 2024-02-26 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-27 | 2024-02-23 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-26 | 2024-02-22 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-23 | 2024-02-21 | 0.303 | 3,590 | +0 | 0.00% | 1,088 |
| 2024-02-22 | 2024-02-20 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-02-21 | 2024-02-19 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-02-20 | 2024-02-16 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-19 | 2024-02-15 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-16 | 2024-02-14 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-15 | 2024-02-09 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-14 | 2024-02-07 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-02-08 | 2024-02-06 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2024-02-07 | 2024-02-05 | 0.261 | 3,590 | +0 | 0.00% | 937 |
| 2024-02-06 | 2024-02-02 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2024-02-05 | 2024-02-01 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-02-02 | 2024-01-31 | 0.293 | 3,590 | +0 | 0.00% | 1,053 |
| 2024-02-01 | 2024-01-30 | 0.285 | 3,590 | +0 | 0.00% | 1,021 |
| 2024-01-31 | 2024-01-29 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-01-30 | 2024-01-26 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2024-01-29 | 2024-01-25 | 0.271 | 3,590 | +0 | 0.00% | 972 |
| 2024-01-26 | 2024-01-24 | 0.272 | 3,590 | +0 | 0.00% | 977 |
| 2024-01-25 | 2024-01-23 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-01-24 | 2024-01-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-01-23 | 2024-01-19 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2024-01-22 | 2024-01-18 | 0.263 | 3,590 | +0 | 0.00% | 946 |
| 2024-01-19 | 2024-01-17 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-18 | 2024-01-16 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-17 | 2024-01-15 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-16 | 2024-01-12 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-15 | 2024-01-11 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-12 | 2024-01-10 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2024-01-11 | 2024-01-09 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-10 | 2024-01-08 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-09 | 2024-01-05 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-08 | 2024-01-04 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2024-01-05 | 2024-01-03 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2024-01-04 | 2024-01-02 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2024-01-03 | 2023-12-29 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2024-01-02 | 2023-12-28 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-12-29 | 2023-12-27 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-12-28 | 2023-12-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-12-27 | 2023-12-21 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-12-22 | 2023-12-20 | 0.277 | 3,590 | +0 | 0.00% | 995 |
| 2023-12-21 | 2023-12-19 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2023-12-20 | 2023-12-18 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2023-12-19 | 2023-12-15 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-18 | 2023-12-14 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-15 | 2023-12-13 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-14 | 2023-12-12 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-13 | 2023-12-11 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-12 | 2023-12-08 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-11 | 2023-12-07 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-08 | 2023-12-06 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-07 | 2023-12-05 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-12-06 | 2023-12-04 | 0.309 | 3,590 | +0 | 0.00% | 1,111 |
| 2023-12-05 | 2023-12-01 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-12-04 | 2023-11-30 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-12-01 | 2023-11-29 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-11-30 | 2023-11-28 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-11-29 | 2023-11-27 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-11-28 | 2023-11-24 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-11-27 | 2023-11-23 | 0.307 | 3,590 | +0 | 0.00% | 1,102 |
| 2023-11-24 | 2023-11-22 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-11-23 | 2023-11-21 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-22 | 2023-11-20 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-21 | 2023-11-17 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-20 | 2023-11-16 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-17 | 2023-11-15 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-16 | 2023-11-14 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-15 | 2023-11-13 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-14 | 2023-11-10 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-13 | 2023-11-09 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-10 | 2023-11-08 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-09 | 2023-11-07 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-08 | 2023-11-06 | 0.286 | 3,590 | +0 | 0.00% | 1,026 |
| 2023-11-07 | 2023-11-03 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-11-06 | 2023-11-02 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-11-03 | 2023-11-01 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-11-02 | 2023-10-31 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2023-11-01 | 2023-10-30 | 0.253 | 3,590 | +0 | 0.00% | 910 |
| 2023-10-31 | 2023-10-27 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-30 | 2023-10-26 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-27 | 2023-10-25 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-26 | 2023-10-24 | 0.275 | 3,590 | +0 | 0.00% | 986 |
| 2023-10-25 | 2023-10-20 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2023-10-24 | 2023-10-19 | 0.273 | 3,590 | +0 | 0.00% | 981 |
| 2023-10-20 | 2023-10-18 | 0.266 | 3,590 | +0 | 0.00% | 955 |
| 2023-10-19 | 2023-10-17 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-18 | 2023-10-16 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-17 | 2023-10-13 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-16 | 2023-10-12 | 0.296 | 3,590 | +0 | 0.00% | 1,062 |
| 2023-10-13 | 2023-10-11 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-10-12 | 2023-10-10 | 0.281 | 3,590 | +0 | 0.00% | 1,008 |
| 2023-10-11 | 2023-10-09 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-10 | 2023-10-06 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-09 | 2023-10-05 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-06 | 2023-10-04 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-10-05 | 2023-10-03 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-10-04 | 2023-09-29 | 0.299 | 3,590 | +0 | 0.00% | 1,075 |
| 2023-10-03 | 2023-09-28 | 0.283 | 3,590 | +0 | 0.00% | 1,017 |
| 2023-09-29 | 2023-09-27 | 0.287 | 3,590 | +0 | 0.00% | 1,030 |
| 2023-09-28 | 2023-09-26 | 0.302 | 3,590 | +0 | 0.00% | 1,084 |
| 2023-09-27 | 2023-09-25 | 0.292 | 3,590 | +0 | 0.00% | 1,048 |
| 2023-09-26 | 2023-09-22 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-25 | 2023-09-21 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-22 | 2023-09-20 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-21 | 2023-09-19 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-20 | 2023-09-18 | 0.298 | 3,590 | +0 | 0.00% | 1,070 |
| 2023-09-19 | 2023-09-15 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-09-18 | 2023-09-14 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-09-15 | 2023-09-13 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-09-14 | 2023-09-12 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-13 | 2023-09-11 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-12 | 2023-09-07 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-11 | 2023-09-06 | 0.302 | 3,590 | +0 | 0.00% | 1,084 |
| 2023-09-07 | 2023-09-05 | 0.329 | 3,590 | +0 | 0.00% | 1,182 |
| 2023-09-06 | 2023-09-04 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-09-05 | 2023-08-31 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-09-04 | 2023-08-30 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-31 | 2023-08-29 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-30 | 2023-08-28 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-29 | 2023-08-25 | 0.309 | 3,590 | +0 | 0.00% | 1,111 |
| 2023-08-28 | 2023-08-24 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-25 | 2023-08-23 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-24 | 2023-08-22 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-08-23 | 2023-08-21 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-08-22 | 2023-08-18 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-08-21 | 2023-08-17 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-18 | 2023-08-16 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-08-17 | 2023-08-15 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-08-16 | 2023-08-14 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-08-15 | 2023-08-11 | 0.306 | 3,590 | +0 | 0.00% | 1,097 |
| 2023-08-14 | 2023-08-10 | 0.306 | 3,590 | +0 | 0.00% | 1,097 |
| 2023-08-11 | 2023-08-09 | 0.306 | 3,590 | +0 | 0.00% | 1,097 |
| 2023-08-10 | 2023-08-08 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-08-09 | 2023-08-07 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-08-08 | 2023-08-04 | 0.304 | 3,590 | +0 | 0.00% | 1,093 |
| 2023-08-07 | 2023-08-03 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-04 | 2023-08-02 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-08-03 | 2023-08-01 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-08-02 | 2023-07-31 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-08-01 | 2023-07-28 | 0.308 | 3,590 | +0 | 0.00% | 1,106 |
| 2023-07-31 | 2023-07-27 | 0.301 | 3,590 | +0 | 0.00% | 1,079 |
| 2023-07-28 | 2023-07-26 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-27 | 2023-07-25 | 0.317 | 3,590 | +0 | 0.00% | 1,137 |
| 2023-07-26 | 2023-07-24 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-25 | 2023-07-21 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-24 | 2023-07-20 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-07-21 | 2023-07-19 | 0.335 | 3,590 | +0 | 0.00% | 1,204 |
| 2023-07-20 | 2023-07-18 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-07-19 | 2023-07-14 | 0.323 | 3,590 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 0.311 | 3,590 | +0 | 0.00% | 1,115 |
| 2023-07-14 | 2023-07-12 | 0.306 | 3,590 | -3,590 | 0.00% | 1,097 |
| 2023-03-01 | 2023-02-27 | 0.497 | 7,180 | -3,589 | 0.00% | 3,568 |
| 2022-12-06 | 2022-12-02 | 0.941 | 10,769 | +4,582 | 0.00% | 10,131 |
| 2022-02-07 | 2022-01-31 | 5.460 | 6,187 | +3,883 | 0.00% | 33,781 |
| 2017-03-27 | 2017-03-23 | 8.829 | 2,304 | -24,102 | 0.00% | 20,342 |
| 2017-03-24 | 2017-03-22 | 9.236 | 26,406 | +6,886 | 0.04% | 243,873 |
| 2017-03-22 | 2017-03-20 | 9.991 | 19,520 | +10,330 | 0.03% | 195,017 |
| 2017-03-20 | 2017-03-16 | 10.223 | 9,190 | +6,886 | 0.02% | 93,949 |
| 2017-03-17 | 2017-03-15 | 10.920 | 2,304 | -3,443 | 0.00% | 25,160 |
| 2017-02-16 | 2017-02-14 | 8.364 | 5,747 | -10,329 | 0.01% | 48,069 |
| 2017-02-06 | 2017-02-02 | 9.526 | 16,076 | +10,329 | 0.03% | 153,139 |
| 2017-01-17 | 2017-01-13 | 9.758 | 5,747 | +3,443 | 0.01% | 56,081 |
| 2017-01-12 | 2017-01-10 | 9.584 | 2,304 | -2,754 | 0.00% | 22,082 |
| 2017-01-11 | 2017-01-09 | 9.584 | 5,058 | -14,462 | 0.01% | 48,476 |
| 2017-01-09 | 2017-01-05 | 9.874 | 19,520 | +8,953 | 0.03% | 192,749 |
| 2016-12-30 | 2016-12-28 | 8.887 | 10,567 | -7,575 | 0.02% | 93,909 |
| 2016-12-28 | 2016-12-22 | 8.945 | 18,142 | -6,887 | 0.03% | 162,282 |
| 2016-12-21 | 2016-12-19 | 9.236 | 25,029 | -26,857 | 0.04% | 231,156 |
| 2016-12-20 | 2016-12-16 | 9.119 | 51,886 | +13,773 | 0.09% | 473,166 |
| 2016-12-19 | 2016-12-15 | 9.294 | 38,113 | -6,887 | 0.06% | 354,207 |
| 2016-12-16 | 2016-12-14 | 9.700 | 45,000 | -17,904 | 0.07% | 436,509 |
| 2016-12-15 | 2016-12-13 | 10.049 | 62,904 | -10,330 | 0.10% | 632,103 |
| 2016-12-14 | 2016-12-12 | 10.165 | 73,234 | +14,461 | 0.12% | 744,414 |
| 2016-12-13 | 2016-12-09 | 10.107 | 58,773 | +13,773 | 0.10% | 594,006 |
| 2016-12-12 | 2016-12-08 | 10.688 | 45,000 | +18,594 | 0.07% | 480,944 |
| 2016-12-09 | 2016-12-07 | 10.281 | 26,406 | -21,348 | 0.04% | 271,481 |
| 2016-12-08 | 2016-12-06 | 10.223 | 47,754 | -6,887 | 0.08% | 488,187 |
| 2016-12-07 | 2016-12-05 | 10.455 | 54,641 | +27,546 | 0.09% | 571,288 |
| 2016-12-06 | 2016-12-02 | 11.210 | 27,095 | +24,791 | 0.05% | 303,746 |
| 2016-11-11 | 2016-11-09 | 10.165 | 2,304 | -6,886 | 0.00% | 23,420 |
| 2016-11-10 | 2016-11-08 | 9.584 | 9,190 | +6,886 | 0.02% | 88,077 |
| 2016-11-08 | 2016-11-04 | 8.829 | 2,304 | -2,754 | 0.00% | 20,342 |
| 2016-11-07 | 2016-11-03 | 8.597 | 5,058 | -10,330 | 0.01% | 43,481 |
| 2016-11-04 | 2016-11-02 | 8.887 | 15,388 | -688 | 0.03% | 136,753 |
| 2016-10-27 | 2016-10-25 | 7.261 | 16,076 | -24,103 | 0.03% | 116,722 |
| 2016-10-25 | 2016-10-20 | 7.261 | 40,179 | +24,103 | 0.07% | 291,725 |
| 2016-09-14 | 2016-09-12 | 6.362 | 16,076 | +223 | 0.03% | 102,268 |
| 2016-05-24 | 2016-05-20 | 8.401 | 15,853 | +291 | 0.03% | 133,179 |
| 2016-04-28 | 2016-04-26 | 9.241 | 15,562 | +13,332 | 0.03% | 143,808 |
| 2015-09-17 | 2015-09-15 | 12.157 | 2,230 | +29 | 0.00% | 27,110 |
| 2015-05-27 | 2015-05-22 | 18.297 | 2,201 | +29 | 0.00% | 40,272 |
| 2015-01-12 | 2015-01-08 | 9.364 | 2,172 | -16,232 | 0.00% | 20,339 |
| 2015-01-08 | 2015-01-06 | 9.241 | 18,404 | -20,127 | 0.03% | 170,072 |
| 2015-01-07 | 2015-01-05 | 9.487 | 38,531 | -9,090 | 0.07% | 365,561 |
| 2014-12-16 | 2014-12-12 | 9.611 | 47,621 | +5,843 | 0.09% | 457,670 |
| 2014-12-10 | 2014-12-08 | 9.795 | 41,778 | +9,739 | 0.08% | 409,236 |
| 2014-12-09 | 2014-12-05 | 10.350 | 32,039 | +3,896 | 0.06% | 331,602 |
| 2014-12-05 | 2014-12-03 | 10.473 | 28,143 | +12,986 | 0.05% | 294,746 |
| 2014-12-04 | 2014-12-02 | 11.952 | 15,157 | +12,985 | 0.03% | 181,152 |
| 2014-09-18 | 2014-09-16 | 8.198 | 2,172 | +50 | 0.00% | 17,806 |
| 2014-05-14 | 2014-05-12 | 6.414 | 2,122 | +78 | 0.00% | 13,610 |
| 2013-09-18 | 2013-09-16 | 5.763 | 2,044 | +47 | 0.00% | 11,779 |
| 2013-06-18 | 2013-06-14 | 6.270 | 1,997 | +55 | 0.00% | 12,521 |
| 2012-09-19 | 2012-09-17 | 5.034 | 1,942 | +55 | 0.00% | 9,775 |
| 2012-05-31 | 2012-05-29 | 5.635 | 1,887 | +82 | 0.00% | 10,634 |
| 2011-09-21 | 2011-09-19 | 5.355 | 1,805 | +31 | 0.00% | 9,666 |
| 2011-05-27 | 2011-05-25 | 6.761 | 1,774 | +72 | 0.00% | 11,995 |
| 2011-01-13 | 2011-01-11 | 7.312 | 1,702 | -15,263 | 0.00% | 12,445 |
| 2011-01-12 | 2011-01-10 | 7.312 | 16,965 | -7,123 | 0.04% | 124,044 |
| 2011-01-11 | 2011-01-07 | 7.233 | 24,088 | -3,052 | 0.06% | 174,232 |
| 2011-01-10 | 2011-01-06 | 7.390 | 27,140 | +25,438 | 0.06% | 200,575 |
| 2010-09-14 | 2010-09-10 | 6.883 | 1,702 | +30 | 0.00% | 11,715 |
| 2010-06-18 | 2010-06-15 | 8.824 | 1,672 | +80 | 0.00% | 14,753 |
| 2009-09-30 | 2009-09-28 | 6.937 | 1,592 | +49 | 0.00% | 11,044 |
| 2009-08-12 | 2009-08-10 | 7.631 | 1,543 | -257 | 0.00% | 11,774 |
| 2009-05-05 | 2009-04-30 | 5.941 | 1,800 | +66 | 0.00% | 10,695 |
| 2008-11-13 | 2008-11-11 | 15.533 | 1,734 | +1,734 | 0.00% | 26,934 |
| 2008-06-23 | 2008-06-19 | 13.752 | 0 | -1,891 | ||
| 2008-06-18 | 2008-06-16 | 12.800 | 1,891 | -1,890 | 0.01% | 24,205 |
| 2008-01-04 | 2008-01-02 | 11.319 | 3,781 | -9,453 | 0.01% | 42,797 |
| 2007-12-27 | 2007-12-20 | 11.253 | 13,234 | +9,537 | 0.04% | 148,921 |
| 2007-08-31 | 2007-08-29 | 9.424 | 3,697 | +174 | 0.01% | 34,841 |
| 2007-06-26 | 2007-06-22 | 9.765 | 3,523 | 0.01% | 34,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy