History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 94,648 | +0 | 0.01% | 17,415 |
| 2025-10-13 | 2025-10-09 | 0.191 | 94,648 | +0 | 0.01% | 18,078 |
| 2025-10-10 | 2025-10-08 | 0.191 | 94,648 | +0 | 0.01% | 18,078 |
| 2025-10-09 | 2025-10-06 | 0.189 | 94,648 | +0 | 0.01% | 17,888 |
| 2025-10-08 | 2025-10-03 | 0.184 | 94,648 | +0 | 0.01% | 17,415 |
| 2025-10-06 | 2025-10-02 | 0.190 | 94,648 | +0 | 0.01% | 17,983 |
| 2025-10-03 | 2025-09-30 | 0.164 | 94,648 | +0 | 0.01% | 15,522 |
| 2025-10-02 | 2025-09-29 | 0.165 | 94,648 | +0 | 0.01% | 15,617 |
| 2025-09-30 | 2025-09-26 | 0.162 | 94,648 | +0 | 0.01% | 15,333 |
| 2025-09-29 | 2025-09-25 | 0.195 | 94,648 | +0 | 0.01% | 18,456 |
| 2025-09-26 | 2025-09-24 | 0.168 | 94,648 | +0 | 0.01% | 15,901 |
| 2025-09-25 | 2025-09-23 | 0.161 | 94,648 | +0 | 0.01% | 15,238 |
| 2025-09-24 | 2025-09-22 | 0.165 | 94,648 | +0 | 0.01% | 15,617 |
| 2025-09-23 | 2025-09-19 | 0.172 | 94,648 | +0 | 0.01% | 16,279 |
| 2025-09-22 | 2025-09-18 | 0.165 | 94,648 | +0 | 0.01% | 15,617 |
| 2025-09-19 | 2025-09-17 | 0.170 | 94,648 | +0 | 0.01% | 16,090 |
| 2025-09-18 | 2025-09-16 | 0.186 | 94,648 | +0 | 0.01% | 17,605 |
| 2025-09-17 | 2025-09-15 | 0.179 | 94,648 | +0 | 0.01% | 16,942 |
| 2025-09-16 | 2025-09-12 | 0.163 | 94,648 | +0 | 0.01% | 15,428 |
| 2025-09-15 | 2025-09-11 | 0.166 | 94,648 | +0 | 0.01% | 15,712 |
| 2025-09-12 | 2025-09-10 | 0.166 | 94,648 | +0 | 0.01% | 15,712 |
| 2025-09-11 | 2025-09-09 | 0.150 | 94,648 | +0 | 0.01% | 14,197 |
| 2025-09-10 | 2025-09-08 | 0.145 | 94,648 | +0 | 0.01% | 13,724 |
| 2025-09-09 | 2025-09-05 | 0.147 | 94,648 | +0 | 0.01% | 13,913 |
| 2025-09-08 | 2025-09-04 | 0.149 | 94,648 | +0 | 0.01% | 14,103 |
| 2025-09-05 | 2025-09-03 | 0.147 | 94,648 | +0 | 0.01% | 13,913 |
| 2025-09-04 | 2025-09-02 | 0.148 | 94,648 | +0 | 0.01% | 14,008 |
| 2025-09-03 | 2025-09-01 | 0.159 | 94,648 | +0 | 0.01% | 15,049 |
| 2025-09-02 | 2025-08-29 | 0.161 | 94,648 | +0 | 0.01% | 15,238 |
| 2025-09-01 | 2025-08-28 | 0.161 | 94,648 | +0 | 0.01% | 15,238 |
| 2025-08-29 | 2025-08-27 | 0.167 | 94,648 | +0 | 0.01% | 15,806 |
| 2025-08-28 | 2025-08-26 | 0.172 | 94,648 | +0 | 0.01% | 16,279 |
| 2025-08-27 | 2025-08-25 | 0.158 | 94,648 | +0 | 0.01% | 14,954 |
| 2025-08-26 | 2025-08-22 | 0.153 | 94,648 | +0 | 0.01% | 14,481 |
| 2025-08-25 | 2025-08-21 | 0.153 | 94,648 | +0 | 0.01% | 14,481 |
| 2025-08-22 | 2025-08-20 | 0.153 | 94,648 | +0 | 0.01% | 14,481 |
| 2025-08-21 | 2025-08-19 | 0.153 | 94,648 | +0 | 0.01% | 14,481 |
| 2025-08-20 | 2025-08-18 | 0.153 | 94,648 | +0 | 0.01% | 14,481 |
| 2025-08-19 | 2025-08-15 | 0.157 | 94,648 | +0 | 0.01% | 14,860 |
| 2025-08-18 | 2025-08-14 | 0.159 | 94,648 | +0 | 0.01% | 15,049 |
| 2025-08-15 | 2025-08-13 | 0.159 | 94,648 | +0 | 0.01% | 15,049 |
| 2025-08-14 | 2025-08-12 | 0.160 | 94,648 | +0 | 0.01% | 15,144 |
| 2025-08-13 | 2025-08-11 | 0.160 | 94,648 | +0 | 0.01% | 15,144 |
| 2025-08-12 | 2025-08-08 | 0.159 | 94,648 | +0 | 0.01% | 15,049 |
| 2025-08-11 | 2025-08-07 | 0.172 | 94,648 | +0 | 0.01% | 16,279 |
| 2025-08-08 | 2025-08-06 | 0.172 | 94,648 | +0 | 0.01% | 16,279 |
| 2025-08-07 | 2025-08-05 | 0.173 | 94,648 | +0 | 0.01% | 16,374 |
| 2025-08-06 | 2025-08-04 | 0.157 | 94,648 | +0 | 0.01% | 14,860 |
| 2025-08-05 | 2025-08-01 | 0.153 | 94,648 | +0 | 0.01% | 14,481 |
| 2025-08-04 | 2025-07-31 | 0.150 | 94,648 | +0 | 0.01% | 14,197 |
| 2025-08-01 | 2025-07-30 | 0.157 | 94,648 | +0 | 0.01% | 14,860 |
| 2025-07-31 | 2025-07-29 | 0.157 | 94,648 | +0 | 0.01% | 14,860 |
| 2025-07-30 | 2025-07-28 | 0.157 | 94,648 | +0 | 0.01% | 14,860 |
| 2025-07-29 | 2025-07-25 | 0.157 | 94,648 | +0 | 0.01% | 14,860 |
| 2025-07-28 | 2025-07-24 | 0.157 | 94,648 | +0 | 0.01% | 14,860 |
| 2025-07-25 | 2025-07-23 | 0.147 | 94,648 | +0 | 0.01% | 13,913 |
| 2025-07-24 | 2025-07-22 | 0.165 | 94,648 | +0 | 0.01% | 15,617 |
| 2025-07-23 | 2025-07-21 | 0.166 | 94,648 | +0 | 0.01% | 15,712 |
| 2025-07-22 | 2025-07-18 | 0.166 | 94,648 | +0 | 0.01% | 15,712 |
| 2025-07-21 | 2025-07-17 | 0.163 | 94,648 | +0 | 0.01% | 15,428 |
| 2025-07-18 | 2025-07-16 | 0.165 | 94,648 | +0 | 0.01% | 15,617 |
| 2025-07-17 | 2025-07-15 | 0.165 | 94,648 | +0 | 0.01% | 15,617 |
| 2025-07-16 | 2025-07-14 | 0.146 | 94,648 | +0 | 0.01% | 13,819 |
| 2025-07-15 | 2025-07-11 | 0.162 | 94,648 | +0 | 0.01% | 15,333 |
| 2025-07-14 | 2025-07-10 | 0.163 | 94,648 | +0 | 0.01% | 15,428 |
| 2025-07-11 | 2025-07-09 | 0.168 | 94,648 | +0 | 0.01% | 15,901 |
| 2025-07-10 | 2025-07-08 | 0.169 | 94,648 | +0 | 0.01% | 15,996 |
| 2025-07-09 | 2025-07-07 | 0.164 | 94,648 | +0 | 0.01% | 15,522 |
| 2025-07-08 | 2025-07-04 | 0.175 | 94,648 | +0 | 0.01% | 16,563 |
| 2025-07-07 | 2025-07-03 | 0.175 | 94,648 | +0 | 0.01% | 16,563 |
| 2025-07-04 | 2025-07-02 | 0.169 | 94,648 | +0 | 0.01% | 15,996 |
| 2025-07-03 | 2025-06-30 | 0.175 | 94,648 | +0 | 0.01% | 16,563 |
| 2025-07-02 | 2025-06-27 | 0.180 | 94,648 | +0 | 0.01% | 17,037 |
| 2025-06-30 | 2025-06-26 | 0.177 | 94,648 | +0 | 0.01% | 16,753 |
| 2025-06-27 | 2025-06-25 | 0.177 | 94,648 | +0 | 0.01% | 16,753 |
| 2025-06-26 | 2025-06-24 | 0.178 | 94,648 | +0 | 0.01% | 16,847 |
| 2025-06-25 | 2025-06-23 | 0.178 | 94,648 | +0 | 0.01% | 16,847 |
| 2025-06-24 | 2025-06-20 | 0.180 | 94,648 | +0 | 0.01% | 17,037 |
| 2025-06-23 | 2025-06-19 | 0.178 | 94,648 | +0 | 0.01% | 16,847 |
| 2025-06-20 | 2025-06-18 | 0.179 | 94,648 | +0 | 0.01% | 16,942 |
| 2025-06-19 | 2025-06-17 | 0.177 | 94,648 | +0 | 0.01% | 16,753 |
| 2025-06-18 | 2025-06-16 | 0.177 | 94,648 | +0 | 0.01% | 16,753 |
| 2025-06-17 | 2025-06-13 | 0.166 | 94,648 | +0 | 0.01% | 15,712 |
| 2025-06-16 | 2025-06-12 | 0.169 | 94,648 | +0 | 0.01% | 15,996 |
| 2025-06-13 | 2025-06-11 | 0.168 | 94,648 | +0 | 0.01% | 15,901 |
| 2025-06-12 | 2025-06-10 | 0.176 | 94,648 | +0 | 0.01% | 16,658 |
| 2025-06-11 | 2025-06-09 | 0.176 | 94,648 | +0 | 0.01% | 16,658 |
| 2025-06-10 | 2025-06-06 | 0.181 | 94,648 | +0 | 0.01% | 17,131 |
| 2025-06-09 | 2025-06-05 | 0.183 | 94,648 | +0 | 0.01% | 17,321 |
| 2025-06-06 | 2025-06-04 | 0.194 | 94,648 | +0 | 0.01% | 18,362 |
| 2025-06-05 | 2025-06-03 | 0.208 | 94,648 | +0 | 0.01% | 19,687 |
| 2025-06-04 | 2025-06-02 | 0.200 | 94,648 | +0 | 0.01% | 18,930 |
| 2025-06-03 | 2025-05-30 | 0.170 | 94,648 | +0 | 0.01% | 16,090 |
| 2025-06-02 | 2025-05-29 | 0.149 | 94,648 | +0 | 0.01% | 14,103 |
| 2025-05-30 | 2025-05-28 | 0.125 | 94,648 | +0 | 0.01% | 11,831 |
| 2025-05-29 | 2025-05-27 | 0.126 | 94,648 | +0 | 0.01% | 11,926 |
| 2025-05-28 | 2025-05-26 | 0.109 | 94,648 | +0 | 0.01% | 10,317 |
| 2025-05-27 | 2025-05-23 | 0.109 | 94,648 | +0 | 0.02% | 10,317 |
| 2025-05-26 | 2025-05-22 | 0.113 | 94,648 | +0 | 0.02% | 10,695 |
| 2025-05-23 | 2025-05-21 | 0.113 | 94,648 | +0 | 0.02% | 10,695 |
| 2025-05-22 | 2025-05-20 | 0.110 | 94,648 | +0 | 0.02% | 10,411 |
| 2025-05-21 | 2025-05-19 | 0.121 | 94,648 | +0 | 0.02% | 11,452 |
| 2025-05-20 | 2025-05-16 | 0.121 | 94,648 | +0 | 0.02% | 11,452 |
| 2025-05-19 | 2025-05-15 | 0.125 | 94,648 | +0 | 0.02% | 11,831 |
| 2025-05-16 | 2025-05-14 | 0.125 | 94,648 | +0 | 0.02% | 11,831 |
| 2025-05-15 | 2025-05-13 | 0.140 | 94,648 | +0 | 0.02% | 13,251 |
| 2025-05-14 | 2025-05-12 | 0.124 | 94,648 | +0 | 0.02% | 11,736 |
| 2025-05-13 | 2025-05-09 | 0.117 | 94,648 | +0 | 0.02% | 11,074 |
| 2025-05-12 | 2025-05-08 | 0.121 | 94,648 | +0 | 0.02% | 11,452 |
| 2025-05-09 | 2025-05-07 | 0.130 | 94,648 | +0 | 0.02% | 12,304 |
| 2025-05-08 | 2025-05-06 | 0.137 | 94,648 | +0 | 0.02% | 12,967 |
| 2025-05-07 | 2025-05-02 | 0.132 | 94,648 | +0 | 0.02% | 12,494 |
| 2025-05-06 | 2025-04-30 | 0.126 | 94,648 | +0 | 0.02% | 11,926 |
| 2025-05-02 | 2025-04-29 | 0.140 | 94,648 | +0 | 0.02% | 13,251 |
| 2025-04-30 | 2025-04-28 | 0.140 | 94,648 | +0 | 0.02% | 13,251 |
| 2025-04-29 | 2025-04-25 | 0.123 | 94,648 | +0 | 0.02% | 11,642 |
| 2025-04-28 | 2025-04-24 | 0.132 | 94,648 | +0 | 0.02% | 12,494 |
| 2025-04-25 | 2025-04-23 | 0.125 | 94,648 | +0 | 0.02% | 11,831 |
| 2025-04-24 | 2025-04-22 | 0.153 | 94,648 | +0 | 0.02% | 14,464 |
| 2025-04-23 | 2025-04-17 | 0.169 | 94,648 | +18,468 | 0.02% | 15,993 |
| 2025-04-22 | 2025-04-16 | 0.145 | 76,180 | +0 | 0.02% | 11,074 |
| 2025-04-17 | 2025-04-15 | 0.164 | 76,180 | +0 | 0.02% | 12,494 |
| 2025-04-16 | 2025-04-14 | 0.200 | 76,180 | +0 | 0.02% | 15,238 |
| 2025-04-15 | 2025-04-11 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2025-04-14 | 2025-04-10 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2025-04-11 | 2025-04-09 | 0.231 | 76,180 | +0 | 0.02% | 17,605 |
| 2025-04-10 | 2025-04-08 | 0.231 | 76,180 | +0 | 0.02% | 17,605 |
| 2025-04-09 | 2025-04-07 | 0.231 | 76,180 | +0 | 0.02% | 17,605 |
| 2025-04-08 | 2025-04-03 | 0.258 | 76,180 | +0 | 0.02% | 19,687 |
| 2025-04-07 | 2025-04-02 | 0.258 | 76,180 | +0 | 0.02% | 19,687 |
| 2025-04-03 | 2025-04-01 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-04-02 | 2025-03-31 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2025-04-01 | 2025-03-28 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2025-03-31 | 2025-03-27 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2025-03-28 | 2025-03-26 | 0.255 | 76,180 | +0 | 0.02% | 19,403 |
| 2025-03-27 | 2025-03-25 | 0.255 | 76,180 | +0 | 0.02% | 19,403 |
| 2025-03-26 | 2025-03-24 | 0.255 | 76,180 | +0 | 0.02% | 19,403 |
| 2025-03-25 | 2025-03-21 | 0.255 | 76,180 | +0 | 0.02% | 19,403 |
| 2025-03-24 | 2025-03-20 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2025-03-21 | 2025-03-19 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2025-03-20 | 2025-03-18 | 0.283 | 76,180 | +0 | 0.02% | 21,580 |
| 2025-03-19 | 2025-03-17 | 0.255 | 76,180 | +0 | 0.02% | 19,403 |
| 2025-03-18 | 2025-03-14 | 0.287 | 76,180 | +0 | 0.02% | 21,864 |
| 2025-03-17 | 2025-03-13 | 0.287 | 76,180 | +0 | 0.02% | 21,864 |
| 2025-03-14 | 2025-03-12 | 0.262 | 76,180 | +0 | 0.02% | 19,971 |
| 2025-03-13 | 2025-03-11 | 0.262 | 76,180 | +0 | 0.02% | 19,971 |
| 2025-03-12 | 2025-03-10 | 0.253 | 76,180 | +0 | 0.02% | 19,308 |
| 2025-03-11 | 2025-03-07 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2025-03-10 | 2025-03-06 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2025-03-07 | 2025-03-05 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2025-03-06 | 2025-03-04 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2025-03-05 | 2025-03-03 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-03-04 | 2025-02-28 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2025-03-03 | 2025-02-27 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2025-02-28 | 2025-02-26 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2025-02-27 | 2025-02-25 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2025-02-26 | 2025-02-24 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2025-02-25 | 2025-02-21 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2025-02-24 | 2025-02-20 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2025-02-21 | 2025-02-19 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2025-02-20 | 2025-02-18 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2025-02-19 | 2025-02-17 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2025-02-18 | 2025-02-14 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2025-02-17 | 2025-02-13 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2025-02-14 | 2025-02-12 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2025-02-13 | 2025-02-11 | 0.281 | 76,180 | +0 | 0.02% | 21,390 |
| 2025-02-12 | 2025-02-10 | 0.281 | 76,180 | +0 | 0.02% | 21,390 |
| 2025-02-11 | 2025-02-07 | 0.255 | 76,180 | +0 | 0.02% | 19,403 |
| 2025-02-10 | 2025-02-06 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2025-02-07 | 2025-02-05 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2025-02-06 | 2025-02-04 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2025-02-05 | 2025-02-03 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2025-02-04 | 2025-01-28 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2025-02-03 | 2025-01-24 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2025-01-27 | 2025-01-23 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2025-01-24 | 2025-01-22 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2025-01-23 | 2025-01-21 | 0.252 | 76,180 | +0 | 0.02% | 19,214 |
| 2025-01-22 | 2025-01-20 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-21 | 2025-01-17 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-20 | 2025-01-16 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-17 | 2025-01-15 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-16 | 2025-01-14 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-15 | 2025-01-13 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-14 | 2025-01-10 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-13 | 2025-01-09 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-10 | 2025-01-08 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-09 | 2025-01-07 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2025-01-08 | 2025-01-06 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2025-01-07 | 2025-01-03 | 0.281 | 76,180 | +0 | 0.02% | 21,390 |
| 2025-01-06 | 2025-01-02 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2025-01-03 | 2024-12-31 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2025-01-02 | 2024-12-27 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-12-30 | 2024-12-24 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-12-27 | 2024-12-20 | 0.285 | 76,180 | +0 | 0.02% | 21,674 |
| 2024-12-23 | 2024-12-19 | 0.285 | 76,180 | +0 | 0.02% | 21,674 |
| 2024-12-20 | 2024-12-18 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-12-19 | 2024-12-17 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-12-18 | 2024-12-16 | 0.247 | 76,180 | +0 | 0.02% | 18,835 |
| 2024-12-17 | 2024-12-13 | 0.253 | 76,180 | +0 | 0.02% | 19,308 |
| 2024-12-16 | 2024-12-12 | 0.253 | 76,180 | +0 | 0.02% | 19,308 |
| 2024-12-13 | 2024-12-11 | 0.271 | 76,180 | +0 | 0.02% | 20,633 |
| 2024-12-12 | 2024-12-10 | 0.271 | 76,180 | +0 | 0.02% | 20,633 |
| 2024-12-11 | 2024-12-09 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-12-10 | 2024-12-06 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-12-09 | 2024-12-05 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-12-06 | 2024-12-04 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-12-05 | 2024-12-03 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-12-04 | 2024-12-02 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-12-03 | 2024-11-29 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-12-02 | 2024-11-28 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-29 | 2024-11-27 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-28 | 2024-11-26 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-27 | 2024-11-25 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-26 | 2024-11-22 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-25 | 2024-11-21 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-22 | 2024-11-20 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-21 | 2024-11-19 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-11-20 | 2024-11-18 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2024-11-19 | 2024-11-15 | 0.280 | 76,180 | +0 | 0.02% | 21,296 |
| 2024-11-18 | 2024-11-14 | 0.280 | 76,180 | +0 | 0.02% | 21,296 |
| 2024-11-15 | 2024-11-13 | 0.280 | 76,180 | +0 | 0.02% | 21,296 |
| 2024-11-14 | 2024-11-12 | 0.280 | 76,180 | +0 | 0.02% | 21,296 |
| 2024-11-13 | 2024-11-11 | 0.280 | 76,180 | +0 | 0.02% | 21,296 |
| 2024-11-12 | 2024-11-08 | 0.280 | 76,180 | +0 | 0.02% | 21,296 |
| 2024-11-11 | 2024-11-07 | 0.280 | 76,180 | +0 | 0.02% | 21,296 |
| 2024-11-08 | 2024-11-06 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-11-07 | 2024-11-05 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-11-06 | 2024-11-04 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-11-05 | 2024-11-01 | 0.251 | 76,180 | +0 | 0.02% | 19,119 |
| 2024-11-04 | 2024-10-31 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2024-11-01 | 2024-10-30 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2024-10-31 | 2024-10-29 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-10-30 | 2024-10-28 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-10-29 | 2024-10-25 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2024-10-28 | 2024-10-24 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-10-25 | 2024-10-23 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-10-24 | 2024-10-22 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-10-23 | 2024-10-21 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-10-22 | 2024-10-18 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-10-21 | 2024-10-17 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-10-18 | 2024-10-16 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-10-17 | 2024-10-15 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-10-16 | 2024-10-14 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-10-15 | 2024-10-10 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-10-14 | 2024-10-09 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-10-10 | 2024-10-08 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-10-09 | 2024-10-07 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-10-08 | 2024-10-04 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-10-07 | 2024-10-03 | 0.277 | 76,180 | +0 | 0.02% | 21,106 |
| 2024-10-04 | 2024-10-02 | 0.283 | 76,180 | +0 | 0.02% | 21,580 |
| 2024-10-03 | 2024-09-30 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-10-02 | 2024-09-27 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-30 | 2024-09-26 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-27 | 2024-09-25 | 0.227 | 76,180 | +0 | 0.02% | 17,321 |
| 2024-09-26 | 2024-09-24 | 0.244 | 76,180 | +0 | 0.02% | 18,551 |
| 2024-09-25 | 2024-09-23 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-24 | 2024-09-20 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-23 | 2024-09-19 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-20 | 2024-09-17 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-19 | 2024-09-16 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-17 | 2024-09-13 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-09-16 | 2024-09-12 | 0.231 | 76,180 | +0 | 0.02% | 17,605 |
| 2024-09-13 | 2024-09-11 | 0.235 | 76,180 | +0 | 0.02% | 17,888 |
| 2024-09-12 | 2024-09-10 | 0.234 | 76,180 | +0 | 0.02% | 17,794 |
| 2024-09-11 | 2024-09-09 | 0.225 | 76,180 | +0 | 0.02% | 17,131 |
| 2024-09-10 | 2024-09-05 | 0.245 | 76,180 | +0 | 0.02% | 18,646 |
| 2024-09-09 | 2024-09-04 | 0.258 | 76,180 | +0 | 0.02% | 19,687 |
| 2024-09-05 | 2024-09-03 | 0.258 | 76,180 | +0 | 0.02% | 19,687 |
| 2024-09-04 | 2024-09-02 | 0.258 | 76,180 | +0 | 0.02% | 19,687 |
| 2024-09-03 | 2024-08-30 | 0.265 | 76,180 | +0 | 0.02% | 20,160 |
| 2024-09-02 | 2024-08-29 | 0.216 | 76,180 | +0 | 0.02% | 16,469 |
| 2024-08-30 | 2024-08-28 | 0.227 | 76,180 | +0 | 0.02% | 17,321 |
| 2024-08-29 | 2024-08-27 | 0.227 | 76,180 | +0 | 0.02% | 17,321 |
| 2024-08-28 | 2024-08-26 | 0.230 | 76,180 | +0 | 0.02% | 17,510 |
| 2024-08-27 | 2024-08-23 | 0.235 | 76,180 | +0 | 0.02% | 17,888 |
| 2024-08-26 | 2024-08-22 | 0.235 | 76,180 | +0 | 0.02% | 17,888 |
| 2024-08-23 | 2024-08-21 | 0.244 | 76,180 | +0 | 0.02% | 18,551 |
| 2024-08-22 | 2024-08-20 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-08-21 | 2024-08-19 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-08-20 | 2024-08-16 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-08-19 | 2024-08-15 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2024-08-16 | 2024-08-14 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2024-08-15 | 2024-08-13 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-08-14 | 2024-08-12 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-08-13 | 2024-08-09 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-08-12 | 2024-08-08 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-08-09 | 2024-08-07 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-08-08 | 2024-08-06 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-08-07 | 2024-08-05 | 0.236 | 76,180 | +0 | 0.02% | 17,983 |
| 2024-08-06 | 2024-08-02 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-08-05 | 2024-08-01 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-08-02 | 2024-07-31 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-08-01 | 2024-07-30 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-07-31 | 2024-07-29 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-07-30 | 2024-07-26 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-07-29 | 2024-07-25 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-07-26 | 2024-07-24 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-07-25 | 2024-07-23 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-07-24 | 2024-07-22 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-07-23 | 2024-07-19 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-07-22 | 2024-07-18 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-07-19 | 2024-07-17 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2024-07-18 | 2024-07-16 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2024-07-17 | 2024-07-15 | 0.260 | 76,180 | +0 | 0.02% | 19,781 |
| 2024-07-16 | 2024-07-12 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-07-15 | 2024-07-11 | 0.296 | 76,180 | +0 | 0.02% | 22,526 |
| 2024-07-12 | 2024-07-10 | 0.247 | 76,180 | +0 | 0.02% | 18,835 |
| 2024-07-11 | 2024-07-09 | 0.247 | 76,180 | +0 | 0.02% | 18,835 |
| 2024-07-10 | 2024-07-08 | 0.247 | 76,180 | +0 | 0.02% | 18,835 |
| 2024-07-09 | 2024-07-05 | 0.247 | 76,180 | +0 | 0.02% | 18,835 |
| 2024-07-08 | 2024-07-04 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-07-05 | 2024-07-03 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-07-04 | 2024-07-02 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-07-03 | 2024-06-28 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-07-02 | 2024-06-27 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-06-28 | 2024-06-26 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-06-27 | 2024-06-25 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-06-26 | 2024-06-24 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-06-25 | 2024-06-21 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-06-24 | 2024-06-20 | 0.258 | 76,180 | +0 | 0.02% | 19,687 |
| 2024-06-21 | 2024-06-19 | 0.266 | 76,180 | +0 | 0.02% | 20,255 |
| 2024-06-20 | 2024-06-18 | 0.266 | 76,180 | +0 | 0.02% | 20,255 |
| 2024-06-19 | 2024-06-17 | 0.266 | 76,180 | +0 | 0.02% | 20,255 |
| 2024-06-18 | 2024-06-14 | 0.266 | 76,180 | +0 | 0.02% | 20,255 |
| 2024-06-17 | 2024-06-13 | 0.265 | 76,180 | +0 | 0.02% | 20,160 |
| 2024-06-14 | 2024-06-12 | 0.265 | 76,180 | +0 | 0.02% | 20,160 |
| 2024-06-13 | 2024-06-11 | 0.297 | 76,180 | +0 | 0.02% | 22,621 |
| 2024-06-12 | 2024-06-07 | 0.297 | 76,180 | +0 | 0.02% | 22,621 |
| 2024-06-11 | 2024-06-06 | 0.297 | 76,180 | +0 | 0.02% | 22,621 |
| 2024-06-07 | 2024-06-05 | 0.297 | 76,180 | +0 | 0.02% | 22,621 |
| 2024-06-06 | 2024-06-04 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-06-05 | 2024-06-03 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-06-04 | 2024-05-31 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-06-03 | 2024-05-30 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-31 | 2024-05-29 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-05-30 | 2024-05-28 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-05-29 | 2024-05-27 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-05-28 | 2024-05-24 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2024-05-27 | 2024-05-23 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-24 | 2024-05-22 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-23 | 2024-05-21 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-22 | 2024-05-20 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-21 | 2024-05-17 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-20 | 2024-05-16 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-17 | 2024-05-14 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-16 | 2024-05-13 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-14 | 2024-05-10 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-13 | 2024-05-09 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-05-10 | 2024-05-08 | 0.266 | 76,180 | +0 | 0.02% | 20,255 |
| 2024-05-09 | 2024-05-07 | 0.266 | 76,180 | +0 | 0.02% | 20,255 |
| 2024-05-08 | 2024-05-06 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2024-05-07 | 2024-05-03 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2024-05-06 | 2024-05-02 | 0.267 | 76,180 | +0 | 0.02% | 20,349 |
| 2024-05-03 | 2024-04-30 | 0.268 | 76,180 | +0 | 0.02% | 20,444 |
| 2024-05-02 | 2024-04-29 | 0.268 | 76,180 | +0 | 0.02% | 20,444 |
| 2024-04-30 | 2024-04-26 | 0.256 | 76,180 | +0 | 0.02% | 19,497 |
| 2024-04-29 | 2024-04-25 | 0.270 | 76,180 | +0 | 0.02% | 20,539 |
| 2024-04-26 | 2024-04-24 | 0.272 | 76,180 | +0 | 0.02% | 20,728 |
| 2024-04-25 | 2024-04-23 | 0.293 | 76,180 | +0 | 0.02% | 22,337 |
| 2024-04-24 | 2024-04-22 | 0.246 | 76,180 | +0 | 0.02% | 18,740 |
| 2024-04-23 | 2024-04-19 | 0.247 | 76,180 | +0 | 0.02% | 18,835 |
| 2024-04-22 | 2024-04-18 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-04-19 | 2024-04-17 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-04-18 | 2024-04-16 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-04-17 | 2024-04-15 | 0.248 | 76,180 | +0 | 0.02% | 18,930 |
| 2024-04-16 | 2024-04-12 | 0.268 | 76,180 | +0 | 0.02% | 20,444 |
| 2024-04-15 | 2024-04-11 | 0.268 | 76,180 | +0 | 0.02% | 20,444 |
| 2024-04-12 | 2024-04-10 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-04-11 | 2024-04-09 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-04-10 | 2024-04-08 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-04-09 | 2024-04-05 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-04-08 | 2024-04-03 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-04-05 | 2024-04-02 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-04-03 | 2024-03-28 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-04-02 | 2024-03-27 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-03-28 | 2024-03-26 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-03-27 | 2024-03-25 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-03-26 | 2024-03-22 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-03-25 | 2024-03-21 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-03-22 | 2024-03-20 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-03-21 | 2024-03-19 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-03-20 | 2024-03-18 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-03-19 | 2024-03-15 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2024-03-18 | 2024-03-14 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2024-03-15 | 2024-03-13 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2024-03-14 | 2024-03-12 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2024-03-13 | 2024-03-11 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-12 | 2024-03-08 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-11 | 2024-03-07 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-08 | 2024-03-06 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-07 | 2024-03-05 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-06 | 2024-03-04 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-05 | 2024-03-01 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-04 | 2024-02-29 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-03-01 | 2024-02-28 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-02-29 | 2024-02-27 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-02-28 | 2024-02-26 | 0.303 | 76,180 | +0 | 0.02% | 23,094 |
| 2024-02-27 | 2024-02-23 | 0.303 | 76,180 | +0 | 0.02% | 23,094 |
| 2024-02-26 | 2024-02-22 | 0.303 | 76,180 | +0 | 0.02% | 23,094 |
| 2024-02-23 | 2024-02-21 | 0.303 | 76,180 | +0 | 0.02% | 23,094 |
| 2024-02-22 | 2024-02-20 | 0.307 | 76,180 | +0 | 0.02% | 23,378 |
| 2024-02-21 | 2024-02-19 | 0.307 | 76,180 | +0 | 0.02% | 23,378 |
| 2024-02-20 | 2024-02-16 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2024-02-19 | 2024-02-15 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2024-02-16 | 2024-02-14 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2024-02-15 | 2024-02-09 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2024-02-14 | 2024-02-07 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-02-08 | 2024-02-06 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2024-02-07 | 2024-02-05 | 0.261 | 76,180 | +0 | 0.02% | 19,876 |
| 2024-02-06 | 2024-02-02 | 0.283 | 76,180 | +0 | 0.02% | 21,580 |
| 2024-02-05 | 2024-02-01 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-02-02 | 2024-01-31 | 0.293 | 76,180 | +0 | 0.02% | 22,337 |
| 2024-02-01 | 2024-01-30 | 0.285 | 76,180 | +0 | 0.02% | 21,674 |
| 2024-01-31 | 2024-01-29 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-01-30 | 2024-01-26 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2024-01-29 | 2024-01-25 | 0.271 | 76,180 | +0 | 0.02% | 20,633 |
| 2024-01-26 | 2024-01-24 | 0.272 | 76,180 | +0 | 0.02% | 20,728 |
| 2024-01-25 | 2024-01-23 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-01-24 | 2024-01-22 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-01-23 | 2024-01-19 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2024-01-22 | 2024-01-18 | 0.263 | 76,180 | +0 | 0.02% | 20,065 |
| 2024-01-19 | 2024-01-17 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-01-18 | 2024-01-16 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-01-17 | 2024-01-15 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-01-16 | 2024-01-12 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-01-15 | 2024-01-11 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-01-12 | 2024-01-10 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2024-01-11 | 2024-01-09 | 0.307 | 76,180 | +0 | 0.02% | 23,378 |
| 2024-01-10 | 2024-01-08 | 0.307 | 76,180 | +0 | 0.02% | 23,378 |
| 2024-01-09 | 2024-01-05 | 0.307 | 76,180 | +0 | 0.02% | 23,378 |
| 2024-01-08 | 2024-01-04 | 0.307 | 76,180 | +0 | 0.02% | 23,378 |
| 2024-01-05 | 2024-01-03 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2024-01-04 | 2024-01-02 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2024-01-03 | 2023-12-29 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2024-01-02 | 2023-12-28 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-12-29 | 2023-12-27 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-12-28 | 2023-12-22 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-12-27 | 2023-12-21 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-12-22 | 2023-12-20 | 0.277 | 76,180 | +0 | 0.02% | 21,106 |
| 2023-12-21 | 2023-12-19 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2023-12-20 | 2023-12-18 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2023-12-19 | 2023-12-15 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-12-18 | 2023-12-14 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-12-15 | 2023-12-13 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-12-14 | 2023-12-12 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-12-13 | 2023-12-11 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-12-12 | 2023-12-08 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-12-11 | 2023-12-07 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-12-08 | 2023-12-06 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-12-07 | 2023-12-05 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-12-06 | 2023-12-04 | 0.309 | 76,180 | +0 | 0.02% | 23,567 |
| 2023-12-05 | 2023-12-01 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-12-04 | 2023-11-30 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-12-01 | 2023-11-29 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-11-30 | 2023-11-28 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-11-29 | 2023-11-27 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-11-28 | 2023-11-24 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-11-27 | 2023-11-23 | 0.307 | 76,180 | +0 | 0.02% | 23,378 |
| 2023-11-24 | 2023-11-22 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-11-23 | 2023-11-21 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-22 | 2023-11-20 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-21 | 2023-11-17 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-20 | 2023-11-16 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-17 | 2023-11-15 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-16 | 2023-11-14 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-15 | 2023-11-13 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-14 | 2023-11-10 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-13 | 2023-11-09 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-10 | 2023-11-08 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-09 | 2023-11-07 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-08 | 2023-11-06 | 0.286 | 76,180 | +0 | 0.02% | 21,769 |
| 2023-11-07 | 2023-11-03 | 0.296 | 76,180 | +0 | 0.02% | 22,526 |
| 2023-11-06 | 2023-11-02 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-11-03 | 2023-11-01 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-11-02 | 2023-10-31 | 0.253 | 76,180 | +0 | 0.02% | 19,308 |
| 2023-11-01 | 2023-10-30 | 0.253 | 76,180 | +0 | 0.02% | 19,308 |
| 2023-10-31 | 2023-10-27 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-10-30 | 2023-10-26 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-10-27 | 2023-10-25 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-10-26 | 2023-10-24 | 0.275 | 76,180 | +0 | 0.02% | 20,917 |
| 2023-10-25 | 2023-10-20 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2023-10-24 | 2023-10-19 | 0.273 | 76,180 | +0 | 0.02% | 20,823 |
| 2023-10-20 | 2023-10-18 | 0.266 | 76,180 | +0 | 0.02% | 20,255 |
| 2023-10-19 | 2023-10-17 | 0.296 | 76,180 | +0 | 0.02% | 22,526 |
| 2023-10-18 | 2023-10-16 | 0.296 | 76,180 | +0 | 0.02% | 22,526 |
| 2023-10-17 | 2023-10-13 | 0.296 | 76,180 | +0 | 0.02% | 22,526 |
| 2023-10-16 | 2023-10-12 | 0.296 | 76,180 | +0 | 0.02% | 22,526 |
| 2023-10-13 | 2023-10-11 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-10-12 | 2023-10-10 | 0.281 | 76,180 | +0 | 0.02% | 21,390 |
| 2023-10-11 | 2023-10-09 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2023-10-10 | 2023-10-06 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2023-10-09 | 2023-10-05 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2023-10-06 | 2023-10-04 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-10-05 | 2023-10-03 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-10-04 | 2023-09-29 | 0.299 | 76,180 | +0 | 0.02% | 22,810 |
| 2023-10-03 | 2023-09-28 | 0.283 | 76,180 | +0 | 0.02% | 21,580 |
| 2023-09-29 | 2023-09-27 | 0.287 | 76,180 | +0 | 0.02% | 21,864 |
| 2023-09-28 | 2023-09-26 | 0.302 | 76,180 | +0 | 0.02% | 22,999 |
| 2023-09-27 | 2023-09-25 | 0.292 | 76,180 | +0 | 0.02% | 22,242 |
| 2023-09-26 | 2023-09-22 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-09-25 | 2023-09-21 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-09-22 | 2023-09-20 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-09-21 | 2023-09-19 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-09-20 | 2023-09-18 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-09-19 | 2023-09-15 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-09-18 | 2023-09-14 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-09-15 | 2023-09-13 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-09-14 | 2023-09-12 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2023-09-13 | 2023-09-11 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2023-09-12 | 2023-09-07 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2023-09-11 | 2023-09-06 | 0.302 | 76,180 | +0 | 0.02% | 22,999 |
| 2023-09-07 | 2023-09-05 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2023-09-06 | 2023-09-04 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-09-05 | 2023-08-31 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-09-04 | 2023-08-30 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-08-31 | 2023-08-29 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-08-30 | 2023-08-28 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-08-29 | 2023-08-25 | 0.309 | 76,180 | +0 | 0.02% | 23,567 |
| 2023-08-28 | 2023-08-24 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-08-25 | 2023-08-23 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-08-24 | 2023-08-22 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-08-23 | 2023-08-21 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-08-22 | 2023-08-18 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-08-21 | 2023-08-17 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-08-18 | 2023-08-16 | 0.301 | 76,180 | +0 | 0.02% | 22,905 |
| 2023-08-17 | 2023-08-15 | 0.301 | 76,180 | +0 | 0.02% | 22,905 |
| 2023-08-16 | 2023-08-14 | 0.301 | 76,180 | +0 | 0.02% | 22,905 |
| 2023-08-15 | 2023-08-11 | 0.306 | 76,180 | +0 | 0.02% | 23,283 |
| 2023-08-14 | 2023-08-10 | 0.306 | 76,180 | +0 | 0.02% | 23,283 |
| 2023-08-11 | 2023-08-09 | 0.306 | 76,180 | +0 | 0.02% | 23,283 |
| 2023-08-10 | 2023-08-08 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-08-09 | 2023-08-07 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-08-08 | 2023-08-04 | 0.304 | 76,180 | +0 | 0.02% | 23,189 |
| 2023-08-07 | 2023-08-03 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-08-04 | 2023-08-02 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-08-03 | 2023-08-01 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-08-02 | 2023-07-31 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-08-01 | 2023-07-28 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-07-31 | 2023-07-27 | 0.301 | 76,180 | +0 | 0.02% | 22,905 |
| 2023-07-28 | 2023-07-26 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-07-27 | 2023-07-25 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-07-26 | 2023-07-24 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-07-25 | 2023-07-21 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-07-24 | 2023-07-20 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-07-21 | 2023-07-19 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-07-20 | 2023-07-18 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-07-19 | 2023-07-14 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-07-18 | 2023-07-13 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-07-14 | 2023-07-12 | 0.306 | 76,180 | +0 | 0.02% | 23,283 |
| 2023-07-13 | 2023-07-11 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-07-12 | 2023-07-10 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-07-11 | 2023-07-07 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-07-10 | 2023-07-06 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-07-07 | 2023-07-05 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-07-06 | 2023-07-04 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-07-05 | 2023-07-03 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-07-04 | 2023-06-30 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-07-03 | 2023-06-29 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-30 | 2023-06-28 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-29 | 2023-06-27 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-28 | 2023-06-26 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-27 | 2023-06-23 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-26 | 2023-06-21 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-06-23 | 2023-06-20 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-06-21 | 2023-06-19 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-06-20 | 2023-06-16 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-06-19 | 2023-06-15 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-16 | 2023-06-14 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-15 | 2023-06-13 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-06-14 | 2023-06-12 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-06-13 | 2023-06-09 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-06-12 | 2023-06-08 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-06-09 | 2023-06-07 | 0.354 | 76,180 | +0 | 0.02% | 26,975 |
| 2023-06-08 | 2023-06-06 | 0.297 | 76,180 | +0 | 0.02% | 22,621 |
| 2023-06-07 | 2023-06-05 | 0.297 | 76,180 | +0 | 0.02% | 22,621 |
| 2023-06-06 | 2023-06-02 | 0.297 | 76,180 | +0 | 0.02% | 22,621 |
| 2023-06-05 | 2023-06-01 | 0.298 | 76,180 | +0 | 0.02% | 22,715 |
| 2023-06-02 | 2023-05-31 | 0.309 | 76,180 | +0 | 0.02% | 23,567 |
| 2023-06-01 | 2023-05-30 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-05-31 | 2023-05-29 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-05-30 | 2023-05-25 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-05-29 | 2023-05-24 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-05-25 | 2023-05-23 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-24 | 2023-05-22 | 0.342 | 76,180 | +0 | 0.02% | 26,028 |
| 2023-05-23 | 2023-05-19 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-22 | 2023-05-18 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-19 | 2023-05-17 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-05-18 | 2023-05-16 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-05-17 | 2023-05-15 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-05-16 | 2023-05-12 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-05-15 | 2023-05-11 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-05-12 | 2023-05-10 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-11 | 2023-05-09 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-10 | 2023-05-08 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-09 | 2023-05-05 | 0.360 | 76,180 | +0 | 0.02% | 27,448 |
| 2023-05-08 | 2023-05-04 | 0.367 | 76,180 | +0 | 0.02% | 27,921 |
| 2023-05-05 | 2023-05-03 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-05-04 | 2023-05-02 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-03 | 2023-04-28 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-05-02 | 2023-04-27 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2023-04-28 | 2023-04-26 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-04-27 | 2023-04-25 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-04-26 | 2023-04-24 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2023-04-25 | 2023-04-21 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2023-04-24 | 2023-04-20 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2023-04-21 | 2023-04-19 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-04-20 | 2023-04-18 | 0.348 | 76,180 | +0 | 0.02% | 26,501 |
| 2023-04-19 | 2023-04-17 | 0.360 | 76,180 | +0 | 0.02% | 27,448 |
| 2023-04-18 | 2023-04-14 | 0.435 | 76,180 | +0 | 0.02% | 33,127 |
| 2023-04-17 | 2023-04-13 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-04-14 | 2023-04-12 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-04-13 | 2023-04-11 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-04-12 | 2023-04-06 | 0.447 | 76,180 | +0 | 0.02% | 34,073 |
| 2023-04-11 | 2023-04-04 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-04-06 | 2023-04-03 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-04-03 | 2023-03-30 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.416 | 76,180 | +0 | 0.02% | 31,707 |
| 2023-03-30 | 2023-03-28 | 0.447 | 76,180 | +0 | 0.02% | 34,073 |
| 2023-03-29 | 2023-03-27 | 0.410 | 76,180 | +0 | 0.02% | 31,234 |
| 2023-03-28 | 2023-03-24 | 0.466 | 76,180 | +0 | 0.02% | 35,493 |
| 2023-03-27 | 2023-03-23 | 0.460 | 76,180 | +0 | 0.02% | 35,020 |
| 2023-03-24 | 2023-03-22 | 0.441 | 76,180 | +0 | 0.02% | 33,600 |
| 2023-03-23 | 2023-03-21 | 0.435 | 76,180 | +0 | 0.02% | 33,127 |
| 2023-03-22 | 2023-03-20 | 0.534 | 76,180 | +0 | 0.02% | 40,699 |
| 2023-03-21 | 2023-03-17 | 0.547 | 76,180 | +0 | 0.02% | 41,645 |
| 2023-03-20 | 2023-03-16 | 0.540 | 76,180 | +0 | 0.02% | 41,172 |
| 2023-03-17 | 2023-03-15 | 0.559 | 76,180 | +0 | 0.02% | 42,592 |
| 2023-03-16 | 2023-03-14 | 0.522 | 76,180 | +0 | 0.02% | 39,752 |
| 2023-03-15 | 2023-03-13 | 0.528 | 76,180 | +0 | 0.02% | 40,225 |
| 2023-03-14 | 2023-03-10 | 0.503 | 76,180 | +0 | 0.02% | 38,332 |
| 2023-03-13 | 2023-03-09 | 0.485 | 76,180 | +0 | 0.02% | 36,913 |
| 2023-03-10 | 2023-03-08 | 0.485 | 76,180 | +0 | 0.02% | 36,913 |
| 2023-03-09 | 2023-03-07 | 0.485 | 76,180 | +0 | 0.02% | 36,913 |
| 2023-03-08 | 2023-03-06 | 0.491 | 76,180 | +0 | 0.02% | 37,386 |
| 2023-03-07 | 2023-03-03 | 0.485 | 76,180 | +0 | 0.02% | 36,913 |
| 2023-03-06 | 2023-03-02 | 0.491 | 76,180 | +0 | 0.02% | 37,386 |
| 2023-03-03 | 2023-03-01 | 0.478 | 76,180 | +0 | 0.02% | 36,439 |
| 2023-03-02 | 2023-02-28 | 0.485 | 76,180 | +0 | 0.02% | 36,913 |
| 2023-03-01 | 2023-02-27 | 0.497 | 76,180 | +0 | 0.02% | 37,859 |
| 2023-02-28 | 2023-02-24 | 0.497 | 76,180 | +0 | 0.02% | 37,859 |
| 2023-02-27 | 2023-02-23 | 0.497 | 76,180 | +0 | 0.02% | 37,859 |
| 2023-02-24 | 2023-02-22 | 0.478 | 76,180 | +0 | 0.02% | 36,439 |
| 2023-02-23 | 2023-02-21 | 0.491 | 76,180 | +0 | 0.02% | 37,386 |
| 2023-02-22 | 2023-02-20 | 0.516 | 76,180 | +0 | 0.02% | 39,279 |
| 2023-02-21 | 2023-02-17 | 0.528 | 76,180 | +0 | 0.02% | 40,225 |
| 2023-02-20 | 2023-02-16 | 0.509 | 76,180 | +0 | 0.02% | 38,806 |
| 2023-02-17 | 2023-02-15 | 0.509 | 76,180 | +0 | 0.02% | 38,806 |
| 2023-02-16 | 2023-02-14 | 0.522 | 76,180 | +0 | 0.02% | 39,752 |
| 2023-02-15 | 2023-02-13 | 0.522 | 76,180 | +0 | 0.02% | 39,752 |
| 2023-02-14 | 2023-02-10 | 0.528 | 76,180 | +0 | 0.02% | 40,225 |
| 2023-02-13 | 2023-02-09 | 0.516 | 76,180 | +0 | 0.02% | 39,279 |
| 2023-02-10 | 2023-02-08 | 0.516 | 76,180 | +0 | 0.02% | 39,279 |
| 2023-02-09 | 2023-02-07 | 0.540 | 76,180 | +0 | 0.02% | 41,172 |
| 2023-02-08 | 2023-02-06 | 0.453 | 76,180 | +0 | 0.02% | 34,546 |
| 2023-02-07 | 2023-02-03 | 0.460 | 76,180 | +0 | 0.02% | 35,020 |
| 2023-02-06 | 2023-02-02 | 0.460 | 76,180 | +0 | 0.02% | 35,020 |
| 2023-02-03 | 2023-02-01 | 0.398 | 76,180 | +0 | 0.02% | 30,287 |
| 2023-02-02 | 2023-01-31 | 0.367 | 76,180 | +0 | 0.02% | 27,921 |
| 2023-02-01 | 2023-01-30 | 0.360 | 76,180 | +0 | 0.02% | 27,448 |
| 2023-01-31 | 2023-01-27 | 0.367 | 76,180 | +0 | 0.02% | 27,921 |
| 2023-01-30 | 2023-01-26 | 0.335 | 76,180 | +0 | 0.02% | 25,555 |
| 2023-01-27 | 2023-01-20 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-01-26 | 2023-01-19 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-20 | 2023-01-18 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-19 | 2023-01-17 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-18 | 2023-01-16 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-17 | 2023-01-13 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-01-16 | 2023-01-12 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-01-13 | 2023-01-11 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-12 | 2023-01-10 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2023-01-11 | 2023-01-09 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-10 | 2023-01-06 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-09 | 2023-01-05 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-01-06 | 2023-01-04 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2023-01-05 | 2023-01-03 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-04 | 2022-12-30 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2023-01-03 | 2022-12-29 | 0.306 | 76,180 | +0 | 0.02% | 23,283 |
| 2022-12-30 | 2022-12-28 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2022-12-29 | 2022-12-23 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2022-12-28 | 2022-12-22 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2022-12-23 | 2022-12-21 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2022-12-22 | 2022-12-20 | 0.311 | 76,180 | +0 | 0.02% | 23,662 |
| 2022-12-21 | 2022-12-19 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2022-12-20 | 2022-12-16 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2022-12-19 | 2022-12-15 | 0.317 | 76,180 | +0 | 0.02% | 24,135 |
| 2022-12-16 | 2022-12-14 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2022-12-15 | 2022-12-13 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2022-12-14 | 2022-12-12 | 0.329 | 76,180 | +0 | 0.02% | 25,082 |
| 2022-12-13 | 2022-12-09 | 0.323 | 76,180 | +0 | 0.02% | 24,608 |
| 2022-12-12 | 2022-12-08 | 0.308 | 76,180 | +0 | 0.02% | 23,473 |
| 2022-12-09 | 2022-12-07 | 0.309 | 76,180 | +0 | 0.02% | 23,567 |
| 2022-12-08 | 2022-12-06 | 0.309 | 76,180 | +0 | 0.02% | 23,567 |
| 2022-12-07 | 2022-12-05 | 1.016 | 76,180 | +0 | 0.02% | 77,436 |
| 2022-12-06 | 2022-12-02 | 0.941 | 76,180 | +32,417 | 0.02% | 71,669 |
| 2022-12-05 | 2022-12-01 | 0.952 | 43,763 | +0 | 0.02% | 41,645 |
| 2022-12-02 | 2022-11-30 | 0.973 | 43,763 | +0 | 0.02% | 42,592 |
| 2022-12-01 | 2022-11-29 | 0.984 | 43,763 | +0 | 0.02% | 43,065 |
| 2022-11-30 | 2022-11-28 | 0.941 | 43,763 | +0 | 0.02% | 41,172 |
| 2022-11-29 | 2022-11-25 | 0.919 | 43,763 | +0 | 0.02% | 40,225 |
| 2022-11-28 | 2022-11-24 | 0.962 | 43,763 | +0 | 0.02% | 42,118 |
| 2022-11-25 | 2022-11-23 | 0.898 | 43,763 | +0 | 0.02% | 39,279 |
| 2022-11-24 | 2022-11-22 | 0.908 | 43,763 | +0 | 0.02% | 39,752 |
| 2022-11-23 | 2022-11-21 | 0.865 | 43,763 | +0 | 0.02% | 37,859 |
| 2022-11-22 | 2022-11-18 | 0.833 | 43,763 | +0 | 0.02% | 36,439 |
| 2022-11-21 | 2022-11-17 | 0.854 | 43,763 | +0 | 0.02% | 37,386 |
| 2022-11-18 | 2022-11-16 | 0.854 | 43,763 | +0 | 0.02% | 37,386 |
| 2022-11-17 | 2022-11-15 | 0.843 | 43,763 | +0 | 0.02% | 36,913 |
| 2022-11-16 | 2022-11-14 | 0.811 | 43,763 | +0 | 0.02% | 35,493 |
| 2022-11-15 | 2022-11-11 | 0.725 | 43,763 | +0 | 0.02% | 31,707 |
| 2022-11-14 | 2022-11-10 | 0.670 | 43,763 | +0 | 0.02% | 29,341 |
| 2022-11-11 | 2022-11-09 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-11-10 | 2022-11-08 | 0.714 | 43,763 | +0 | 0.02% | 31,234 |
| 2022-11-09 | 2022-11-07 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-11-08 | 2022-11-04 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-11-07 | 2022-11-03 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-11-04 | 2022-11-02 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-11-03 | 2022-11-01 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-11-02 | 2022-10-31 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-11-01 | 2022-10-28 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-10-31 | 2022-10-27 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-10-28 | 2022-10-26 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-10-27 | 2022-10-25 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-10-26 | 2022-10-24 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-10-25 | 2022-10-21 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-10-24 | 2022-10-20 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-10-21 | 2022-10-19 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-10-20 | 2022-10-18 | 0.703 | 43,763 | +0 | 0.02% | 30,761 |
| 2022-10-19 | 2022-10-17 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-10-18 | 2022-10-14 | 0.660 | 43,763 | +0 | 0.02% | 28,868 |
| 2022-10-17 | 2022-10-13 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-10-14 | 2022-10-12 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-10-13 | 2022-10-11 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-10-12 | 2022-10-10 | 0.714 | 43,763 | +0 | 0.02% | 31,234 |
| 2022-10-11 | 2022-10-07 | 0.725 | 43,763 | +0 | 0.02% | 31,707 |
| 2022-10-10 | 2022-10-06 | 0.725 | 43,763 | +0 | 0.02% | 31,707 |
| 2022-10-07 | 2022-10-05 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-10-06 | 2022-10-03 | 0.735 | 43,763 | +0 | 0.02% | 32,180 |
| 2022-10-05 | 2022-09-30 | 0.757 | 43,763 | +0 | 0.02% | 33,127 |
| 2022-10-03 | 2022-09-29 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-09-30 | 2022-09-28 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-09-29 | 2022-09-27 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-28 | 2022-09-26 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-27 | 2022-09-23 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-26 | 2022-09-22 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-09-23 | 2022-09-21 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-09-22 | 2022-09-20 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-09-21 | 2022-09-19 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-09-20 | 2022-09-16 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-09-19 | 2022-09-15 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-16 | 2022-09-14 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-15 | 2022-09-13 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-14 | 2022-09-09 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-09-13 | 2022-09-08 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-09-09 | 2022-09-07 | 0.670 | 43,763 | +0 | 0.02% | 29,341 |
| 2022-09-08 | 2022-09-06 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-09-07 | 2022-09-05 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-06 | 2022-09-02 | 0.670 | 43,763 | +0 | 0.02% | 29,341 |
| 2022-09-05 | 2022-09-01 | 0.670 | 43,763 | +0 | 0.02% | 29,341 |
| 2022-09-02 | 2022-08-31 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-09-01 | 2022-08-30 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-08-31 | 2022-08-29 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-08-30 | 2022-08-26 | 0.670 | 43,763 | +0 | 0.02% | 29,341 |
| 2022-08-29 | 2022-08-25 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-08-26 | 2022-08-24 | 0.746 | 43,763 | +0 | 0.02% | 32,654 |
| 2022-08-25 | 2022-08-23 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-08-24 | 2022-08-22 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-08-23 | 2022-08-19 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-08-22 | 2022-08-18 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-08-19 | 2022-08-17 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-08-18 | 2022-08-16 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-08-17 | 2022-08-15 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-08-16 | 2022-08-12 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-08-15 | 2022-08-11 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-08-12 | 2022-08-10 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-08-11 | 2022-08-09 | 0.573 | 43,763 | +0 | 0.02% | 25,082 |
| 2022-08-10 | 2022-08-08 | 0.573 | 43,763 | +0 | 0.02% | 25,082 |
| 2022-08-09 | 2022-08-05 | 0.573 | 43,763 | +0 | 0.02% | 25,082 |
| 2022-08-08 | 2022-08-04 | 0.573 | 43,763 | +0 | 0.02% | 25,082 |
| 2022-08-05 | 2022-08-03 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-08-04 | 2022-08-02 | 0.551 | 43,763 | +0 | 0.02% | 24,135 |
| 2022-08-03 | 2022-08-01 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-08-02 | 2022-07-29 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-08-01 | 2022-07-28 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-29 | 2022-07-27 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-28 | 2022-07-26 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-27 | 2022-07-25 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-26 | 2022-07-22 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-25 | 2022-07-21 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-22 | 2022-07-20 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-21 | 2022-07-19 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-20 | 2022-07-18 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-19 | 2022-07-15 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-18 | 2022-07-14 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-15 | 2022-07-13 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-07-14 | 2022-07-12 | 0.562 | 43,763 | +0 | 0.02% | 24,608 |
| 2022-07-13 | 2022-07-11 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-07-12 | 2022-07-08 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-07-11 | 2022-07-07 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-07-08 | 2022-07-06 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-07-07 | 2022-07-05 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-07-06 | 2022-07-04 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-07-05 | 2022-06-30 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-07-04 | 2022-06-29 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-06-30 | 2022-06-28 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-06-29 | 2022-06-27 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-28 | 2022-06-24 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-27 | 2022-06-23 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-24 | 2022-06-22 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-06-23 | 2022-06-21 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-06-22 | 2022-06-20 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-06-21 | 2022-06-17 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-06-20 | 2022-06-16 | 0.573 | 43,763 | +0 | 0.02% | 25,082 |
| 2022-06-17 | 2022-06-15 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-06-16 | 2022-06-14 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-06-15 | 2022-06-13 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-14 | 2022-06-10 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-13 | 2022-06-09 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-10 | 2022-06-08 | 0.573 | 43,763 | +0 | 0.02% | 25,082 |
| 2022-06-09 | 2022-06-07 | 0.573 | 43,763 | +0 | 0.02% | 25,082 |
| 2022-06-08 | 2022-06-06 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-06-07 | 2022-06-02 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-06 | 2022-06-01 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-02 | 2022-05-31 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-06-01 | 2022-05-30 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-05-31 | 2022-05-27 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-05-30 | 2022-05-26 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-05-27 | 2022-05-25 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-05-26 | 2022-05-24 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-05-25 | 2022-05-23 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-05-24 | 2022-05-20 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-05-23 | 2022-05-19 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-05-20 | 2022-05-18 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-05-19 | 2022-05-17 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-05-18 | 2022-05-16 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-05-17 | 2022-05-13 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-05-16 | 2022-05-12 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-05-13 | 2022-05-11 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-05-12 | 2022-05-10 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-05-11 | 2022-05-06 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-05-10 | 2022-05-05 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-05-06 | 2022-05-04 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-05-05 | 2022-05-03 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-05-04 | 2022-04-29 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-05-03 | 2022-04-28 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-04-29 | 2022-04-27 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-04-28 | 2022-04-26 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-04-27 | 2022-04-25 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-04-26 | 2022-04-22 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-04-25 | 2022-04-21 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-04-22 | 2022-04-20 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-04-21 | 2022-04-19 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-04-20 | 2022-04-14 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-04-19 | 2022-04-13 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-04-14 | 2022-04-12 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-04-13 | 2022-04-11 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-04-12 | 2022-04-08 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-04-11 | 2022-04-07 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-04-08 | 2022-04-06 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-04-07 | 2022-04-04 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-04-06 | 2022-04-01 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-04-04 | 2022-03-31 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-04-01 | 2022-03-30 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-03-31 | 2022-03-29 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-03-30 | 2022-03-28 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-03-29 | 2022-03-25 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-03-28 | 2022-03-24 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-03-25 | 2022-03-23 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-03-24 | 2022-03-22 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-03-23 | 2022-03-21 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-03-22 | 2022-03-18 | 0.616 | 43,763 | +0 | 0.02% | 26,975 |
| 2022-03-21 | 2022-03-17 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-03-18 | 2022-03-16 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-03-17 | 2022-03-15 | 0.551 | 43,763 | +0 | 0.02% | 24,135 |
| 2022-03-16 | 2022-03-14 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-03-15 | 2022-03-11 | 0.595 | 43,763 | +0 | 0.02% | 26,028 |
| 2022-03-14 | 2022-03-10 | 0.649 | 43,763 | +0 | 0.02% | 28,394 |
| 2022-03-11 | 2022-03-09 | 0.627 | 43,763 | +0 | 0.02% | 27,448 |
| 2022-03-10 | 2022-03-08 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-03-09 | 2022-03-07 | 0.606 | 43,763 | +0 | 0.02% | 26,501 |
| 2022-03-08 | 2022-03-04 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-03-07 | 2022-03-03 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-03-04 | 2022-03-02 | 0.638 | 43,763 | +0 | 0.02% | 27,921 |
| 2022-03-03 | 2022-03-01 | 0.681 | 43,763 | +0 | 0.02% | 29,814 |
| 2022-03-02 | 2022-02-28 | 0.703 | 43,763 | +0 | 0.02% | 30,761 |
| 2022-03-01 | 2022-02-25 | 0.746 | 43,763 | +0 | 0.02% | 32,654 |
| 2022-02-28 | 2022-02-24 | 0.735 | 43,763 | +0 | 0.02% | 32,180 |
| 2022-02-25 | 2022-02-23 | 0.757 | 43,763 | +0 | 0.02% | 33,127 |
| 2022-02-24 | 2022-02-22 | 0.714 | 43,763 | +0 | 0.02% | 31,234 |
| 2022-02-23 | 2022-02-21 | 0.725 | 43,763 | +0 | 0.02% | 31,707 |
| 2022-02-22 | 2022-02-18 | 0.779 | 43,763 | +0 | 0.02% | 34,073 |
| 2022-02-21 | 2022-02-17 | 0.746 | 43,763 | +0 | 0.02% | 32,654 |
| 2022-02-18 | 2022-02-16 | 0.768 | 43,763 | +0 | 0.02% | 33,600 |
| 2022-02-17 | 2022-02-15 | 0.746 | 43,763 | +0 | 0.02% | 32,654 |
| 2022-02-16 | 2022-02-14 | 0.714 | 43,763 | +0 | 0.02% | 31,234 |
| 2022-02-15 | 2022-02-11 | 0.703 | 43,763 | +0 | 0.02% | 30,761 |
| 2022-02-14 | 2022-02-10 | 0.692 | 43,763 | +0 | 0.02% | 30,287 |
| 2022-02-11 | 2022-02-09 | 0.584 | 43,763 | +0 | 0.02% | 25,555 |
| 2022-02-10 | 2022-02-08 | 0.551 | 43,763 | +0 | 0.02% | 24,135 |
| 2022-02-09 | 2022-02-07 | 0.541 | 43,763 | +0 | 0.02% | 23,662 |
| 2022-02-08 | 2022-02-04 | 5.460 | 43,763 | +0 | 0.02% | 238,945 |
| 2022-02-07 | 2022-01-31 | 5.460 | 43,763 | +27,468 | 0.02% | 238,945 |
| 2022-02-04 | 2022-01-27 | 5.634 | 16,295 | +0 | 0.02% | 91,810 |
| 2022-01-28 | 2022-01-26 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2022-01-27 | 2022-01-25 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2022-01-26 | 2022-01-24 | 6.099 | 16,295 | +0 | 0.02% | 99,382 |
| 2022-01-25 | 2022-01-21 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2022-01-24 | 2022-01-20 | 4.705 | 16,295 | +0 | 0.02% | 76,666 |
| 2022-01-21 | 2022-01-19 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2022-01-20 | 2022-01-18 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2022-01-19 | 2022-01-17 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2022-01-18 | 2022-01-14 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2022-01-17 | 2022-01-13 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2022-01-14 | 2022-01-12 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2022-01-13 | 2022-01-11 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2022-01-12 | 2022-01-10 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2022-01-11 | 2022-01-07 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2022-01-10 | 2022-01-06 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2022-01-07 | 2022-01-05 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2022-01-06 | 2022-01-04 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2022-01-05 | 2022-01-03 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2022-01-04 | 2021-12-31 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2022-01-03 | 2021-12-29 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-30 | 2021-12-28 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-29 | 2021-12-24 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-28 | 2021-12-22 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2021-12-23 | 2021-12-21 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-22 | 2021-12-20 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-21 | 2021-12-17 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-20 | 2021-12-16 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-17 | 2021-12-15 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-16 | 2021-12-14 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-15 | 2021-12-13 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-14 | 2021-12-10 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2021-12-13 | 2021-12-09 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2021-12-10 | 2021-12-08 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2021-12-09 | 2021-12-07 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-08 | 2021-12-06 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2021-12-07 | 2021-12-03 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2021-12-06 | 2021-12-02 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2021-12-03 | 2021-12-01 | 4.705 | 16,295 | +0 | 0.02% | 76,666 |
| 2021-12-02 | 2021-11-30 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2021-12-01 | 2021-11-29 | 4.705 | 16,295 | +0 | 0.02% | 76,666 |
| 2021-11-30 | 2021-11-26 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2021-11-29 | 2021-11-25 | 4.937 | 16,295 | +0 | 0.02% | 80,452 |
| 2021-11-26 | 2021-11-24 | 4.705 | 16,295 | +0 | 0.02% | 76,666 |
| 2021-11-25 | 2021-11-23 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2021-11-24 | 2021-11-22 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2021-11-23 | 2021-11-19 | 4.995 | 16,295 | +0 | 0.02% | 81,399 |
| 2021-11-22 | 2021-11-18 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2021-11-19 | 2021-11-17 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2021-11-18 | 2021-11-16 | 4.879 | 16,295 | +0 | 0.02% | 79,506 |
| 2021-11-17 | 2021-11-15 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2021-11-16 | 2021-11-12 | 4.879 | 16,295 | +0 | 0.02% | 79,506 |
| 2021-11-15 | 2021-11-11 | 4.879 | 16,295 | +0 | 0.02% | 79,506 |
| 2021-11-12 | 2021-11-10 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2021-11-11 | 2021-11-09 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2021-11-10 | 2021-11-08 | 4.879 | 16,295 | +0 | 0.02% | 79,506 |
| 2021-11-09 | 2021-11-05 | 4.647 | 16,295 | +0 | 0.02% | 75,720 |
| 2021-11-08 | 2021-11-04 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2021-11-05 | 2021-11-03 | 5.053 | 16,295 | +0 | 0.02% | 82,345 |
| 2021-11-04 | 2021-11-02 | 4.937 | 16,295 | +0 | 0.02% | 80,452 |
| 2021-11-03 | 2021-11-01 | 4.647 | 16,295 | +0 | 0.02% | 75,720 |
| 2021-11-02 | 2021-10-29 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2021-11-01 | 2021-10-28 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2021-10-29 | 2021-10-27 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2021-10-28 | 2021-10-26 | 2.701 | 16,295 | +0 | 0.02% | 44,012 |
| 2021-10-27 | 2021-10-25 | 2.614 | 16,295 | +0 | 0.02% | 42,592 |
| 2021-10-26 | 2021-10-22 | 2.469 | 16,295 | +0 | 0.02% | 40,226 |
| 2021-10-25 | 2021-10-21 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2021-10-22 | 2021-10-20 | 2.440 | 16,295 | +0 | 0.02% | 39,753 |
| 2021-10-21 | 2021-10-19 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2021-10-20 | 2021-10-18 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2021-10-19 | 2021-10-15 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2021-10-18 | 2021-10-12 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2021-10-15 | 2021-10-11 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-10-12 | 2021-10-08 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-10-11 | 2021-10-07 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-10-08 | 2021-10-06 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-10-07 | 2021-10-05 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-10-06 | 2021-10-04 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2021-10-05 | 2021-09-30 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-10-04 | 2021-09-29 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2021-09-30 | 2021-09-28 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-09-29 | 2021-09-27 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2021-09-28 | 2021-09-24 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-09-27 | 2021-09-23 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2021-09-24 | 2021-09-21 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2021-09-23 | 2021-09-20 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-09-21 | 2021-09-17 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-09-20 | 2021-09-16 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-09-17 | 2021-09-15 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2021-09-16 | 2021-09-14 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-09-15 | 2021-09-13 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-09-14 | 2021-09-10 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-09-13 | 2021-09-09 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-09-10 | 2021-09-08 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2021-09-09 | 2021-09-07 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-09-08 | 2021-09-06 | 1.655 | 16,295 | +0 | 0.02% | 26,975 |
| 2021-09-07 | 2021-09-03 | 1.655 | 16,295 | +0 | 0.02% | 26,975 |
| 2021-09-06 | 2021-09-02 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-09-03 | 2021-09-01 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-09-02 | 2021-08-31 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-09-01 | 2021-08-30 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-08-31 | 2021-08-27 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-08-30 | 2021-08-26 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-08-27 | 2021-08-25 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2021-08-26 | 2021-08-24 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-08-25 | 2021-08-23 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-08-24 | 2021-08-20 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-08-23 | 2021-08-19 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-08-20 | 2021-08-18 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-08-19 | 2021-08-17 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-08-18 | 2021-08-16 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-08-17 | 2021-08-13 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-08-16 | 2021-08-12 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-08-13 | 2021-08-11 | 1.626 | 16,295 | +0 | 0.02% | 26,502 |
| 2021-08-12 | 2021-08-10 | 1.626 | 16,295 | +0 | 0.02% | 26,502 |
| 2021-08-11 | 2021-08-09 | 1.655 | 16,295 | +0 | 0.02% | 26,975 |
| 2021-08-10 | 2021-08-06 | 1.626 | 16,295 | +0 | 0.02% | 26,502 |
| 2021-08-09 | 2021-08-05 | 1.626 | 16,295 | +0 | 0.02% | 26,502 |
| 2021-08-06 | 2021-08-04 | 1.655 | 16,295 | +0 | 0.02% | 26,975 |
| 2021-08-05 | 2021-08-03 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-08-04 | 2021-08-02 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-08-03 | 2021-07-30 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-08-02 | 2021-07-29 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-07-30 | 2021-07-28 | 1.394 | 16,295 | +0 | 0.02% | 22,716 |
| 2021-07-29 | 2021-07-27 | 1.394 | 16,295 | +0 | 0.02% | 22,716 |
| 2021-07-28 | 2021-07-26 | 1.435 | 16,295 | +0 | 0.02% | 23,378 |
| 2021-07-27 | 2021-07-23 | 1.435 | 16,295 | +0 | 0.02% | 23,378 |
| 2021-07-26 | 2021-07-22 | 1.435 | 16,295 | +0 | 0.02% | 23,378 |
| 2021-07-23 | 2021-07-21 | 1.435 | 16,295 | +0 | 0.02% | 23,378 |
| 2021-07-22 | 2021-07-20 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-07-21 | 2021-07-19 | 1.510 | 16,295 | +0 | 0.02% | 24,609 |
| 2021-07-20 | 2021-07-16 | 1.510 | 16,295 | +0 | 0.02% | 24,609 |
| 2021-07-19 | 2021-07-15 | 1.510 | 16,295 | +0 | 0.02% | 24,609 |
| 2021-07-16 | 2021-07-14 | 1.510 | 16,295 | +0 | 0.02% | 24,609 |
| 2021-07-15 | 2021-07-13 | 1.441 | 16,295 | +0 | 0.02% | 23,473 |
| 2021-07-14 | 2021-07-12 | 1.446 | 16,295 | +0 | 0.02% | 23,568 |
| 2021-07-13 | 2021-07-09 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-07-12 | 2021-07-08 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-07-09 | 2021-07-07 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-07-08 | 2021-07-06 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-07-07 | 2021-07-05 | 1.423 | 16,295 | +0 | 0.02% | 23,189 |
| 2021-07-06 | 2021-07-02 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-07-05 | 2021-06-30 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-07-02 | 2021-06-29 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-06-30 | 2021-06-28 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-06-29 | 2021-06-25 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-06-28 | 2021-06-24 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-06-25 | 2021-06-23 | 1.510 | 16,295 | +0 | 0.02% | 24,609 |
| 2021-06-24 | 2021-06-22 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-23 | 2021-06-21 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-22 | 2021-06-18 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-21 | 2021-06-17 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-18 | 2021-06-16 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-17 | 2021-06-15 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-16 | 2021-06-11 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-15 | 2021-06-10 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-11 | 2021-06-09 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2021-06-10 | 2021-06-08 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-06-09 | 2021-06-07 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-06-08 | 2021-06-04 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-06-07 | 2021-06-03 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-06-04 | 2021-06-02 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-06-03 | 2021-06-01 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-06-02 | 2021-05-31 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-06-01 | 2021-05-28 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-05-31 | 2021-05-27 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-05-28 | 2021-05-26 | 1.417 | 16,295 | +0 | 0.02% | 23,094 |
| 2021-05-27 | 2021-05-25 | 1.371 | 16,295 | +0 | 0.02% | 22,337 |
| 2021-05-26 | 2021-05-24 | 1.406 | 16,295 | +0 | 0.02% | 22,905 |
| 2021-05-25 | 2021-05-21 | 1.406 | 16,295 | +0 | 0.02% | 22,905 |
| 2021-05-24 | 2021-05-20 | 1.406 | 16,295 | +0 | 0.02% | 22,905 |
| 2021-05-21 | 2021-05-18 | 1.394 | 16,295 | +0 | 0.02% | 22,716 |
| 2021-05-20 | 2021-05-17 | 1.394 | 16,295 | +0 | 0.02% | 22,716 |
| 2021-05-18 | 2021-05-14 | 1.429 | 16,295 | +0 | 0.02% | 23,284 |
| 2021-05-17 | 2021-05-13 | 1.429 | 16,295 | +0 | 0.02% | 23,284 |
| 2021-05-14 | 2021-05-12 | 1.429 | 16,295 | +0 | 0.02% | 23,284 |
| 2021-05-13 | 2021-05-11 | 1.429 | 16,295 | +0 | 0.02% | 23,284 |
| 2021-05-12 | 2021-05-10 | 1.429 | 16,295 | +0 | 0.02% | 23,284 |
| 2021-05-11 | 2021-05-07 | 1.429 | 16,295 | +0 | 0.02% | 23,284 |
| 2021-05-10 | 2021-05-06 | 1.429 | 16,295 | +0 | 0.02% | 23,284 |
| 2021-05-07 | 2021-05-05 | 1.406 | 16,295 | +0 | 0.02% | 22,905 |
| 2021-05-06 | 2021-05-04 | 1.406 | 16,295 | +0 | 0.02% | 22,905 |
| 2021-05-05 | 2021-05-03 | 1.406 | 16,295 | +0 | 0.02% | 22,905 |
| 2021-05-04 | 2021-04-30 | 1.406 | 16,295 | +0 | 0.02% | 22,905 |
| 2021-05-03 | 2021-04-29 | 1.400 | 16,295 | +0 | 0.02% | 22,811 |
| 2021-04-30 | 2021-04-28 | 1.394 | 16,295 | +0 | 0.02% | 22,716 |
| 2021-04-29 | 2021-04-27 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2021-04-28 | 2021-04-26 | 1.452 | 16,295 | +0 | 0.02% | 23,662 |
| 2021-04-27 | 2021-04-23 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2021-04-26 | 2021-04-22 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-04-23 | 2021-04-21 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-22 | 2021-04-20 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-21 | 2021-04-19 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-20 | 2021-04-16 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-19 | 2021-04-15 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-16 | 2021-04-14 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-15 | 2021-04-13 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-14 | 2021-04-12 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-04-13 | 2021-04-09 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-04-12 | 2021-04-08 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-04-09 | 2021-04-07 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-08 | 2021-04-01 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-04-07 | 2021-03-31 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-04-01 | 2021-03-30 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-03-31 | 2021-03-29 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2021-03-30 | 2021-03-26 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-03-29 | 2021-03-25 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2021-03-26 | 2021-03-24 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2021-03-25 | 2021-03-23 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2021-03-24 | 2021-03-22 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-03-23 | 2021-03-19 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-03-22 | 2021-03-18 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-03-19 | 2021-03-17 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-03-18 | 2021-03-16 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-03-17 | 2021-03-15 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-03-16 | 2021-03-12 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-03-15 | 2021-03-11 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-03-12 | 2021-03-10 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-03-11 | 2021-03-09 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-03-10 | 2021-03-08 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-03-09 | 2021-03-05 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2021-03-08 | 2021-03-04 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2021-03-05 | 2021-03-03 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2021-03-04 | 2021-03-02 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-03-03 | 2021-03-01 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-03-02 | 2021-02-26 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-03-01 | 2021-02-25 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-02-26 | 2021-02-24 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2021-02-25 | 2021-02-23 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2021-02-24 | 2021-02-22 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-02-23 | 2021-02-19 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-02-22 | 2021-02-18 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-02-19 | 2021-02-17 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-02-18 | 2021-02-16 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-02-17 | 2021-02-11 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-02-16 | 2021-02-09 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2021-02-10 | 2021-02-08 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2021-02-09 | 2021-02-05 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2021-02-08 | 2021-02-04 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2021-02-05 | 2021-02-03 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2021-02-04 | 2021-02-02 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2021-02-03 | 2021-02-01 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-02-02 | 2021-01-29 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2021-02-01 | 2021-01-28 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-01-29 | 2021-01-27 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-01-28 | 2021-01-26 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-01-27 | 2021-01-25 | 1.655 | 16,295 | +0 | 0.02% | 26,975 |
| 2021-01-26 | 2021-01-22 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-01-25 | 2021-01-21 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2021-01-22 | 2021-01-20 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2021-01-21 | 2021-01-19 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2021-01-20 | 2021-01-18 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2021-01-19 | 2021-01-15 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-01-18 | 2021-01-14 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2021-01-15 | 2021-01-13 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2021-01-14 | 2021-01-12 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2021-01-13 | 2021-01-11 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2021-01-12 | 2021-01-08 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2021-01-11 | 2021-01-07 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2021-01-08 | 2021-01-06 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2021-01-07 | 2021-01-05 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2021-01-06 | 2021-01-04 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2021-01-05 | 2020-12-31 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2021-01-04 | 2020-12-29 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-12-30 | 2020-12-28 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-12-29 | 2020-12-24 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-28 | 2020-12-22 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-23 | 2020-12-21 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-22 | 2020-12-18 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-21 | 2020-12-17 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-12-18 | 2020-12-16 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-17 | 2020-12-15 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-16 | 2020-12-14 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-15 | 2020-12-11 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-14 | 2020-12-10 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-11 | 2020-12-09 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-12-10 | 2020-12-08 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-12-09 | 2020-12-07 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-12-08 | 2020-12-04 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-12-07 | 2020-12-03 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-12-04 | 2020-12-02 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-12-03 | 2020-12-01 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-12-02 | 2020-11-30 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-12-01 | 2020-11-27 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-11-30 | 2020-11-26 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2020-11-27 | 2020-11-25 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2020-11-26 | 2020-11-24 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2020-11-25 | 2020-11-23 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-11-24 | 2020-11-20 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-11-23 | 2020-11-19 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-11-20 | 2020-11-18 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-11-19 | 2020-11-17 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-11-18 | 2020-11-16 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-11-17 | 2020-11-13 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-11-16 | 2020-11-12 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-11-13 | 2020-11-11 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-11-12 | 2020-11-10 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-11-11 | 2020-11-09 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-11-10 | 2020-11-06 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-11-09 | 2020-11-05 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-11-06 | 2020-11-04 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-11-05 | 2020-11-03 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-11-04 | 2020-11-02 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-11-03 | 2020-10-30 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2020-11-02 | 2020-10-29 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2020-10-30 | 2020-10-28 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-10-29 | 2020-10-27 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2020-10-28 | 2020-10-23 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-10-27 | 2020-10-22 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-10-23 | 2020-10-21 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-10-22 | 2020-10-20 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-10-21 | 2020-10-19 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-10-20 | 2020-10-16 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-10-19 | 2020-10-15 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-10-16 | 2020-10-14 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-10-15 | 2020-10-12 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-10-14 | 2020-10-09 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2020-10-12 | 2020-10-08 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2020-10-09 | 2020-10-07 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-10-08 | 2020-10-06 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-10-07 | 2020-10-05 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-10-06 | 2020-09-30 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-10-05 | 2020-09-29 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-30 | 2020-09-28 | 2.352 | 16,295 | +0 | 0.02% | 38,333 |
| 2020-09-29 | 2020-09-25 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-09-28 | 2020-09-24 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-09-25 | 2020-09-23 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-09-24 | 2020-09-22 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-09-23 | 2020-09-21 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-22 | 2020-09-18 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-21 | 2020-09-17 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-18 | 2020-09-16 | 2.381 | 16,295 | +0 | 0.02% | 38,806 |
| 2020-09-17 | 2020-09-15 | 2.381 | 16,295 | +0 | 0.02% | 38,806 |
| 2020-09-16 | 2020-09-14 | 2.381 | 16,295 | +0 | 0.02% | 38,806 |
| 2020-09-15 | 2020-09-11 | 2.381 | 16,295 | +0 | 0.02% | 38,806 |
| 2020-09-14 | 2020-09-10 | 2.381 | 16,295 | +0 | 0.02% | 38,806 |
| 2020-09-11 | 2020-09-09 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-10 | 2020-09-08 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-09 | 2020-09-07 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-08 | 2020-09-04 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-07 | 2020-09-03 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2020-09-04 | 2020-09-02 | 2.440 | 16,295 | +0 | 0.02% | 39,753 |
| 2020-09-03 | 2020-09-01 | 2.498 | 16,295 | +0 | 0.02% | 40,699 |
| 2020-09-02 | 2020-08-31 | 2.498 | 16,295 | +0 | 0.02% | 40,699 |
| 2020-09-01 | 2020-08-28 | 2.556 | 16,295 | +0 | 0.02% | 41,646 |
| 2020-08-31 | 2020-08-27 | 2.556 | 16,295 | +0 | 0.02% | 41,646 |
| 2020-08-28 | 2020-08-26 | 2.527 | 16,295 | +0 | 0.02% | 41,173 |
| 2020-08-27 | 2020-08-25 | 2.498 | 16,295 | +0 | 0.02% | 40,699 |
| 2020-08-26 | 2020-08-24 | 2.440 | 16,295 | +0 | 0.02% | 39,753 |
| 2020-08-25 | 2020-08-21 | 2.614 | 16,295 | +0 | 0.02% | 42,592 |
| 2020-08-24 | 2020-08-20 | 2.614 | 16,295 | +0 | 0.02% | 42,592 |
| 2020-08-21 | 2020-08-19 | 2.614 | 16,295 | +0 | 0.02% | 42,592 |
| 2020-08-20 | 2020-08-18 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2020-08-19 | 2020-08-17 | 2.556 | 16,295 | +0 | 0.02% | 41,646 |
| 2020-08-18 | 2020-08-14 | 2.585 | 16,295 | +0 | 0.02% | 42,119 |
| 2020-08-17 | 2020-08-13 | 2.411 | 16,295 | +0 | 0.02% | 39,280 |
| 2020-08-14 | 2020-08-12 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-08-13 | 2020-08-11 | 2.381 | 16,295 | +0 | 0.02% | 38,806 |
| 2020-08-12 | 2020-08-10 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-08-11 | 2020-08-07 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-08-10 | 2020-08-06 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-08-07 | 2020-08-05 | 2.381 | 16,295 | +0 | 0.02% | 38,806 |
| 2020-08-06 | 2020-08-04 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-08-05 | 2020-08-03 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-08-04 | 2020-07-31 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-08-03 | 2020-07-30 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-07-31 | 2020-07-29 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-07-30 | 2020-07-28 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-07-29 | 2020-07-27 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-07-28 | 2020-07-24 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-07-27 | 2020-07-23 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-07-24 | 2020-07-22 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-07-23 | 2020-07-21 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-07-22 | 2020-07-20 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2020-07-21 | 2020-07-17 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2020-07-20 | 2020-07-16 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-07-17 | 2020-07-15 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-07-16 | 2020-07-14 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-07-15 | 2020-07-13 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-07-14 | 2020-07-10 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-07-13 | 2020-07-09 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-07-10 | 2020-07-08 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-07-09 | 2020-07-07 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-07-08 | 2020-07-06 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-07-07 | 2020-07-03 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-07-06 | 2020-07-02 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-07-03 | 2020-06-30 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2020-07-02 | 2020-06-29 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-30 | 2020-06-26 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-29 | 2020-06-24 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-26 | 2020-06-23 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-24 | 2020-06-22 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-06-23 | 2020-06-19 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-06-22 | 2020-06-18 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-06-19 | 2020-06-17 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-18 | 2020-06-16 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2020-06-17 | 2020-06-15 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-16 | 2020-06-12 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-15 | 2020-06-11 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-12 | 2020-06-10 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-11 | 2020-06-09 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-10 | 2020-06-08 | 2.004 | 16,295 | +0 | 0.02% | 32,654 |
| 2020-06-09 | 2020-06-05 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-08 | 2020-06-04 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-06-05 | 2020-06-03 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-06-04 | 2020-06-02 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-06-03 | 2020-06-01 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-06-02 | 2020-05-29 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-06-01 | 2020-05-28 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-05-29 | 2020-05-27 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-05-28 | 2020-05-26 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-05-27 | 2020-05-25 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-05-26 | 2020-05-22 | 1.946 | 16,295 | +0 | 0.02% | 31,708 |
| 2020-05-25 | 2020-05-21 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-05-22 | 2020-05-20 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-05-21 | 2020-05-19 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-05-20 | 2020-05-18 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-05-19 | 2020-05-15 | 2.236 | 16,295 | +0 | 0.02% | 36,440 |
| 2020-05-18 | 2020-05-14 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-05-15 | 2020-05-13 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-05-14 | 2020-05-12 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-05-13 | 2020-05-11 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-05-12 | 2020-05-08 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2020-05-11 | 2020-05-07 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-05-08 | 2020-05-06 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-05-07 | 2020-05-05 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-05-06 | 2020-05-04 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2020-05-05 | 2020-04-29 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-05-04 | 2020-04-28 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-04-29 | 2020-04-27 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-04-28 | 2020-04-24 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-04-27 | 2020-04-23 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-04-24 | 2020-04-22 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-04-23 | 2020-04-21 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-04-22 | 2020-04-20 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-04-21 | 2020-04-17 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-04-20 | 2020-04-16 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-04-17 | 2020-04-15 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2020-04-16 | 2020-04-14 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-04-15 | 2020-04-09 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2020-04-14 | 2020-04-08 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-04-09 | 2020-04-07 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-04-08 | 2020-04-06 | 1.568 | 16,295 | +0 | 0.02% | 25,555 |
| 2020-04-07 | 2020-04-03 | 1.539 | 16,295 | +0 | 0.02% | 25,082 |
| 2020-04-06 | 2020-04-02 | 1.481 | 16,295 | +0 | 0.02% | 24,136 |
| 2020-04-03 | 2020-04-01 | 1.597 | 16,295 | +0 | 0.02% | 26,029 |
| 2020-04-02 | 2020-03-31 | 1.597 | 16,295 | +0 | 0.02% | 26,029 |
| 2020-04-01 | 2020-03-30 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2020-03-31 | 2020-03-27 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2020-03-30 | 2020-03-26 | 1.684 | 16,295 | +0 | 0.02% | 27,448 |
| 2020-03-27 | 2020-03-25 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2020-03-26 | 2020-03-24 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2020-03-25 | 2020-03-23 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2020-03-24 | 2020-03-20 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2020-03-23 | 2020-03-19 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2020-03-20 | 2020-03-18 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2020-03-19 | 2020-03-17 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2020-03-18 | 2020-03-16 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2020-03-17 | 2020-03-13 | 1.801 | 16,295 | +0 | 0.02% | 29,341 |
| 2020-03-16 | 2020-03-12 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2020-03-13 | 2020-03-11 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2020-03-12 | 2020-03-10 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2020-03-11 | 2020-03-09 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2020-03-10 | 2020-03-06 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2020-03-09 | 2020-03-05 | 1.743 | 16,295 | +0 | 0.02% | 28,395 |
| 2020-03-06 | 2020-03-04 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2020-03-05 | 2020-03-03 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2020-03-04 | 2020-03-02 | 1.714 | 16,295 | +0 | 0.02% | 27,922 |
| 2020-03-03 | 2020-02-28 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-03-02 | 2020-02-27 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-02-28 | 2020-02-26 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-02-27 | 2020-02-25 | 2.527 | 16,295 | +0 | 0.02% | 41,173 |
| 2020-02-26 | 2020-02-24 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-02-25 | 2020-02-21 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2020-02-24 | 2020-02-20 | 2.469 | 16,295 | +0 | 0.02% | 40,226 |
| 2020-02-21 | 2020-02-19 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-02-20 | 2020-02-18 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-02-19 | 2020-02-17 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-02-18 | 2020-02-14 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-02-17 | 2020-02-13 | 1.772 | 16,295 | +0 | 0.02% | 28,868 |
| 2020-02-14 | 2020-02-12 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-02-13 | 2020-02-11 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2020-02-12 | 2020-02-10 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2020-02-11 | 2020-02-07 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-02-10 | 2020-02-06 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2020-02-07 | 2020-02-05 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-02-06 | 2020-02-04 | 1.946 | 16,295 | +0 | 0.02% | 31,708 |
| 2020-02-05 | 2020-02-03 | 1.946 | 16,295 | +0 | 0.02% | 31,708 |
| 2020-02-04 | 2020-01-31 | 1.946 | 16,295 | +0 | 0.02% | 31,708 |
| 2020-02-03 | 2020-01-30 | 1.946 | 16,295 | +0 | 0.02% | 31,708 |
| 2020-01-31 | 2020-01-29 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-01-30 | 2020-01-24 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-01-29 | 2020-01-22 | 1.946 | 16,295 | +0 | 0.02% | 31,708 |
| 2020-01-23 | 2020-01-21 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2020-01-22 | 2020-01-20 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2020-01-21 | 2020-01-17 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2020-01-20 | 2020-01-16 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-01-17 | 2020-01-15 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2020-01-16 | 2020-01-14 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2020-01-15 | 2020-01-13 | 1.946 | 16,295 | +0 | 0.02% | 31,708 |
| 2020-01-14 | 2020-01-10 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2020-01-13 | 2020-01-09 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2020-01-10 | 2020-01-08 | 1.830 | 16,295 | +0 | 0.02% | 29,815 |
| 2020-01-09 | 2020-01-07 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-01-08 | 2020-01-06 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-01-07 | 2020-01-03 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-01-06 | 2020-01-02 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-01-03 | 2019-12-31 | 1.917 | 16,295 | +0 | 0.02% | 31,234 |
| 2020-01-02 | 2019-12-27 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2019-12-30 | 2019-12-24 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2019-12-27 | 2019-12-20 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2019-12-23 | 2019-12-19 | 1.888 | 16,295 | +0 | 0.02% | 30,761 |
| 2019-12-20 | 2019-12-18 | 1.859 | 16,295 | +0 | 0.02% | 30,288 |
| 2019-12-19 | 2019-12-17 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2019-12-18 | 2019-12-16 | 2.062 | 16,295 | +0 | 0.02% | 33,601 |
| 2019-12-17 | 2019-12-13 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2019-12-16 | 2019-12-12 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2019-12-13 | 2019-12-11 | 2.265 | 16,295 | +0 | 0.02% | 36,913 |
| 2019-12-12 | 2019-12-10 | 2.323 | 16,295 | +0 | 0.02% | 37,860 |
| 2019-12-11 | 2019-12-09 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2019-12-10 | 2019-12-06 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2019-12-09 | 2019-12-05 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-12-06 | 2019-12-04 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2019-12-05 | 2019-12-03 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2019-12-04 | 2019-12-02 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-12-03 | 2019-11-29 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-12-02 | 2019-11-28 | 2.033 | 16,295 | +0 | 0.02% | 33,127 |
| 2019-11-29 | 2019-11-27 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2019-11-28 | 2019-11-26 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2019-11-27 | 2019-11-25 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-11-26 | 2019-11-22 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-11-25 | 2019-11-21 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-11-22 | 2019-11-20 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-11-21 | 2019-11-19 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-11-20 | 2019-11-18 | 2.120 | 16,295 | +0 | 0.02% | 34,547 |
| 2019-11-19 | 2019-11-15 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2019-11-18 | 2019-11-14 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2019-11-15 | 2019-11-13 | 1.975 | 16,295 | +0 | 0.02% | 32,181 |
| 2019-11-14 | 2019-11-12 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-11-13 | 2019-11-11 | 2.091 | 16,295 | +0 | 0.02% | 34,074 |
| 2019-11-12 | 2019-11-08 | 2.178 | 16,295 | +0 | 0.02% | 35,494 |
| 2019-11-11 | 2019-11-07 | 2.149 | 16,295 | +0 | 0.02% | 35,020 |
| 2019-11-08 | 2019-11-06 | 2.207 | 16,295 | +0 | 0.02% | 35,967 |
| 2019-11-07 | 2019-11-05 | 2.294 | 16,295 | +0 | 0.02% | 37,387 |
| 2019-11-06 | 2019-11-04 | 2.614 | 16,295 | +0 | 0.02% | 42,592 |
| 2019-11-05 | 2019-11-01 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-11-04 | 2019-10-31 | 2.817 | 16,295 | +0 | 0.02% | 45,905 |
| 2019-11-01 | 2019-10-30 | 2.817 | 16,295 | +0 | 0.02% | 45,905 |
| 2019-10-31 | 2019-10-29 | 2.817 | 16,295 | +0 | 0.02% | 45,905 |
| 2019-10-30 | 2019-10-28 | 2.817 | 16,295 | +0 | 0.02% | 45,905 |
| 2019-10-29 | 2019-10-25 | 2.817 | 16,295 | +0 | 0.02% | 45,905 |
| 2019-10-28 | 2019-10-24 | 2.846 | 16,295 | +0 | 0.02% | 46,378 |
| 2019-10-25 | 2019-10-23 | 2.672 | 16,295 | +0 | 0.02% | 43,539 |
| 2019-10-24 | 2019-10-22 | 2.672 | 16,295 | +0 | 0.02% | 43,539 |
| 2019-10-23 | 2019-10-21 | 2.672 | 16,295 | +0 | 0.02% | 43,539 |
| 2019-10-22 | 2019-10-18 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-10-21 | 2019-10-17 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-10-18 | 2019-10-16 | 2.759 | 16,295 | +0 | 0.02% | 44,958 |
| 2019-10-17 | 2019-10-15 | 2.759 | 16,295 | +0 | 0.02% | 44,958 |
| 2019-10-16 | 2019-10-14 | 2.701 | 16,295 | +0 | 0.02% | 44,012 |
| 2019-10-15 | 2019-10-11 | 2.701 | 16,295 | +0 | 0.02% | 44,012 |
| 2019-10-14 | 2019-10-10 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-10-11 | 2019-10-09 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-10-10 | 2019-10-08 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-10-09 | 2019-10-04 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-10-08 | 2019-10-03 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-10-04 | 2019-10-02 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-10-03 | 2019-09-30 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-10-02 | 2019-09-27 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-09-30 | 2019-09-26 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-09-27 | 2019-09-25 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-09-26 | 2019-09-24 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-09-25 | 2019-09-23 | 2.788 | 16,295 | +0 | 0.02% | 45,432 |
| 2019-09-24 | 2019-09-20 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2019-09-23 | 2019-09-19 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2019-09-20 | 2019-09-18 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2019-09-19 | 2019-09-17 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2019-09-18 | 2019-09-16 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2019-09-17 | 2019-09-13 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-09-16 | 2019-09-12 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-09-13 | 2019-09-11 | 2.643 | 16,295 | +0 | 0.02% | 43,066 |
| 2019-09-12 | 2019-09-10 | 2.614 | 16,295 | +0 | 0.02% | 42,592 |
| 2019-09-11 | 2019-09-09 | 2.701 | 16,295 | +0 | 0.02% | 44,012 |
| 2019-09-10 | 2019-09-06 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2019-09-09 | 2019-09-05 | 2.672 | 16,295 | +0 | 0.02% | 43,539 |
| 2019-09-06 | 2019-09-04 | 2.730 | 16,295 | +0 | 0.02% | 44,485 |
| 2019-09-05 | 2019-09-03 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-09-04 | 2019-09-02 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-09-03 | 2019-08-30 | 3.137 | 16,295 | +0 | 0.02% | 51,111 |
| 2019-09-02 | 2019-08-29 | 3.137 | 16,295 | +0 | 0.02% | 51,111 |
| 2019-08-30 | 2019-08-28 | 3.020 | 16,295 | +0 | 0.02% | 49,218 |
| 2019-08-29 | 2019-08-27 | 3.079 | 16,295 | +0 | 0.02% | 50,164 |
| 2019-08-28 | 2019-08-26 | 3.427 | 16,295 | +0 | 0.02% | 55,843 |
| 2019-08-27 | 2019-08-23 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2019-08-26 | 2019-08-22 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2019-08-23 | 2019-08-21 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-08-22 | 2019-08-20 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-08-21 | 2019-08-19 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-08-20 | 2019-08-16 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-08-19 | 2019-08-15 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-08-16 | 2019-08-14 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-08-15 | 2019-08-13 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2019-08-14 | 2019-08-12 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2019-08-13 | 2019-08-09 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2019-08-12 | 2019-08-08 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2019-08-09 | 2019-08-07 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-08-08 | 2019-08-06 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-08-07 | 2019-08-05 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-08-06 | 2019-08-02 | 3.137 | 16,295 | +0 | 0.02% | 51,111 |
| 2019-08-05 | 2019-08-01 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-08-02 | 2019-07-31 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-08-01 | 2019-07-30 | 3.020 | 16,295 | +0 | 0.02% | 49,218 |
| 2019-07-31 | 2019-07-29 | 3.079 | 16,295 | +0 | 0.02% | 50,164 |
| 2019-07-30 | 2019-07-26 | 3.137 | 16,295 | +0 | 0.02% | 51,111 |
| 2019-07-29 | 2019-07-25 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-07-26 | 2019-07-24 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-07-25 | 2019-07-23 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-07-24 | 2019-07-22 | 2.846 | 16,295 | +0 | 0.02% | 46,378 |
| 2019-07-23 | 2019-07-19 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-07-22 | 2019-07-18 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-07-19 | 2019-07-17 | 2.846 | 16,295 | +0 | 0.02% | 46,378 |
| 2019-07-18 | 2019-07-16 | 2.846 | 16,295 | +0 | 0.02% | 46,378 |
| 2019-07-17 | 2019-07-15 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-07-16 | 2019-07-12 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-07-15 | 2019-07-11 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-07-12 | 2019-07-10 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-07-11 | 2019-07-09 | 2.875 | 16,295 | +0 | 0.02% | 46,851 |
| 2019-07-10 | 2019-07-08 | 2.875 | 16,295 | +0 | 0.02% | 46,851 |
| 2019-07-09 | 2019-07-05 | 2.875 | 16,295 | +0 | 0.02% | 46,851 |
| 2019-07-08 | 2019-07-04 | 2.875 | 16,295 | +0 | 0.02% | 46,851 |
| 2019-07-05 | 2019-07-03 | 2.759 | 16,295 | +0 | 0.02% | 44,958 |
| 2019-07-04 | 2019-07-02 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-07-03 | 2019-06-28 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-07-02 | 2019-06-27 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-28 | 2019-06-26 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-27 | 2019-06-25 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-26 | 2019-06-24 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-25 | 2019-06-21 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-24 | 2019-06-20 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-06-21 | 2019-06-19 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-20 | 2019-06-18 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-06-19 | 2019-06-17 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-18 | 2019-06-14 | 2.962 | 16,295 | +0 | 0.02% | 48,271 |
| 2019-06-17 | 2019-06-13 | 2.904 | 16,295 | +0 | 0.02% | 47,325 |
| 2019-06-14 | 2019-06-12 | 3.020 | 16,295 | +0 | 0.02% | 49,218 |
| 2019-06-13 | 2019-06-11 | 3.020 | 16,295 | +0 | 0.02% | 49,218 |
| 2019-06-12 | 2019-06-10 | 3.020 | 16,295 | +0 | 0.02% | 49,218 |
| 2019-06-11 | 2019-06-06 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2019-06-10 | 2019-06-05 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2019-06-06 | 2019-06-04 | 3.079 | 16,295 | +0 | 0.02% | 50,164 |
| 2019-06-05 | 2019-06-03 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-06-04 | 2019-05-31 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2019-06-03 | 2019-05-30 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-05-31 | 2019-05-29 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-05-30 | 2019-05-28 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-05-29 | 2019-05-27 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-05-28 | 2019-05-24 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2019-05-27 | 2019-05-23 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2019-05-24 | 2019-05-22 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2019-05-23 | 2019-05-21 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2019-05-22 | 2019-05-20 | 3.195 | 16,295 | +0 | 0.02% | 52,057 |
| 2019-05-21 | 2019-05-17 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2019-05-20 | 2019-05-16 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2019-05-17 | 2019-05-15 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2019-05-16 | 2019-05-14 | 3.137 | 16,295 | +0 | 0.02% | 51,111 |
| 2019-05-15 | 2019-05-10 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-05-14 | 2019-05-09 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2019-05-10 | 2019-05-08 | 3.427 | 16,295 | +0 | 0.02% | 55,843 |
| 2019-05-09 | 2019-05-07 | 3.427 | 16,295 | +0 | 0.02% | 55,843 |
| 2019-05-08 | 2019-05-06 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2019-05-07 | 2019-05-03 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-05-06 | 2019-05-02 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-05-03 | 2019-04-30 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-05-02 | 2019-04-29 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-04-30 | 2019-04-26 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-04-29 | 2019-04-25 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-04-26 | 2019-04-24 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-04-25 | 2019-04-23 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-04-24 | 2019-04-18 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-04-23 | 2019-04-17 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-04-18 | 2019-04-16 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2019-04-17 | 2019-04-15 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-04-16 | 2019-04-12 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-04-15 | 2019-04-11 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-04-12 | 2019-04-10 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-04-11 | 2019-04-09 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-04-10 | 2019-04-08 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-04-09 | 2019-04-04 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-04-08 | 2019-04-03 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2019-04-04 | 2019-04-02 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2019-04-03 | 2019-04-01 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2019-04-02 | 2019-03-29 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-04-01 | 2019-03-28 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-03-29 | 2019-03-27 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-03-28 | 2019-03-26 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-03-27 | 2019-03-25 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-03-26 | 2019-03-22 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-03-25 | 2019-03-21 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-03-22 | 2019-03-20 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-03-21 | 2019-03-19 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2019-03-20 | 2019-03-18 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-03-19 | 2019-03-15 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-03-18 | 2019-03-14 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-03-15 | 2019-03-13 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-03-14 | 2019-03-12 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-03-13 | 2019-03-11 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2019-03-12 | 2019-03-08 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-03-11 | 2019-03-07 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-03-08 | 2019-03-06 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2019-03-07 | 2019-03-05 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2019-03-06 | 2019-03-04 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2019-03-05 | 2019-03-01 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2019-03-04 | 2019-02-28 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2019-03-01 | 2019-02-27 | 4.066 | 16,295 | +0 | 0.02% | 66,255 |
| 2019-02-28 | 2019-02-26 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-02-27 | 2019-02-25 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-02-26 | 2019-02-22 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-02-25 | 2019-02-21 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-02-22 | 2019-02-20 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-02-21 | 2019-02-19 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2019-02-20 | 2019-02-18 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2019-02-19 | 2019-02-15 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2019-02-18 | 2019-02-14 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2019-02-15 | 2019-02-13 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2019-02-14 | 2019-02-12 | 4.124 | 16,295 | +0 | 0.02% | 67,201 |
| 2019-02-13 | 2019-02-11 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-02-12 | 2019-02-08 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-02-11 | 2019-02-04 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-02-08 | 2019-01-31 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2019-02-01 | 2019-01-30 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-01-31 | 2019-01-29 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-01-30 | 2019-01-28 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-01-29 | 2019-01-25 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-01-28 | 2019-01-24 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-01-25 | 2019-01-23 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2019-01-24 | 2019-01-22 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2019-01-23 | 2019-01-21 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-01-22 | 2019-01-18 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-01-21 | 2019-01-17 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-01-18 | 2019-01-16 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-01-17 | 2019-01-15 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2019-01-16 | 2019-01-14 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2019-01-15 | 2019-01-11 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-01-14 | 2019-01-10 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2019-01-11 | 2019-01-09 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2019-01-10 | 2019-01-08 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-01-09 | 2019-01-07 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-01-08 | 2019-01-04 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-01-07 | 2019-01-03 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2019-01-04 | 2019-01-02 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2019-01-03 | 2018-12-31 | 4.124 | 16,295 | +0 | 0.02% | 67,201 |
| 2019-01-02 | 2018-12-27 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-12-28 | 2018-12-24 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-12-27 | 2018-12-20 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-12-21 | 2018-12-19 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-12-20 | 2018-12-18 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2018-12-19 | 2018-12-17 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-12-18 | 2018-12-14 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-12-17 | 2018-12-13 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2018-12-14 | 2018-12-12 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-12-13 | 2018-12-11 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-12-12 | 2018-12-10 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2018-12-11 | 2018-12-07 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2018-12-10 | 2018-12-06 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2018-12-07 | 2018-12-05 | 3.485 | 16,295 | +0 | 0.02% | 56,790 |
| 2018-12-06 | 2018-12-04 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2018-12-05 | 2018-12-03 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2018-12-04 | 2018-11-30 | 3.427 | 16,295 | +0 | 0.02% | 55,843 |
| 2018-12-03 | 2018-11-29 | 4.066 | 16,295 | +0 | 0.02% | 66,255 |
| 2018-11-30 | 2018-11-28 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-11-29 | 2018-11-27 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-11-28 | 2018-11-26 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-11-27 | 2018-11-23 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-11-26 | 2018-11-22 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2018-11-23 | 2018-11-21 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-11-22 | 2018-11-20 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-11-21 | 2018-11-19 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-11-20 | 2018-11-16 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-11-19 | 2018-11-15 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-11-16 | 2018-11-14 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-11-15 | 2018-11-13 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-11-14 | 2018-11-12 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2018-11-13 | 2018-11-09 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-11-12 | 2018-11-08 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-11-09 | 2018-11-07 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-11-08 | 2018-11-06 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-11-07 | 2018-11-05 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-11-06 | 2018-11-02 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-11-05 | 2018-11-01 | 4.066 | 16,295 | +0 | 0.02% | 66,255 |
| 2018-11-02 | 2018-10-31 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-11-01 | 2018-10-30 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2018-10-31 | 2018-10-29 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-10-30 | 2018-10-26 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-10-29 | 2018-10-25 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-10-26 | 2018-10-24 | 4.066 | 16,295 | +0 | 0.02% | 66,255 |
| 2018-10-25 | 2018-10-23 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-10-24 | 2018-10-22 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2018-10-23 | 2018-10-19 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2018-10-22 | 2018-10-18 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2018-10-19 | 2018-10-16 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2018-10-18 | 2018-10-15 | 4.066 | 16,295 | +0 | 0.02% | 66,255 |
| 2018-10-16 | 2018-10-12 | 4.124 | 16,295 | +0 | 0.02% | 67,201 |
| 2018-10-15 | 2018-10-11 | 4.182 | 16,295 | +0 | 0.02% | 68,148 |
| 2018-10-12 | 2018-10-10 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-10-11 | 2018-10-09 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-10-10 | 2018-10-08 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-10-09 | 2018-10-05 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-10-08 | 2018-10-04 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-10-05 | 2018-10-03 | 4.066 | 16,295 | +0 | 0.02% | 66,255 |
| 2018-10-04 | 2018-10-02 | 4.182 | 16,295 | +0 | 0.02% | 68,148 |
| 2018-10-03 | 2018-09-28 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-10-02 | 2018-09-27 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-09-28 | 2018-09-26 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-09-27 | 2018-09-24 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-09-26 | 2018-09-21 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-09-24 | 2018-09-20 | 4.182 | 16,295 | +0 | 0.02% | 68,148 |
| 2018-09-21 | 2018-09-19 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-09-20 | 2018-09-18 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2018-09-19 | 2018-09-17 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-09-18 | 2018-09-14 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-09-17 | 2018-09-13 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-09-14 | 2018-09-12 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-09-13 | 2018-09-11 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2018-09-12 | 2018-09-10 | 3.369 | 16,295 | +0 | 0.02% | 54,897 |
| 2018-09-11 | 2018-09-07 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2018-09-10 | 2018-09-06 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2018-09-07 | 2018-09-05 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2018-09-06 | 2018-09-04 | 3.137 | 16,295 | +0 | 0.02% | 51,111 |
| 2018-09-05 | 2018-09-03 | 3.079 | 16,295 | +0 | 0.02% | 50,164 |
| 2018-09-04 | 2018-08-31 | 3.137 | 16,295 | +0 | 0.02% | 51,111 |
| 2018-09-03 | 2018-08-30 | 3.253 | 16,295 | +0 | 0.02% | 53,004 |
| 2018-08-31 | 2018-08-29 | 3.311 | 16,295 | +0 | 0.02% | 53,950 |
| 2018-08-30 | 2018-08-28 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2018-08-29 | 2018-08-27 | 3.543 | 16,295 | +0 | 0.02% | 57,736 |
| 2018-08-28 | 2018-08-24 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-08-27 | 2018-08-23 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-08-24 | 2018-08-22 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-08-23 | 2018-08-21 | 3.659 | 16,295 | +0 | 0.02% | 59,629 |
| 2018-08-22 | 2018-08-20 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-08-21 | 2018-08-17 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-08-20 | 2018-08-16 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-08-17 | 2018-08-15 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-08-16 | 2018-08-14 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-08-15 | 2018-08-13 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-08-14 | 2018-08-10 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-08-13 | 2018-08-09 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-08-10 | 2018-08-08 | 3.601 | 16,295 | +0 | 0.02% | 58,683 |
| 2018-08-09 | 2018-08-07 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-08-08 | 2018-08-06 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-08-07 | 2018-08-03 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-08-06 | 2018-08-02 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-08-03 | 2018-08-01 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-08-02 | 2018-07-31 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-08-01 | 2018-07-30 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-07-31 | 2018-07-27 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-07-30 | 2018-07-26 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-07-27 | 2018-07-25 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-07-26 | 2018-07-24 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-07-25 | 2018-07-23 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-07-24 | 2018-07-20 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-07-23 | 2018-07-19 | 3.834 | 16,295 | +0 | 0.02% | 62,469 |
| 2018-07-20 | 2018-07-18 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-07-19 | 2018-07-17 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-07-18 | 2018-07-16 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-07-17 | 2018-07-13 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-07-16 | 2018-07-12 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-07-13 | 2018-07-11 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-07-12 | 2018-07-10 | 3.717 | 16,295 | +0 | 0.02% | 60,576 |
| 2018-07-11 | 2018-07-09 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-07-10 | 2018-07-06 | 3.950 | 16,295 | +0 | 0.02% | 64,362 |
| 2018-07-09 | 2018-07-05 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-07-06 | 2018-07-04 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-07-05 | 2018-07-03 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-07-04 | 2018-06-29 | 3.776 | 16,295 | +0 | 0.02% | 61,522 |
| 2018-07-03 | 2018-06-28 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-06-29 | 2018-06-27 | 3.892 | 16,295 | +0 | 0.02% | 63,415 |
| 2018-06-28 | 2018-06-26 | 4.066 | 16,295 | +0 | 0.02% | 66,255 |
| 2018-06-27 | 2018-06-25 | 4.008 | 16,295 | +0 | 0.02% | 65,308 |
| 2018-06-26 | 2018-06-22 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-06-25 | 2018-06-21 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-06-22 | 2018-06-20 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-06-21 | 2018-06-19 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-06-20 | 2018-06-15 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-06-19 | 2018-06-14 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-06-15 | 2018-06-13 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-06-14 | 2018-06-12 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-06-13 | 2018-06-11 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-06-12 | 2018-06-08 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-06-11 | 2018-06-07 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-06-08 | 2018-06-06 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2018-06-07 | 2018-06-05 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-06-06 | 2018-06-04 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-06-05 | 2018-06-01 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-06-04 | 2018-05-31 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-06-01 | 2018-05-30 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-05-31 | 2018-05-29 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-05-30 | 2018-05-28 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-05-29 | 2018-05-25 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-05-28 | 2018-05-24 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-05-25 | 2018-05-23 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-05-24 | 2018-05-21 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2018-05-23 | 2018-05-18 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2018-05-21 | 2018-05-17 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-05-18 | 2018-05-16 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-05-17 | 2018-05-15 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-05-16 | 2018-05-14 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-05-15 | 2018-05-11 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-05-14 | 2018-05-10 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-05-11 | 2018-05-09 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-05-10 | 2018-05-08 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-05-09 | 2018-05-07 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-05-08 | 2018-05-04 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-05-07 | 2018-05-03 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-05-04 | 2018-05-02 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-05-03 | 2018-04-30 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-05-02 | 2018-04-27 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-04-30 | 2018-04-26 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2018-04-27 | 2018-04-25 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2018-04-26 | 2018-04-24 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-04-25 | 2018-04-23 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-04-24 | 2018-04-20 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-04-23 | 2018-04-19 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-04-20 | 2018-04-18 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-04-19 | 2018-04-17 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-04-18 | 2018-04-16 | 4.356 | 16,295 | +0 | 0.02% | 70,987 |
| 2018-04-17 | 2018-04-13 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-04-16 | 2018-04-12 | 4.473 | 16,295 | +0 | 0.02% | 72,880 |
| 2018-04-13 | 2018-04-11 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-04-12 | 2018-04-10 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-04-11 | 2018-04-09 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-04-10 | 2018-04-06 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-04-09 | 2018-04-04 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-04-06 | 2018-04-03 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-04-04 | 2018-03-29 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-04-03 | 2018-03-28 | 4.531 | 16,295 | +0 | 0.02% | 73,827 |
| 2018-03-29 | 2018-03-27 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-03-28 | 2018-03-26 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-03-27 | 2018-03-23 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-03-26 | 2018-03-22 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-03-23 | 2018-03-21 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-03-22 | 2018-03-20 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-03-21 | 2018-03-19 | 4.705 | 16,295 | +0 | 0.02% | 76,666 |
| 2018-03-20 | 2018-03-16 | 4.705 | 16,295 | +0 | 0.02% | 76,666 |
| 2018-03-19 | 2018-03-15 | 4.647 | 16,295 | +0 | 0.02% | 75,720 |
| 2018-03-16 | 2018-03-14 | 4.647 | 16,295 | +0 | 0.02% | 75,720 |
| 2018-03-15 | 2018-03-13 | 4.647 | 16,295 | +0 | 0.02% | 75,720 |
| 2018-03-14 | 2018-03-12 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-03-13 | 2018-03-09 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-03-12 | 2018-03-08 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-03-09 | 2018-03-07 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2018-03-08 | 2018-03-06 | 4.879 | 16,295 | +0 | 0.02% | 79,506 |
| 2018-03-07 | 2018-03-05 | 4.705 | 16,295 | +0 | 0.02% | 76,666 |
| 2018-03-06 | 2018-03-02 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2018-03-05 | 2018-03-01 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2018-03-02 | 2018-02-28 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2018-03-01 | 2018-02-27 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2018-02-28 | 2018-02-26 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2018-02-27 | 2018-02-23 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2018-02-26 | 2018-02-22 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2018-02-23 | 2018-02-21 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2018-02-22 | 2018-02-20 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-02-21 | 2018-02-15 | 4.240 | 16,295 | +0 | 0.02% | 69,094 |
| 2018-02-20 | 2018-02-13 | 4.414 | 16,295 | +0 | 0.02% | 71,934 |
| 2018-02-14 | 2018-02-12 | 4.298 | 16,295 | +0 | 0.02% | 70,041 |
| 2018-02-13 | 2018-02-09 | 4.124 | 16,295 | +0 | 0.02% | 67,201 |
| 2018-02-12 | 2018-02-08 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-02-09 | 2018-02-07 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-02-08 | 2018-02-06 | 4.589 | 16,295 | +0 | 0.02% | 74,773 |
| 2018-02-07 | 2018-02-05 | 4.763 | 16,295 | +0 | 0.02% | 77,613 |
| 2018-02-06 | 2018-02-02 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2018-02-05 | 2018-02-01 | 4.821 | 16,295 | +0 | 0.02% | 78,559 |
| 2018-02-02 | 2018-01-31 | 5.111 | 16,295 | +0 | 0.02% | 83,292 |
| 2018-02-01 | 2018-01-30 | 4.995 | 16,295 | +0 | 0.02% | 81,399 |
| 2018-01-31 | 2018-01-29 | 5.170 | 16,295 | +0 | 0.02% | 84,238 |
| 2018-01-30 | 2018-01-26 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2018-01-29 | 2018-01-25 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2018-01-26 | 2018-01-24 | 5.170 | 16,295 | +0 | 0.02% | 84,238 |
| 2018-01-25 | 2018-01-23 | 5.170 | 16,295 | +0 | 0.02% | 84,238 |
| 2018-01-24 | 2018-01-22 | 5.402 | 16,295 | +0 | 0.02% | 88,024 |
| 2018-01-23 | 2018-01-19 | 5.402 | 16,295 | +0 | 0.02% | 88,024 |
| 2018-01-22 | 2018-01-18 | 5.402 | 16,295 | +0 | 0.02% | 88,024 |
| 2018-01-19 | 2018-01-17 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2018-01-18 | 2018-01-16 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2018-01-17 | 2018-01-15 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2018-01-16 | 2018-01-12 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2018-01-15 | 2018-01-11 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2018-01-12 | 2018-01-10 | 5.576 | 16,295 | +0 | 0.02% | 90,863 |
| 2018-01-11 | 2018-01-09 | 5.634 | 16,295 | +0 | 0.02% | 91,810 |
| 2018-01-10 | 2018-01-08 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2018-01-09 | 2018-01-05 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2018-01-08 | 2018-01-04 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2018-01-05 | 2018-01-03 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2018-01-04 | 2018-01-02 | 5.170 | 16,295 | +0 | 0.02% | 84,238 |
| 2018-01-03 | 2017-12-29 | 5.170 | 16,295 | +0 | 0.02% | 84,238 |
| 2018-01-02 | 2017-12-28 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2017-12-29 | 2017-12-27 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2017-12-28 | 2017-12-22 | 5.111 | 16,295 | +0 | 0.02% | 83,292 |
| 2017-12-27 | 2017-12-21 | 5.111 | 16,295 | +0 | 0.02% | 83,292 |
| 2017-12-22 | 2017-12-20 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2017-12-21 | 2017-12-19 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2017-12-20 | 2017-12-18 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2017-12-19 | 2017-12-15 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2017-12-18 | 2017-12-14 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2017-12-15 | 2017-12-13 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2017-12-14 | 2017-12-12 | 5.402 | 16,295 | +0 | 0.02% | 88,024 |
| 2017-12-13 | 2017-12-11 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2017-12-12 | 2017-12-08 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2017-12-11 | 2017-12-07 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2017-12-08 | 2017-12-06 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2017-12-07 | 2017-12-05 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2017-12-06 | 2017-12-04 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2017-12-05 | 2017-12-01 | 5.344 | 16,295 | +0 | 0.02% | 87,078 |
| 2017-12-04 | 2017-11-30 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-12-01 | 2017-11-29 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2017-11-30 | 2017-11-28 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-11-29 | 2017-11-27 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-11-28 | 2017-11-24 | 5.576 | 16,295 | +0 | 0.02% | 90,863 |
| 2017-11-27 | 2017-11-23 | 5.692 | 16,295 | +0 | 0.02% | 92,756 |
| 2017-11-24 | 2017-11-22 | 5.692 | 16,295 | +0 | 0.02% | 92,756 |
| 2017-11-23 | 2017-11-21 | 5.750 | 16,295 | +0 | 0.02% | 93,703 |
| 2017-11-22 | 2017-11-20 | 5.808 | 16,295 | +0 | 0.02% | 94,649 |
| 2017-11-21 | 2017-11-17 | 5.750 | 16,295 | +0 | 0.02% | 93,703 |
| 2017-11-20 | 2017-11-16 | 5.750 | 16,295 | +0 | 0.02% | 93,703 |
| 2017-11-17 | 2017-11-15 | 5.692 | 16,295 | +0 | 0.02% | 92,756 |
| 2017-11-16 | 2017-11-14 | 5.692 | 16,295 | +0 | 0.02% | 92,756 |
| 2017-11-15 | 2017-11-13 | 5.692 | 16,295 | +0 | 0.02% | 92,756 |
| 2017-11-14 | 2017-11-10 | 5.692 | 16,295 | +0 | 0.02% | 92,756 |
| 2017-11-13 | 2017-11-09 | 5.867 | 16,295 | +0 | 0.02% | 95,596 |
| 2017-11-10 | 2017-11-08 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-11-09 | 2017-11-07 | 5.808 | 16,295 | +0 | 0.02% | 94,649 |
| 2017-11-08 | 2017-11-06 | 5.750 | 16,295 | +0 | 0.02% | 93,703 |
| 2017-11-07 | 2017-11-03 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-11-06 | 2017-11-02 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-11-03 | 2017-11-01 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-11-02 | 2017-10-31 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-11-01 | 2017-10-30 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-31 | 2017-10-27 | 6.041 | 16,295 | +0 | 0.02% | 98,435 |
| 2017-10-30 | 2017-10-26 | 6.041 | 16,295 | +0 | 0.02% | 98,435 |
| 2017-10-27 | 2017-10-25 | 6.041 | 16,295 | +0 | 0.02% | 98,435 |
| 2017-10-26 | 2017-10-24 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-25 | 2017-10-23 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-10-24 | 2017-10-20 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-10-23 | 2017-10-19 | 5.750 | 16,295 | +0 | 0.02% | 93,703 |
| 2017-10-20 | 2017-10-18 | 5.750 | 16,295 | +0 | 0.02% | 93,703 |
| 2017-10-19 | 2017-10-17 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-10-18 | 2017-10-16 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-10-17 | 2017-10-13 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-10-16 | 2017-10-12 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-10-13 | 2017-10-11 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-10-12 | 2017-10-10 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-11 | 2017-10-09 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-10 | 2017-10-06 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-09 | 2017-10-04 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-06 | 2017-10-03 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-04 | 2017-09-29 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-10-03 | 2017-09-28 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-09-29 | 2017-09-27 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-09-28 | 2017-09-26 | 5.925 | 16,295 | +0 | 0.02% | 96,542 |
| 2017-09-27 | 2017-09-25 | 5.808 | 16,295 | +0 | 0.02% | 94,649 |
| 2017-09-26 | 2017-09-22 | 6.099 | 16,295 | +0 | 0.02% | 99,382 |
| 2017-09-25 | 2017-09-21 | 6.157 | 16,295 | +0 | 0.02% | 100,328 |
| 2017-09-22 | 2017-09-20 | 6.157 | 16,295 | +0 | 0.02% | 100,328 |
| 2017-09-21 | 2017-09-19 | 6.215 | 16,295 | +0 | 0.02% | 101,275 |
| 2017-09-20 | 2017-09-18 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-09-19 | 2017-09-15 | 6.099 | 16,295 | +0 | 0.02% | 99,382 |
| 2017-09-18 | 2017-09-14 | 6.157 | 16,295 | +0 | 0.02% | 100,328 |
| 2017-09-15 | 2017-09-13 | 6.157 | 16,295 | +0 | 0.02% | 100,328 |
| 2017-09-14 | 2017-09-12 | 5.576 | 16,295 | +0 | 0.02% | 90,863 |
| 2017-09-13 | 2017-09-11 | 5.634 | 16,295 | +0 | 0.02% | 91,810 |
| 2017-09-12 | 2017-09-08 | 5.634 | 16,295 | +0 | 0.02% | 91,810 |
| 2017-09-11 | 2017-09-07 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2017-09-08 | 2017-09-06 | 5.692 | 16,295 | +0 | 0.02% | 92,756 |
| 2017-09-07 | 2017-09-05 | 5.576 | 16,295 | +0 | 0.02% | 90,863 |
| 2017-09-06 | 2017-09-04 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-09-05 | 2017-09-01 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2017-09-04 | 2017-08-31 | 5.634 | 16,295 | +0 | 0.02% | 91,810 |
| 2017-09-01 | 2017-08-30 | 5.634 | 16,295 | +0 | 0.02% | 91,810 |
| 2017-08-31 | 2017-08-29 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-08-30 | 2017-08-28 | 5.228 | 16,295 | +0 | 0.02% | 85,185 |
| 2017-08-29 | 2017-08-25 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-08-28 | 2017-08-24 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-08-25 | 2017-08-22 | 5.460 | 16,295 | +0 | 0.02% | 88,971 |
| 2017-08-24 | 2017-08-21 | 5.576 | 16,295 | +0 | 0.02% | 90,863 |
| 2017-08-22 | 2017-08-18 | 5.402 | 16,295 | +0 | 0.02% | 88,024 |
| 2017-08-21 | 2017-08-17 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2017-08-18 | 2017-08-16 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2017-08-17 | 2017-08-15 | 5.518 | 16,295 | +0 | 0.02% | 89,917 |
| 2017-08-16 | 2017-08-14 | 5.286 | 16,295 | +0 | 0.02% | 86,131 |
| 2017-08-15 | 2017-08-11 | 5.402 | 16,295 | +0 | 0.02% | 88,024 |
| 2017-08-14 | 2017-08-10 | 5.750 | 16,295 | +0 | 0.02% | 93,703 |
| 2017-08-11 | 2017-08-09 | 5.983 | 16,295 | +0 | 0.02% | 97,489 |
| 2017-08-10 | 2017-08-08 | 6.215 | 16,295 | +0 | 0.02% | 101,275 |
| 2017-08-09 | 2017-08-07 | 6.273 | 16,295 | +0 | 0.02% | 102,221 |
| 2017-08-08 | 2017-08-04 | 6.273 | 16,295 | +0 | 0.02% | 102,221 |
| 2017-08-07 | 2017-08-03 | 6.331 | 16,295 | +0 | 0.02% | 103,168 |
| 2017-08-04 | 2017-08-02 | 6.447 | 16,295 | +0 | 0.02% | 105,061 |
| 2017-08-03 | 2017-08-01 | 6.447 | 16,295 | +0 | 0.02% | 105,061 |
| 2017-08-02 | 2017-07-31 | 6.506 | 16,295 | +0 | 0.02% | 106,007 |
| 2017-08-01 | 2017-07-28 | 6.506 | 16,295 | +0 | 0.02% | 106,007 |
| 2017-07-31 | 2017-07-27 | 6.506 | 16,295 | +0 | 0.02% | 106,007 |
| 2017-07-28 | 2017-07-26 | 6.506 | 16,295 | +0 | 0.02% | 106,007 |
| 2017-07-27 | 2017-07-25 | 6.389 | 16,295 | +0 | 0.02% | 104,114 |
| 2017-07-26 | 2017-07-24 | 6.389 | 16,295 | +0 | 0.02% | 104,114 |
| 2017-07-25 | 2017-07-21 | 6.564 | 16,295 | +0 | 0.02% | 106,954 |
| 2017-07-24 | 2017-07-20 | 6.564 | 16,295 | +0 | 0.02% | 106,954 |
| 2017-07-21 | 2017-07-19 | 6.506 | 16,295 | +0 | 0.02% | 106,007 |
| 2017-07-20 | 2017-07-18 | 6.680 | 16,295 | +0 | 0.02% | 108,847 |
| 2017-07-19 | 2017-07-17 | 6.506 | 16,295 | +0 | 0.02% | 106,007 |
| 2017-07-18 | 2017-07-14 | 6.738 | 16,295 | +0 | 0.02% | 109,793 |
| 2017-07-17 | 2017-07-13 | 6.854 | 16,295 | +0 | 0.02% | 111,686 |
| 2017-07-14 | 2017-07-12 | 6.389 | 16,295 | +0 | 0.02% | 104,114 |
| 2017-07-13 | 2017-07-11 | 6.389 | 16,295 | +0 | 0.02% | 104,114 |
| 2017-07-12 | 2017-07-10 | 6.389 | 16,295 | +0 | 0.02% | 104,114 |
| 2017-07-11 | 2017-07-07 | 6.447 | 16,295 | +0 | 0.02% | 105,061 |
| 2017-07-10 | 2017-07-06 | 6.447 | 16,295 | +0 | 0.02% | 105,061 |
| 2017-07-07 | 2017-07-05 | 6.564 | 16,295 | +0 | 0.02% | 106,954 |
| 2017-07-06 | 2017-07-04 | 6.389 | 16,295 | +0 | 0.02% | 104,114 |
| 2017-07-05 | 2017-07-03 | 6.564 | 16,295 | +0 | 0.02% | 106,954 |
| 2017-07-04 | 2017-06-30 | 6.506 | 16,295 | +0 | 0.02% | 106,007 |
| 2017-07-03 | 2017-06-29 | 6.564 | 16,295 | +0 | 0.02% | 106,954 |
| 2017-06-30 | 2017-06-28 | 6.796 | 16,295 | +0 | 0.02% | 110,740 |
| 2017-06-29 | 2017-06-27 | 6.912 | 16,295 | +0 | 0.02% | 112,633 |
| 2017-06-28 | 2017-06-26 | 7.144 | 16,295 | +0 | 0.02% | 116,419 |
| 2017-06-27 | 2017-06-23 | 7.028 | 16,295 | +0 | 0.02% | 114,526 |
| 2017-06-26 | 2017-06-22 | 7.086 | 16,295 | +0 | 0.02% | 115,472 |
| 2017-06-23 | 2017-06-21 | 7.086 | 16,295 | +0 | 0.02% | 115,472 |
| 2017-06-22 | 2017-06-20 | 6.970 | 16,295 | +0 | 0.02% | 113,579 |
| 2017-06-21 | 2017-06-19 | 7.144 | 16,295 | +0 | 0.02% | 116,419 |
| 2017-06-20 | 2017-06-16 | 7.086 | 16,295 | +0 | 0.02% | 115,472 |
| 2017-06-19 | 2017-06-15 | 7.203 | 16,295 | +0 | 0.02% | 117,365 |
| 2017-06-16 | 2017-06-14 | 7.377 | 16,295 | +0 | 0.02% | 120,205 |
| 2017-06-15 | 2017-06-13 | 6.854 | 16,295 | +0 | 0.02% | 111,686 |
| 2017-06-14 | 2017-06-12 | 6.738 | 16,295 | +0 | 0.02% | 109,793 |
| 2017-06-13 | 2017-06-09 | 6.680 | 16,295 | +0 | 0.02% | 108,847 |
| 2017-06-12 | 2017-06-08 | 6.680 | 16,295 | +0 | 0.03% | 108,847 |
| 2017-06-09 | 2017-06-07 | 6.854 | 16,295 | +0 | 0.03% | 111,686 |
| 2017-06-08 | 2017-06-06 | 6.680 | 16,295 | +0 | 0.03% | 108,847 |
| 2017-06-07 | 2017-06-05 | 6.680 | 16,295 | +0 | 0.03% | 108,847 |
| 2017-06-06 | 2017-06-02 | 6.680 | 16,295 | +0 | 0.03% | 108,847 |
| 2017-06-05 | 2017-06-01 | 6.738 | 16,295 | +0 | 0.03% | 109,793 |
| 2017-06-02 | 2017-05-31 | 6.564 | 16,295 | +0 | 0.03% | 106,954 |
| 2017-06-01 | 2017-05-29 | 6.622 | 16,295 | +0 | 0.03% | 107,900 |
| 2017-05-31 | 2017-05-26 | 6.738 | 16,295 | +0 | 0.03% | 109,793 |
| 2017-05-29 | 2017-05-25 | 6.738 | 16,295 | +0 | 0.03% | 109,793 |
| 2017-05-26 | 2017-05-24 | 6.854 | 16,295 | +0 | 0.03% | 111,686 |
| 2017-05-25 | 2017-05-23 | 7.144 | 16,295 | +0 | 0.03% | 116,419 |
| 2017-05-24 | 2017-05-22 | 6.738 | 16,295 | +0 | 0.03% | 109,793 |
| 2017-05-23 | 2017-05-19 | 6.564 | 16,295 | +0 | 0.03% | 106,954 |
| 2017-05-22 | 2017-05-18 | 6.912 | 16,295 | +0 | 0.03% | 112,633 |
| 2017-05-19 | 2017-05-17 | 6.912 | 16,295 | +0 | 0.03% | 112,633 |
| 2017-05-18 | 2017-05-16 | 6.912 | 16,295 | +0 | 0.03% | 112,633 |
| 2017-05-17 | 2017-05-15 | 7.377 | 16,295 | +0 | 0.03% | 120,205 |
| 2017-05-16 | 2017-05-12 | 7.900 | 16,295 | +0 | 0.03% | 128,723 |
| 2017-05-15 | 2017-05-11 | 7.435 | 16,295 | +0 | 0.03% | 121,151 |
| 2017-05-12 | 2017-05-10 | 7.377 | 16,295 | +0 | 0.03% | 120,205 |
| 2017-05-11 | 2017-05-09 | 7.551 | 16,295 | +0 | 0.03% | 123,044 |
| 2017-05-10 | 2017-05-08 | 7.551 | 16,295 | +0 | 0.03% | 123,044 |
| 2017-05-09 | 2017-05-05 | 7.493 | 16,295 | +0 | 0.03% | 122,098 |
| 2017-05-08 | 2017-05-04 | 7.667 | 16,295 | +0 | 0.03% | 124,937 |
| 2017-05-05 | 2017-05-02 | 7.783 | 16,295 | +0 | 0.03% | 126,830 |
| 2017-05-04 | 2017-04-28 | 7.900 | 16,295 | +0 | 0.03% | 128,723 |
| 2017-05-02 | 2017-04-27 | 8.016 | 16,295 | +0 | 0.03% | 130,616 |
| 2017-04-28 | 2017-04-26 | 7.609 | 16,295 | +0 | 0.03% | 123,991 |
| 2017-04-27 | 2017-04-25 | 7.841 | 16,295 | +0 | 0.03% | 127,777 |
| 2017-04-26 | 2017-04-24 | 7.667 | 16,295 | +0 | 0.03% | 124,937 |
| 2017-04-25 | 2017-04-21 | 7.783 | 16,295 | +0 | 0.03% | 126,830 |
| 2017-04-24 | 2017-04-20 | 7.900 | 16,295 | +0 | 0.03% | 128,723 |
| 2017-04-21 | 2017-04-19 | 7.841 | 16,295 | +0 | 0.03% | 127,777 |
| 2017-04-20 | 2017-04-18 | 7.900 | 16,295 | +0 | 0.03% | 128,723 |
| 2017-04-19 | 2017-04-13 | 8.074 | 16,295 | +0 | 0.03% | 131,563 |
| 2017-04-18 | 2017-04-12 | 7.841 | 16,295 | +0 | 0.03% | 127,777 |
| 2017-04-13 | 2017-04-11 | 8.074 | 16,295 | +0 | 0.03% | 131,563 |
| 2017-04-12 | 2017-04-10 | 8.016 | 16,295 | +0 | 0.03% | 130,616 |
| 2017-04-11 | 2017-04-07 | 8.248 | 16,295 | +0 | 0.03% | 134,402 |
| 2017-04-10 | 2017-04-06 | 8.480 | 16,295 | +0 | 0.03% | 138,188 |
| 2017-04-07 | 2017-04-05 | 8.538 | 16,295 | +0 | 0.03% | 139,135 |
| 2017-04-06 | 2017-04-03 | 8.655 | 16,295 | +0 | 0.03% | 141,028 |
| 2017-04-05 | 2017-03-31 | 8.771 | 16,295 | +0 | 0.03% | 142,921 |
| 2017-04-03 | 2017-03-30 | 8.771 | 16,295 | +0 | 0.03% | 142,921 |
| 2017-03-31 | 2017-03-29 | 8.887 | 16,295 | +0 | 0.03% | 144,814 |
| 2017-03-30 | 2017-03-28 | 9.119 | 16,295 | +0 | 0.03% | 148,600 |
| 2017-03-29 | 2017-03-27 | 8.538 | 16,295 | +0 | 0.03% | 139,135 |
| 2017-03-28 | 2017-03-24 | 8.771 | 16,295 | +0 | 0.03% | 142,921 |
| 2017-03-27 | 2017-03-23 | 8.829 | 16,295 | +0 | 0.03% | 143,867 |
| 2017-03-24 | 2017-03-22 | 9.236 | 16,295 | +0 | 0.03% | 150,493 |
| 2017-03-23 | 2017-03-21 | 9.816 | 16,295 | +0 | 0.03% | 159,958 |
| 2017-03-22 | 2017-03-20 | 9.991 | 16,295 | +0 | 0.03% | 162,797 |
| 2017-03-21 | 2017-03-17 | 9.991 | 16,295 | +0 | 0.03% | 162,797 |
| 2017-03-20 | 2017-03-16 | 10.223 | 16,295 | +0 | 0.03% | 166,583 |
| 2017-03-17 | 2017-03-15 | 10.920 | 16,295 | +0 | 0.03% | 177,941 |
| 2017-03-16 | 2017-03-14 | 10.281 | 16,295 | +0 | 0.03% | 167,530 |
| 2017-03-15 | 2017-03-13 | 9.003 | 16,295 | +0 | 0.03% | 146,707 |
| 2017-03-14 | 2017-03-10 | 8.945 | 16,295 | +0 | 0.03% | 145,760 |
| 2017-03-13 | 2017-03-09 | 8.364 | 16,295 | +0 | 0.03% | 136,295 |
| 2017-03-10 | 2017-03-08 | 8.480 | 16,295 | +0 | 0.03% | 138,188 |
| 2017-03-09 | 2017-03-07 | 8.422 | 16,295 | +0 | 0.03% | 137,242 |
| 2017-03-08 | 2017-03-06 | 8.538 | 16,295 | +0 | 0.03% | 139,135 |
| 2017-03-07 | 2017-03-03 | 8.538 | 16,295 | +0 | 0.03% | 139,135 |
| 2017-03-06 | 2017-03-02 | 8.422 | 16,295 | +0 | 0.03% | 137,242 |
| 2017-03-03 | 2017-03-01 | 8.480 | 16,295 | +0 | 0.03% | 138,188 |
| 2017-03-02 | 2017-02-28 | 8.364 | 16,295 | +0 | 0.03% | 136,295 |
| 2017-03-01 | 2017-02-27 | 8.364 | 16,295 | +0 | 0.03% | 136,295 |
| 2017-02-28 | 2017-02-24 | 8.190 | 16,295 | +0 | 0.03% | 133,456 |
| 2017-02-27 | 2017-02-23 | 8.132 | 16,295 | +0 | 0.03% | 132,509 |
| 2017-02-24 | 2017-02-22 | 8.306 | 16,295 | +0 | 0.03% | 135,349 |
| 2017-02-23 | 2017-02-21 | 8.248 | 16,295 | +0 | 0.03% | 134,402 |
| 2017-02-22 | 2017-02-20 | 8.480 | 16,295 | +0 | 0.03% | 138,188 |
| 2017-02-21 | 2017-02-17 | 8.480 | 16,295 | +0 | 0.03% | 138,188 |
| 2017-02-20 | 2017-02-16 | 8.597 | 16,295 | +0 | 0.03% | 140,081 |
| 2017-02-17 | 2017-02-15 | 8.597 | 16,295 | +0 | 0.03% | 140,081 |
| 2017-02-16 | 2017-02-14 | 8.364 | 16,295 | +0 | 0.03% | 136,295 |
| 2017-02-15 | 2017-02-13 | 8.422 | 16,295 | +0 | 0.03% | 137,242 |
| 2017-02-14 | 2017-02-10 | 8.480 | 16,295 | +0 | 0.03% | 138,188 |
| 2017-02-13 | 2017-02-09 | 8.713 | 16,295 | +0 | 0.03% | 141,974 |
| 2017-02-10 | 2017-02-08 | 8.771 | 16,295 | +0 | 0.03% | 142,921 |
| 2017-02-09 | 2017-02-07 | 9.061 | 16,295 | +0 | 0.03% | 147,653 |
| 2017-02-08 | 2017-02-06 | 9.468 | 16,295 | +0 | 0.03% | 154,279 |
| 2017-02-07 | 2017-02-03 | 9.352 | 16,295 | +0 | 0.03% | 152,386 |
| 2017-02-06 | 2017-02-02 | 9.526 | 16,295 | +0 | 0.03% | 155,225 |
| 2017-02-03 | 2017-02-01 | 9.294 | 16,295 | -10,377 | 0.03% | 151,439 |
| 2017-02-02 | 2017-01-27 | 9.410 | 26,672 | +9,533 | 0.04% | 250,977 |
| 2017-02-01 | 2017-01-25 | 9.177 | 17,139 | -210,570 | 0.03% | 157,292 |
| 2017-01-26 | 2017-01-24 | 9.119 | 227,709 | +211,030 | 0.37% | 2,076,556 |
| 2017-01-25 | 2017-01-23 | 9.119 | 16,679 | -384 | 0.03% | 152,101 |
| 2017-01-24 | 2017-01-20 | 8.945 | 17,063 | +384 | 0.03% | 152,630 |
| 2017-01-23 | 2017-01-19 | 9.003 | 16,679 | +384 | 0.03% | 150,164 |
| 2016-09-14 | 2016-09-12 | 6.362 | 16,295 | +227 | 0.03% | 103,661 |
| 2016-05-24 | 2016-05-20 | 8.401 | 16,068 | +295 | 0.03% | 134,985 |
| 2015-09-17 | 2015-09-15 | 12.157 | 15,773 | +202 | 0.03% | 191,754 |
| 2015-05-27 | 2015-05-22 | 18.297 | 15,571 | +208 | 0.03% | 284,906 |
| 2014-09-18 | 2014-09-16 | 8.198 | 15,363 | +354 | 0.03% | 125,947 |
| 2014-05-14 | 2014-05-12 | 6.414 | 15,009 | +548 | 0.03% | 96,267 |
| 2013-09-18 | 2013-09-16 | 5.763 | 14,461 | +336 | 0.03% | 83,332 |
| 2013-06-18 | 2013-06-14 | 6.270 | 14,125 | +388 | 0.03% | 88,562 |
| 2012-09-19 | 2012-09-17 | 5.034 | 13,737 | +387 | 0.03% | 69,147 |
| 2012-05-31 | 2012-05-29 | 5.635 | 13,350 | +585 | 0.03% | 75,229 |
| 2011-09-21 | 2011-09-19 | 5.355 | 12,765 | +216 | 0.03% | 68,356 |
| 2011-05-27 | 2011-05-25 | 6.761 | 12,549 | +511 | 0.03% | 84,849 |
| 2010-09-14 | 2010-09-10 | 6.883 | 12,038 | +212 | 0.03% | 82,856 |
| 2010-06-18 | 2010-06-15 | 8.824 | 11,826 | +563 | 0.03% | 104,349 |
| 2009-09-30 | 2009-09-28 | 6.937 | 11,263 | +348 | 0.03% | 78,131 |
| 2009-05-05 | 2009-04-30 | 5.941 | 10,915 | +401 | 0.03% | 64,850 |
| 2009-02-25 | 2009-02-23 | 5.401 | 10,514 | -396 | 0.03% | 56,789 |
| 2009-01-09 | 2009-01-07 | 5.311 | 10,910 | -248 | 0.03% | 57,946 |
| 2008-11-13 | 2008-11-11 | 15.533 | 11,158 | +11,158 | 0.03% | 173,315 |
| 2008-09-26 | 2008-09-24 | 15.533 | 0 | -3,688,628 | ||
| 2008-09-25 | 2008-09-23 | 15.533 | 3,688,628 | +2,604,958 | 11.35% | 57,294,872 |
| 2008-09-24 | 2008-09-22 | 15.431 | 1,083,670 | +675,697 | 3.34% | 16,721,734 |
| 2008-09-23 | 2008-09-19 | 15.431 | 407,973 | +91,503 | 1.26% | 6,295,289 |
| 2008-09-22 | 2008-09-18 | 15.533 | 316,470 | -10,569 | 0.97% | 4,915,678 |
| 2008-09-19 | 2008-09-17 | 15.431 | 327,039 | -376,358 | 1.01% | 5,046,425 |
| 2008-09-18 | 2008-09-16 | 15.431 | 703,397 | +205,108 | 2.17% | 10,853,874 |
| 2008-09-17 | 2008-09-12 | 15.431 | 498,289 | +306,098 | 1.53% | 7,688,924 |
| 2008-09-16 | 2008-09-11 | 15.431 | 192,191 | +185,341 | 0.59% | 2,965,632 |
| 2008-09-12 | 2008-09-10 | 15.431 | 6,850 | -175,556 | 0.02% | 105,700 |
| 2008-09-11 | 2008-09-09 | 15.431 | 182,406 | +123,692 | 0.56% | 2,814,643 |
| 2008-09-10 | 2008-09-08 | 15.533 | 58,714 | -30,923 | 0.18% | 911,995 |
| 2008-09-09 | 2008-09-05 | 15.533 | 89,637 | -106,077 | 0.28% | 1,392,317 |
| 2008-09-08 | 2008-09-04 | 15.431 | 195,714 | -1,187,204 | 0.60% | 3,019,994 |
| 2008-09-05 | 2008-09-03 | 15.431 | 1,382,918 | +1,382,918 | 4.26% | 21,339,325 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy