History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 4,977,936 +0 0.78% 915,940
2025-10-13 2025-10-09 0.191 4,977,936 +0 0.78% 950,786
2025-10-10 2025-10-08 0.191 4,977,936 +0 0.78% 950,786
2025-10-09 2025-10-06 0.189 4,977,936 +0 0.78% 940,830
2025-10-08 2025-10-03 0.184 4,977,936 +0 0.78% 915,940
2025-10-06 2025-10-02 0.190 4,977,936 +280,000 0.78% 945,808
2025-09-18 2025-09-16 0.186 4,697,936 -8,000 0.74% 873,816
2025-06-13 2025-06-11 0.168 4,705,936 -4,000 0.74% 790,597
2025-06-05 2025-06-03 0.208 4,709,936 +204,000 0.74% 979,667
2025-06-02 2025-05-29 0.149 4,505,936 -14,404 0.71% 671,384
2025-05-28 2025-05-26 0.109 4,520,340 +608,306 0.71% 492,717
2025-05-16 2025-05-14 0.125 3,912,034 -20,000 0.92% 489,004
2025-05-15 2025-05-13 0.140 3,932,034 +4,000 0.93% 550,485
2025-05-13 2025-05-09 0.117 3,928,034 -12,000 0.92% 459,580
2025-04-24 2025-04-22 0.153 3,940,034 +4,000 0.93% 602,109
2025-04-23 2025-04-17 0.169 3,936,034 +768,007 0.93% 665,070
2025-04-16 2025-04-14 0.200 3,168,027 -270,439 0.93% 633,701
2024-11-05 2024-11-01 0.251 3,438,466 -289,756 1.01% 862,951
2024-10-04 2024-10-02 0.283 3,728,222 -16,098 1.09% 1,056,104
2024-09-03 2024-08-30 0.265 3,744,320 -6,439 1.09% 990,883
2024-04-03 2024-03-28 0.286 3,750,759 +7,179 1.10% 1,071,808
2023-12-27 2023-12-21 0.304 3,743,580 -48,292 1.09% 1,139,523
2023-12-22 2023-12-20 0.277 3,791,872 -70,830 1.11% 1,050,578
2023-11-07 2023-11-03 0.296 3,862,702 -3,219 1.13% 1,142,189
2023-10-13 2023-10-11 0.298 3,865,921 -3,220 1.13% 1,152,747
2023-09-29 2023-09-27 0.287 3,869,141 -32,195 1.13% 1,110,443
2023-08-21 2023-08-17 0.311 3,901,336 -3,219 1.14% 1,211,779
2023-07-27 2023-07-25 0.317 3,904,555 -51,512 1.14% 1,237,034
2023-07-19 2023-07-14 0.323 3,956,067 +3,219 1.16% 1,277,930
2023-04-20 2023-04-18 0.348 3,952,848 +9,659 1.16% 1,375,112
2023-04-06 2023-04-03 0.441 3,943,189 +6,439 1.15% 1,739,185
2023-04-04 2023-03-31 0.441 3,936,750 +9,658 1.15% 1,736,345
2023-03-29 2023-03-27 0.410 3,927,092 +83,708 1.15% 1,610,108
2023-03-28 2023-03-24 0.466 3,843,384 +12,878 1.12% 1,790,668
2023-03-27 2023-03-23 0.460 3,830,506 +35,414 1.12% 1,760,872
2023-03-24 2023-03-22 0.441 3,795,092 +35,415 1.11% 1,673,866
2023-03-23 2023-03-21 0.435 3,759,677 +38,634 1.10% 1,634,890
2023-03-22 2023-03-20 0.534 3,721,043 +48,293 1.09% 1,987,939
2023-03-20 2023-03-16 0.540 3,672,750 +135,219 1.07% 1,984,954
2023-03-17 2023-03-15 0.559 3,537,531 -93,366 1.03% 1,977,801
2023-03-16 2023-03-14 0.522 3,630,897 +48,293 1.06% 1,894,668
2023-03-15 2023-03-13 0.528 3,582,604 -3,219 1.05% 1,891,723
2023-03-14 2023-03-10 0.503 3,585,823 +12,878 1.05% 1,804,321
2023-03-13 2023-03-09 0.485 3,572,945 +270,439 1.04% 1,731,254
2023-03-07 2023-03-03 0.485 3,302,506 +6,439 0.97% 1,600,214
2023-03-06 2023-03-02 0.491 3,296,067 +3,219 0.96% 1,617,570
2023-03-03 2023-03-01 0.478 3,292,848 +9,659 0.96% 1,575,079
2023-02-23 2023-02-21 0.491 3,283,189 +70,829 0.96% 1,611,250
2023-02-22 2023-02-20 0.516 3,212,360 +9,658 0.94% 1,656,312
2023-02-21 2023-02-17 0.528 3,202,702 +12,879 0.94% 1,691,124
2023-02-20 2023-02-16 0.509 3,189,823 +12,878 0.93% 1,624,877
2023-02-15 2023-02-13 0.522 3,176,945 +6,439 0.93% 1,657,788
2023-02-13 2023-02-09 0.516 3,170,506 +28,975 0.93% 1,634,732
2023-02-10 2023-02-08 0.516 3,141,531 +16,098 0.92% 1,619,792
2023-02-07 2023-02-03 0.460 3,125,433 +6,439 0.91% 1,436,752
2023-02-06 2023-02-02 0.460 3,118,994 +3,219 0.91% 1,433,792
2023-02-03 2023-02-01 0.398 3,115,775 +28,976 0.91% 1,238,757
2023-02-01 2023-01-30 0.360 3,086,799 +35,415 0.90% 1,112,183
2023-01-31 2023-01-27 0.367 3,051,384 -64,391 0.89% 1,118,378
2023-01-30 2023-01-26 0.335 3,115,775 -16,097 0.91% 1,045,201
2023-01-27 2023-01-20 0.323 3,131,872 +25,756 0.92% 1,011,690
2023-01-26 2023-01-19 0.317 3,106,116 +16,097 0.91% 984,074
2023-01-20 2023-01-18 0.317 3,090,019 -3,219 0.90% 978,974
2023-01-19 2023-01-17 0.317 3,093,238 +32,195 0.90% 979,994
2023-01-16 2023-01-12 0.323 3,061,043 +32,195 0.90% 988,810
2023-01-13 2023-01-11 0.317 3,028,848 +16,098 0.89% 959,594
2023-01-12 2023-01-10 0.323 3,012,750 -6,439 0.88% 973,210
2023-01-10 2023-01-06 0.317 3,019,189 +3,219 0.88% 956,534
2023-01-09 2023-01-05 0.311 3,015,970 +3,220 0.88% 936,779
2023-01-06 2023-01-04 0.311 3,012,750 +32,195 0.88% 935,778
2023-01-05 2023-01-03 0.317 2,980,555 +3,219 0.87% 944,294
2023-01-03 2022-12-29 0.306 2,977,336 +48,293 0.87% 909,982
2022-12-30 2022-12-28 0.323 2,929,043 -22,537 0.86% 946,170
2022-12-29 2022-12-23 0.329 2,951,580 -35,414 0.86% 971,785
2022-12-23 2022-12-21 0.323 2,986,994 +38,634 0.87% 964,890
2022-12-21 2022-12-19 0.317 2,948,360 +38,634 0.86% 934,094
2022-12-20 2022-12-16 0.329 2,909,726 +35,415 0.85% 958,005
2022-12-13 2022-12-09 0.323 2,874,311 -9,659 0.84% 928,490
2022-12-12 2022-12-08 0.308 2,883,970 +80,488 0.84% 888,612
2022-12-09 2022-12-07 0.309 2,803,482 +80,488 0.82% 867,295
2022-12-08 2022-12-06 0.309 2,722,994 +170,634 0.80% 842,395
2022-12-07 2022-12-05 1.016 2,552,360 +38,634 0.75% 2,594,441
2022-12-06 2022-12-02 0.941 2,513,726 +1,069,671 0.74% 2,364,891
2022-11-30 2022-11-28 0.941 1,444,055 -199,747 0.74% 1,358,554
2022-11-29 2022-11-25 0.919 1,643,802 -64,733 0.84% 1,510,923
2022-11-28 2022-11-24 0.962 1,708,535 -120,218 0.87% 1,644,326
2022-11-25 2022-11-23 0.898 1,828,753 -1,849 0.93% 1,641,373
2022-11-22 2022-11-18 0.833 1,830,602 +5,548 0.93% 1,524,259
2022-11-17 2022-11-15 0.843 1,825,054 +96,175 0.93% 1,539,375
2022-11-16 2022-11-14 0.811 1,728,879 +125,766 0.88% 1,402,167
2022-11-15 2022-11-11 0.725 1,603,113 +48,087 0.82% 1,161,483
2022-11-09 2022-11-07 0.681 1,555,026 +3,699 0.79% 1,059,381
2022-11-07 2022-11-03 0.627 1,551,327 +9,248 0.79% 972,983
2022-11-03 2022-11-01 0.616 1,542,079 +7,398 0.79% 950,507
2022-10-05 2022-09-30 0.757 1,534,681 -92,475 0.78% 1,161,690
2022-09-30 2022-09-28 0.595 1,627,156 -12,947 0.83% 967,756
2022-09-08 2022-09-06 0.681 1,640,103 +24,044 0.83% 1,117,341
2022-09-07 2022-09-05 0.649 1,616,059 -9,248 0.82% 1,048,534
2022-09-06 2022-09-02 0.670 1,625,307 -24,044 0.83% 1,089,685
2022-09-02 2022-08-31 0.649 1,649,351 +36,991 0.84% 1,070,134
2022-09-01 2022-08-30 0.681 1,612,360 +18,495 0.82% 1,098,441
2022-08-30 2022-08-26 0.670 1,593,865 +14,796 0.81% 1,068,605
2022-08-29 2022-08-25 0.692 1,579,069 -92,476 0.80% 1,092,836
2022-08-26 2022-08-24 0.746 1,671,545 +12,947 0.85% 1,247,215
2022-08-22 2022-08-18 0.606 1,658,598 -33,291 0.84% 1,004,392
2022-08-12 2022-08-10 0.606 1,691,889 -1,850 0.86% 1,024,552
2022-08-03 2022-08-01 0.595 1,693,739 -1,849 0.86% 1,007,356
2022-08-02 2022-07-29 0.584 1,695,588 -7,398 0.86% 990,121
2022-07-15 2022-07-13 0.584 1,702,986 -1,850 0.87% 994,441
2022-07-14 2022-07-12 0.562 1,704,836 -40,689 0.87% 958,650
2022-07-07 2022-07-05 0.606 1,745,525 -5,548 0.89% 1,057,032
2022-06-22 2022-06-20 0.649 1,751,073 -14,797 0.89% 1,136,134
2022-06-02 2022-05-31 0.606 1,765,870 -12,946 0.90% 1,069,352
2022-05-24 2022-05-20 0.638 1,778,816 +22,194 0.91% 1,134,899
2022-04-21 2022-04-19 0.595 1,756,622 +9,248 0.89% 1,044,756
2022-04-14 2022-04-12 0.595 1,747,374 +24,714 0.89% 1,039,256
2022-04-13 2022-04-11 0.595 1,722,660 +18,495 0.88% 1,024,557
2022-04-08 2022-04-06 0.638 1,704,165 +18,495 0.87% 1,087,271
2022-04-07 2022-04-04 0.606 1,685,670 +18,495 0.86% 1,020,786
2022-03-29 2022-03-25 0.638 1,667,175 +24,043 0.85% 1,063,671
2022-03-25 2022-03-23 0.649 1,643,132 -1,849 0.84% 1,066,099
2022-03-24 2022-03-22 0.616 1,644,981 -36,066 0.84% 1,013,934
2022-03-23 2022-03-21 0.606 1,681,047 -57,334 0.86% 1,017,986
2022-03-22 2022-03-18 0.616 1,738,381 -68,432 0.88% 1,071,504
2022-03-21 2022-03-17 0.627 1,806,813 -16,646 0.92% 1,133,223
2022-03-18 2022-03-16 0.595 1,823,459 -27,742 0.93% 1,084,508
2022-03-17 2022-03-15 0.551 1,851,201 -18,495 0.94% 1,020,934
2022-03-16 2022-03-14 0.584 1,869,696 -3,699 0.95% 1,091,789
2022-03-15 2022-03-11 0.595 1,873,395 -14,796 0.95% 1,114,207
2022-03-14 2022-03-10 0.649 1,888,191 -24,044 0.96% 1,225,099
2022-03-11 2022-03-09 0.627 1,912,235 -16,645 0.97% 1,199,343
2022-03-10 2022-03-08 0.606 1,928,880 -20,345 0.98% 1,168,066
2022-03-09 2022-03-07 0.606 1,949,225 -27,743 0.99% 1,180,386
2022-03-08 2022-03-04 0.638 1,976,968 -7,398 1.01% 1,261,321
2022-03-02 2022-02-28 0.703 1,984,366 +9,248 1.01% 1,394,791
2022-02-28 2022-02-24 0.735 1,975,118 +24,043 1.01% 1,452,366
2022-02-24 2022-02-22 0.714 1,951,075 +24,044 0.99% 1,392,489
2022-02-23 2022-02-21 0.725 1,927,031 -16,646 0.98% 1,396,167
2022-02-22 2022-02-18 0.779 1,943,677 +9,248 0.99% 1,513,319
2022-02-21 2022-02-17 0.746 1,934,429 +44,388 0.98% 1,443,364
2022-02-18 2022-02-16 0.768 1,890,041 +5,549 0.96% 1,451,121
2022-02-17 2022-02-15 0.746 1,884,492 +57,334 0.96% 1,406,104
2022-02-16 2022-02-14 0.714 1,827,158 +48,088 0.93% 1,304,049
2022-02-15 2022-02-11 0.703 1,779,070 +25,893 0.91% 1,250,491
2022-02-11 2022-02-09 0.584 1,753,177 -7,398 0.89% 1,023,749
2022-02-10 2022-02-08 0.551 1,760,575 +14,796 0.90% 970,954
2022-02-09 2022-02-07 0.541 1,745,779 -806,385 0.89% 943,916
2022-02-08 2022-02-04 5.460 2,552,164 +73,980 1.30% 13,934,784
2022-02-07 2022-01-31 5.460 2,478,184 +1,560,276 1.26% 13,530,854
2022-02-04 2022-01-27 5.634 917,908 +2,066 1.25% 5,171,716
2022-01-28 2022-01-26 5.983 915,842 +8,953 1.25% 5,479,256
2022-01-27 2022-01-25 5.983 906,889 -9,641 1.24% 5,425,693
2022-01-26 2022-01-24 6.099 916,530 +11,018 1.25% 5,589,845
2022-01-25 2022-01-21 5.228 905,512 +39,942 1.24% 4,733,698
2022-01-19 2022-01-17 4.763 865,570 -7,576 1.18% 4,122,682
2022-01-18 2022-01-14 4.763 873,146 +33,055 1.19% 4,158,767
2022-01-17 2022-01-13 4.763 840,091 +4,821 1.15% 4,001,327
2022-01-14 2022-01-12 4.763 835,270 +5,509 1.14% 3,978,364
2022-01-13 2022-01-11 4.763 829,761 +689 1.13% 3,952,125
2022-01-05 2022-01-03 4.473 829,072 +17,216 1.13% 3,708,060
2021-12-21 2021-12-17 4.531 811,856 +689 1.11% 3,678,218
2021-12-20 2021-12-16 4.531 811,167 -17,217 1.11% 3,675,096
2021-12-07 2021-12-03 4.589 828,384 +34,433 1.13% 3,801,217
2021-12-01 2021-11-29 4.705 793,951 +6,886 1.09% 3,735,447
2021-11-30 2021-11-26 4.821 787,065 +7,575 1.08% 3,794,482
2021-11-29 2021-11-25 4.937 779,490 +7,575 1.07% 3,848,516
2021-11-23 2021-11-19 4.995 771,915 +2,755 1.06% 3,855,953
2021-11-22 2021-11-18 5.518 769,160 +39,253 1.05% 4,244,281
2021-11-19 2021-11-17 5.460 729,907 -25,480 1.00% 3,985,283
2021-11-16 2021-11-12 4.879 755,387 -1,377 1.03% 3,685,637
2021-11-15 2021-11-11 4.879 756,764 -6,198 1.03% 3,692,356
2021-11-12 2021-11-10 4.821 762,962 +2,066 1.04% 3,678,280
2021-11-09 2021-11-05 4.647 760,896 +1,377 1.04% 3,535,730
2021-11-05 2021-11-03 5.053 759,519 -4,820 1.04% 3,838,148
2021-11-04 2021-11-02 4.937 764,339 +90,212 1.04% 3,773,712
2021-11-03 2021-11-01 4.647 674,127 -13,084 0.92% 3,132,532
2021-11-02 2021-10-29 3.717 687,211 -22,037 0.94% 2,554,665
2021-11-01 2021-10-28 3.834 709,248 -19,971 0.97% 2,718,979
2021-10-29 2021-10-27 3.950 729,219 +4,821 1.00% 2,880,253
2021-10-26 2021-10-22 2.469 724,398 -689 0.99% 1,788,257
2021-10-07 2021-10-05 1.859 725,087 -2,066 0.99% 1,347,733
2021-10-04 2021-09-29 1.743 727,153 -34,432 0.99% 1,267,100
2021-09-17 2021-09-15 1.888 761,585 +2,066 1.04% 1,437,691
2021-09-13 2021-09-09 1.772 759,519 -3,443 1.04% 1,345,558
2021-07-29 2021-07-27 1.394 762,962 -1,377 1.04% 1,063,599
2021-05-26 2021-05-24 1.406 764,339 -9,642 1.04% 1,074,398
2021-05-14 2021-05-12 1.429 773,981 +3,444 1.06% 1,105,934
2021-04-07 2021-03-31 1.801 770,537 -17,216 1.05% 1,387,455
2021-03-31 2021-03-29 1.743 787,753 -32,367 1.08% 1,372,698
2021-03-30 2021-03-26 1.859 820,120 -688 1.12% 1,524,373
2021-02-26 2021-02-24 1.830 820,808 -25,480 1.12% 1,501,813
2021-02-23 2021-02-19 1.801 846,288 -2,066 1.16% 1,523,855
2021-02-22 2021-02-18 1.801 848,354 -3,444 1.16% 1,527,575
2021-02-19 2021-02-17 1.801 851,798 -2,065 1.16% 1,533,777
2021-02-17 2021-02-11 1.801 853,863 -689 1.17% 1,537,495
2021-02-03 2021-02-01 1.801 854,552 -689 1.17% 1,538,736
2021-01-22 2021-01-20 1.917 855,241 +689 1.17% 1,639,330
2021-01-21 2021-01-19 1.743 854,552 -6,887 1.17% 1,489,099
2021-01-07 2021-01-05 2.149 861,439 -688 1.18% 1,851,357
2020-12-30 2020-12-28 2.062 862,127 +1,377 1.18% 1,777,720
2020-11-26 2020-11-24 2.004 860,750 -10,330 1.18% 1,724,884
2020-09-07 2020-09-03 2.323 871,080 -688 1.19% 2,023,866
2020-08-31 2020-08-27 2.556 871,768 +8,263 1.19% 2,228,011
2020-08-20 2020-08-18 2.730 863,505 -688 1.18% 2,357,363
2020-08-14 2020-08-12 2.294 864,193 +1,377 1.18% 1,982,767
2020-08-13 2020-08-11 2.381 862,816 -8,952 1.18% 2,054,783
2020-08-07 2020-08-05 2.381 871,768 -17,905 1.19% 2,076,102
2020-08-06 2020-08-04 2.236 889,673 -8,264 1.22% 1,989,550
2020-08-04 2020-07-31 2.178 897,937 -7,575 1.23% 1,955,874
2020-07-31 2020-07-29 2.149 905,512 -8,952 1.24% 1,946,076
2020-07-30 2020-07-28 2.062 914,464 -689 1.25% 1,885,640
2020-07-28 2020-07-24 2.062 915,153 +1,377 1.25% 1,887,061
2020-07-23 2020-07-21 2.236 913,776 +8,953 1.25% 2,043,451
2020-07-20 2020-07-16 2.207 904,823 +13,773 1.24% 1,997,152
2020-07-03 2020-06-30 2.004 891,050 -1,378 1.22% 1,785,603
2020-06-29 2020-06-24 2.033 892,428 +6,887 1.22% 1,814,283
2020-06-26 2020-06-23 2.033 885,541 -1,377 1.21% 1,800,282
2020-06-23 2020-06-19 2.062 886,918 +7,575 1.21% 1,828,840
2020-06-22 2020-06-18 2.091 879,343 +13,084 1.20% 1,838,758
2020-06-17 2020-06-15 2.033 866,259 +13,773 1.18% 1,761,082
2020-06-15 2020-06-11 2.033 852,486 -15,839 1.17% 1,733,082
2020-06-11 2020-06-09 2.033 868,325 -6,887 1.19% 1,765,282
2020-06-10 2020-06-08 2.004 875,212 -12,395 1.20% 1,753,865
2020-06-09 2020-06-05 2.033 887,607 -13,773 1.21% 1,804,482
2020-06-04 2020-06-02 2.091 901,380 -689 1.23% 1,884,839
2020-06-03 2020-06-01 2.062 902,069 -32,366 1.23% 1,860,081
2020-05-26 2020-05-22 1.946 934,435 +689 1.28% 1,818,267
2020-05-25 2020-05-21 2.236 933,746 -689 1.28% 2,088,110
2020-05-21 2020-05-19 2.178 934,435 -2,066 1.28% 2,035,374
2020-05-20 2020-05-18 2.207 936,501 +4,821 1.28% 2,067,072
2020-05-19 2020-05-15 2.236 931,680 +6,197 1.27% 2,083,490
2020-05-18 2020-05-14 2.207 925,483 -688 1.27% 2,042,753
2020-05-13 2020-05-11 2.149 926,171 -4,132 1.27% 1,990,475
2020-04-28 2020-04-24 2.091 930,303 -689 1.27% 1,945,319
2020-04-22 2020-04-20 2.149 930,992 -688 1.27% 2,000,836
2020-04-21 2020-04-17 2.120 931,680 -689 1.27% 1,975,256
2020-04-16 2020-04-14 2.149 932,369 -97,099 1.27% 2,003,795
2020-04-15 2020-04-09 1.975 1,029,468 -33,055 1.41% 2,033,085
2020-04-09 2020-04-07 2.033 1,062,523 -76,440 1.45% 2,160,082
2020-03-24 2020-03-20 1.888 1,138,963 -689 1.56% 2,150,091
2020-03-17 2020-03-13 1.801 1,139,652 +79,195 1.56% 2,052,096
2020-03-13 2020-03-11 1.714 1,060,457 +2,066 1.45% 1,817,100
2020-03-09 2020-03-05 1.743 1,058,391 +688 1.45% 1,844,298
2020-02-28 2020-02-26 2.033 1,057,703 +10,330 1.45% 2,150,283
2020-02-12 2020-02-10 2.033 1,047,373 +768 1.43% 2,129,282
2020-01-17 2020-01-15 2.091 1,046,605 -1,378 1.43% 2,188,513
2019-12-10 2019-12-06 2.178 1,047,983 -688 1.43% 2,282,703
2019-11-08 2019-11-06 2.207 1,048,671 +688 1.43% 2,314,657
2019-10-30 2019-10-28 2.817 1,047,983 +1,378 1.43% 2,952,295
2019-08-20 2019-08-16 3.195 1,046,605 -689 1.43% 3,343,561
2019-08-16 2019-08-14 2.962 1,047,294 +1,377 1.43% 3,102,434
2019-08-14 2019-08-12 3.253 1,045,917 -688 1.43% 3,402,116
2019-08-07 2019-08-05 3.195 1,046,605 -689 1.43% 3,343,561
2019-08-05 2019-08-01 2.904 1,047,294 -689 1.43% 3,041,602
2019-07-30 2019-07-26 3.137 1,047,983 -6,197 1.43% 3,287,092
2019-07-12 2019-07-10 2.904 1,054,180 -689 1.44% 3,061,601
2019-07-08 2019-07-04 2.875 1,054,869 -8,264 1.44% 3,032,966
2019-06-18 2019-06-14 2.962 1,063,133 -1,377 1.45% 3,149,355
2019-06-17 2019-06-13 2.904 1,064,510 -40,286 1.46% 3,091,602
2019-06-13 2019-06-11 3.020 1,104,796 -12,395 1.51% 3,336,947
2019-06-12 2019-06-10 3.020 1,117,191 -689 1.53% 3,374,385
2019-06-10 2019-06-05 3.311 1,117,880 -689 1.53% 3,701,126
2019-06-04 2019-05-31 3.311 1,118,569 -688 1.53% 3,703,407
2019-05-31 2019-05-29 3.195 1,119,257 -689 1.53% 3,575,661
2019-05-30 2019-05-28 3.195 1,119,946 -689 1.53% 3,577,862
2019-05-28 2019-05-24 3.311 1,120,635 -688 1.53% 3,710,247
2019-05-27 2019-05-23 3.311 1,121,323 -3,444 1.53% 3,712,525
2019-05-23 2019-05-21 3.253 1,124,767 -688 1.54% 3,658,596
2019-05-17 2019-05-15 3.311 1,125,455 -6,198 1.54% 3,726,206
2019-05-08 2019-05-06 3.485 1,131,653 +689 1.55% 3,943,922
2019-05-06 2019-05-02 3.543 1,130,964 -689 1.55% 4,007,213
2019-04-24 2019-04-18 3.659 1,131,653 -689 1.55% 4,141,118
2019-04-09 2019-04-04 3.601 1,132,342 -2,066 1.55% 4,077,868
2019-04-08 2019-04-03 3.485 1,134,408 -4,820 1.55% 3,953,524
2019-04-04 2019-04-02 3.485 1,139,228 -689 1.56% 3,970,322
2019-04-03 2019-04-01 3.485 1,139,917 -1,377 1.56% 3,972,723
2019-04-02 2019-03-29 3.601 1,141,294 -689 1.56% 4,110,106
2019-03-26 2019-03-22 3.717 1,141,983 -2,754 1.56% 4,245,252
2019-03-08 2019-03-06 3.950 1,144,737 -2,066 1.57% 4,521,457
2019-03-04 2019-02-28 4.008 1,146,803 -1,378 1.57% 4,596,230
2019-02-28 2019-02-26 3.659 1,148,181 -2,754 1.57% 4,201,600
2019-02-20 2019-02-18 3.776 1,150,935 -2,066 1.57% 4,345,382
2019-02-19 2019-02-15 3.776 1,153,001 -689 1.58% 4,353,182
2019-02-14 2019-02-12 4.124 1,153,690 -688 1.58% 4,757,856
2019-02-13 2019-02-11 3.717 1,154,378 -689 1.58% 4,291,329
2019-01-23 2019-01-21 3.601 1,155,067 -2,066 1.58% 4,159,706
2019-01-15 2019-01-11 3.659 1,157,133 -6,886 1.58% 4,234,359
2018-12-21 2018-12-19 3.601 1,164,019 +688 1.59% 4,191,945
2018-12-13 2018-12-11 3.834 1,163,331 -1,377 1.59% 4,459,756
2018-12-11 2018-12-07 3.485 1,164,708 -3,443 1.59% 4,059,122
2018-12-10 2018-12-06 3.485 1,168,151 -689 1.60% 4,071,121
2018-12-04 2018-11-30 3.427 1,168,840 +7,575 1.60% 4,005,631
2018-11-30 2018-11-28 3.892 1,161,265 -688 1.59% 4,519,287
2018-11-22 2018-11-20 3.892 1,161,953 -3,444 1.59% 4,521,965
2018-11-21 2018-11-19 3.776 1,165,397 -7,575 1.59% 4,399,984
2018-10-22 2018-10-18 4.008 1,172,972 +1,377 1.60% 4,701,112
2018-10-19 2018-10-16 4.008 1,171,595 +4,821 1.60% 4,695,593
2018-10-18 2018-10-15 4.066 1,166,774 +5,509 1.60% 4,744,043
2018-10-16 2018-10-12 4.124 1,161,265 +6,887 1.59% 4,789,096
2018-10-12 2018-10-10 4.240 1,154,378 +5,509 1.58% 4,894,797
2018-10-11 2018-10-09 4.356 1,148,869 +6,886 1.57% 5,004,902
2018-10-10 2018-10-08 4.240 1,141,983 +1,378 1.56% 4,842,240
2018-10-04 2018-10-02 4.182 1,140,605 +5,509 1.56% 4,770,145
2018-10-03 2018-09-28 4.240 1,135,096 +10,329 1.55% 4,813,038
2018-09-24 2018-09-20 4.182 1,124,767 +6,198 1.54% 4,703,909
2018-09-18 2018-09-14 3.892 1,118,569 -12,395 1.53% 4,353,128
2018-09-17 2018-09-13 3.776 1,130,964 +2,754 1.55% 4,269,981
2018-09-14 2018-09-12 3.601 1,128,210 +3,443 1.54% 4,062,987
2018-09-13 2018-09-11 3.659 1,124,767 +689 1.54% 4,115,920
2018-09-07 2018-09-05 3.253 1,124,078 -689 1.54% 3,656,354
2018-09-06 2018-09-04 3.137 1,124,767 -4,131 1.54% 3,527,932
2018-09-03 2018-08-30 3.253 1,128,898 -5,510 1.54% 3,672,033
2018-08-31 2018-08-29 3.311 1,134,408 -4,131 1.55% 3,755,848
2018-08-14 2018-08-10 3.892 1,138,539 +1,377 1.56% 4,430,845
2018-08-08 2018-08-06 3.834 1,137,162 -9,598 1.55% 4,359,434
2018-07-30 2018-07-26 3.950 1,146,760 +1,377 1.57% 4,529,448
2018-07-27 2018-07-25 3.950 1,145,383 -2,755 1.57% 4,524,009
2018-07-26 2018-07-24 3.717 1,148,138 +1,378 1.57% 4,268,132
2018-07-17 2018-07-13 3.950 1,146,760 -1,378 1.57% 4,529,448
2018-07-12 2018-07-10 3.717 1,148,138 +3,444 1.57% 4,268,132
2018-07-11 2018-07-09 3.892 1,144,694 +688 1.57% 4,454,798
2018-07-06 2018-07-04 3.776 1,144,006 -24,102 1.56% 4,319,222
2018-07-04 2018-06-29 3.776 1,168,108 -10,330 1.60% 4,410,219
2018-07-03 2018-06-28 3.892 1,178,438 -1,377 1.61% 4,586,119
2018-06-22 2018-06-20 4.298 1,179,815 +1,377 1.61% 5,071,185
2018-06-14 2018-06-12 4.531 1,178,438 -689 1.61% 5,339,064
2018-06-08 2018-06-06 4.473 1,179,127 -2,066 1.61% 5,273,696
2018-06-01 2018-05-30 4.414 1,181,193 -2,754 1.61% 5,214,327
2018-05-30 2018-05-28 4.589 1,183,947 -689 1.62% 5,432,793
2018-05-25 2018-05-23 4.356 1,184,636 +2,066 1.62% 5,160,717
2018-05-17 2018-05-15 4.531 1,182,570 +689 1.62% 5,357,785
2018-05-15 2018-05-11 4.531 1,181,881 -2,066 1.62% 5,354,663
2018-04-24 2018-04-20 4.356 1,183,947 -689 1.62% 5,157,715
2018-04-19 2018-04-17 4.356 1,184,636 +689 1.62% 5,160,717
2018-04-12 2018-04-10 4.531 1,183,947 -689 1.62% 5,364,024
2018-04-09 2018-04-04 4.531 1,184,636 -2,066 1.62% 5,367,145
2018-03-23 2018-03-21 4.414 1,186,702 +689 1.62% 5,238,646
2018-03-05 2018-03-01 4.763 1,186,013 -2,755 1.62% 5,648,942
2018-02-23 2018-02-21 4.763 1,188,768 +8,264 1.63% 5,662,064
2018-02-20 2018-02-13 4.414 1,180,504 -6,198 1.61% 5,211,286
2018-02-13 2018-02-09 4.124 1,186,702 +689 1.62% 4,893,999
2018-02-08 2018-02-06 4.589 1,186,013 +2,066 1.62% 5,442,273
2018-02-06 2018-02-02 4.821 1,183,947 +689 1.62% 5,707,871
2018-01-25 2018-01-23 5.170 1,183,258 +688 1.62% 6,116,927
2018-01-24 2018-01-22 5.402 1,182,570 +689 1.62% 6,388,128
2018-01-22 2018-01-18 5.402 1,181,881 -689 1.62% 6,384,406
2018-01-18 2018-01-16 5.460 1,182,570 -5,509 1.62% 6,456,818
2018-01-17 2018-01-15 5.344 1,188,079 -4,821 1.62% 6,348,878
2018-01-11 2018-01-09 5.634 1,192,900 -688 1.63% 6,721,088
2018-01-10 2018-01-08 5.518 1,193,588 -1,377 1.63% 6,586,305
2018-01-09 2018-01-05 5.460 1,194,965 -2,066 1.63% 6,524,494
2018-01-08 2018-01-04 5.344 1,197,031 -689 1.64% 6,396,716
2018-01-04 2018-01-02 5.170 1,197,720 -3,443 1.64% 6,191,689
2017-12-29 2017-12-27 5.228 1,201,163 +1,377 1.64% 6,279,257
2017-12-28 2017-12-22 5.111 1,199,786 -8,952 1.64% 6,132,680
2017-12-15 2017-12-13 5.228 1,208,738 +688 1.65% 6,318,857
2017-12-14 2017-12-12 5.402 1,208,050 -1,377 1.65% 6,525,769
2017-12-12 2017-12-08 5.286 1,209,427 -689 1.65% 6,392,708
2017-12-11 2017-12-07 5.286 1,210,116 -688 1.65% 6,396,350
2017-12-08 2017-12-06 5.344 1,210,804 -689 1.66% 6,470,316
2017-12-05 2017-12-01 5.344 1,211,493 -689 1.66% 6,473,998
2017-12-04 2017-11-30 5.460 1,212,182 -2,066 1.66% 6,618,499
2017-11-30 2017-11-28 5.460 1,214,248 -2,754 1.66% 6,629,779
2017-11-22 2017-11-20 5.808 1,217,002 -7,575 1.66% 7,068,953
2017-11-21 2017-11-17 5.750 1,224,577 -2,755 1.67% 7,041,823
2017-11-15 2017-11-13 5.692 1,227,332 -6,886 1.68% 6,986,376
2017-11-13 2017-11-09 5.867 1,234,218 -1,378 1.69% 7,240,642
2017-11-07 2017-11-03 5.925 1,235,596 -1,377 1.69% 7,320,496
2017-11-06 2017-11-02 5.925 1,236,973 +689 1.69% 7,328,654
2017-11-02 2017-10-31 5.983 1,236,284 -689 1.69% 7,396,381
2017-11-01 2017-10-30 5.925 1,236,973 -689 1.69% 7,328,654
2017-10-31 2017-10-27 6.041 1,237,662 +689 1.69% 7,476,515
2017-10-30 2017-10-26 6.041 1,236,973 -689 1.69% 7,472,353
2017-10-27 2017-10-25 6.041 1,237,662 +1,378 1.69% 7,476,515
2017-10-20 2017-10-18 5.750 1,236,284 -689 1.69% 7,109,143
2017-10-19 2017-10-17 5.983 1,236,973 -2,754 1.69% 7,400,503
2017-10-17 2017-10-13 5.983 1,239,727 -689 1.69% 7,416,980
2017-10-06 2017-10-03 5.925 1,240,416 -2,066 1.70% 7,349,053
2017-10-04 2017-09-29 5.925 1,242,482 +2,755 1.70% 7,361,293
2017-09-28 2017-09-26 5.925 1,239,727 -689 1.69% 7,344,970
2017-09-25 2017-09-21 6.157 1,240,416 +3,443 1.70% 7,637,251
2017-09-22 2017-09-20 6.157 1,236,973 -689 1.69% 7,616,052
2017-09-18 2017-09-14 6.157 1,237,662 +6,503 1.69% 7,620,294
2017-09-15 2017-09-13 6.157 1,231,159 +2,066 1.68% 7,580,255
2017-09-12 2017-09-08 5.634 1,229,093 -27,546 1.68% 6,925,008
2017-09-08 2017-09-06 5.692 1,256,639 -1,377 1.72% 7,153,201
2017-09-07 2017-09-05 5.576 1,258,016 -19,282 1.72% 7,014,896
2017-09-06 2017-09-04 5.460 1,277,298 +27,546 1.75% 6,974,032
2017-09-05 2017-09-01 5.518 1,249,752 -26,169 1.71% 6,896,223
2017-08-31 2017-08-29 5.460 1,275,921 -7,575 1.74% 6,966,513
2017-08-30 2017-08-28 5.228 1,283,496 -126,711 1.75% 6,709,665
2017-08-24 2017-08-21 5.576 1,410,207 -3,443 1.93% 7,863,537
2017-08-17 2017-08-15 5.518 1,413,650 -25,824 1.93% 7,800,624
2017-08-16 2017-08-14 5.286 1,439,474 -111,561 1.97% 7,608,675
2017-08-15 2017-08-11 5.402 1,551,035 -60,601 2.12% 8,378,540
2017-08-14 2017-08-10 5.750 1,611,636 -25,480 2.20% 9,267,572
2017-08-11 2017-08-09 5.983 1,637,116 -1,377 2.24% 9,794,460
2017-08-09 2017-08-07 6.273 1,638,493 -3,443 2.24% 10,278,557
2017-08-03 2017-08-01 6.447 1,641,936 +2,065 2.24% 10,586,271
2017-08-02 2017-07-31 6.506 1,639,871 +8,953 2.24% 10,668,209
2017-08-01 2017-07-28 6.506 1,630,918 +3,443 2.23% 10,609,965
2017-07-31 2017-07-27 6.506 1,627,475 +689 2.23% 10,587,567
2017-07-26 2017-07-24 6.389 1,626,786 +1,377 2.22% 10,394,101
2017-07-25 2017-07-21 6.564 1,625,409 +1,377 2.22% 10,668,538
2017-07-24 2017-07-20 6.564 1,624,032 -8,263 2.22% 10,659,500
2017-07-21 2017-07-19 6.506 1,632,295 +15,838 2.23% 10,618,924
2017-07-19 2017-07-17 6.506 1,616,457 -8,952 2.21% 10,515,889
2017-07-18 2017-07-14 6.738 1,625,409 +5,509 2.22% 10,951,774
2017-07-13 2017-07-11 6.389 1,619,900 -2,754 2.21% 10,350,104
2017-07-12 2017-07-10 6.389 1,622,654 -2,755 2.22% 10,367,700
2017-07-11 2017-07-07 6.447 1,625,409 +3,443 2.22% 10,479,715
2017-07-10 2017-07-06 6.447 1,621,966 +6,198 2.22% 10,457,516
2017-07-07 2017-07-05 6.564 1,615,768 -1,377 2.21% 10,605,259
2017-07-06 2017-07-04 6.389 1,617,145 +17,905 2.21% 10,332,501
2017-07-05 2017-07-03 6.564 1,599,240 +68,864 2.19% 10,496,775
2017-07-04 2017-06-30 6.506 1,530,376 +15,150 2.09% 9,955,888
2017-07-03 2017-06-29 6.564 1,515,226 +11,707 2.07% 9,945,341
2017-06-30 2017-06-28 6.796 1,503,519 +689 2.06% 10,217,828
2017-06-29 2017-06-27 6.912 1,502,830 -1,377 2.05% 10,387,730
2017-06-28 2017-06-26 7.144 1,504,207 +1,377 2.06% 10,746,735
2017-06-26 2017-06-22 7.086 1,502,830 -4,132 2.05% 10,649,605
2017-06-23 2017-06-21 7.086 1,506,962 +5,509 2.06% 10,678,886
2017-06-22 2017-06-20 6.970 1,501,453 +3,444 2.05% 10,465,424
2017-06-21 2017-06-19 7.144 1,498,009 +2,754 2.05% 10,702,454
2017-06-20 2017-06-16 7.086 1,495,255 +1,377 2.04% 10,595,926
2017-06-19 2017-06-15 7.203 1,493,878 +10,330 2.04% 10,759,712
2017-06-16 2017-06-14 7.377 1,483,548 +85,392 2.03% 10,943,825
2017-06-15 2017-06-13 6.854 1,398,156 -8,263 1.91% 9,582,999
2017-06-14 2017-06-12 6.738 1,406,419 +688 1.92% 9,476,251
2017-06-12 2017-06-08 6.680 1,405,731 +3,443 2.30% 9,389,963
2017-06-07 2017-06-05 6.680 1,402,288 +2,755 2.29% 9,366,965
2017-06-06 2017-06-02 6.680 1,399,533 -689 2.29% 9,348,562
2017-06-05 2017-06-01 6.738 1,400,222 +2,755 2.29% 9,434,496
2017-06-01 2017-05-29 6.622 1,397,467 +17,905 2.28% 9,253,590
2017-05-29 2017-05-25 6.738 1,379,562 +10,329 2.26% 9,295,292
2017-05-26 2017-05-24 6.854 1,369,233 +2,755 2.24% 9,384,760
2017-05-25 2017-05-23 7.144 1,366,478 -6,886 2.23% 9,762,737
2017-05-24 2017-05-22 6.738 1,373,364 -98,477 2.25% 9,253,531
2017-05-23 2017-05-19 6.564 1,471,841 -163,898 2.41% 9,660,579
2017-05-22 2017-05-18 6.912 1,635,739 +13,773 2.67% 11,306,412
2017-05-19 2017-05-17 6.912 1,621,966 +6,198 2.65% 11,211,211
2017-05-18 2017-05-16 6.912 1,615,768 +8,264 2.64% 11,168,370
2017-05-17 2017-05-15 7.377 1,607,504 +28,923 2.63% 11,858,223
2017-05-16 2017-05-12 7.900 1,578,581 +3,443 2.58% 12,470,090
2017-05-15 2017-05-11 7.435 1,575,138 -688 2.57% 11,710,957
2017-05-11 2017-05-09 7.551 1,575,826 -1,378 2.58% 11,899,136
2017-05-10 2017-05-08 7.551 1,577,204 +4,821 2.58% 11,909,541
2017-05-09 2017-05-05 7.493 1,572,383 +1,377 2.57% 11,781,806
2017-05-08 2017-05-04 7.667 1,571,006 +689 2.57% 12,045,244
2017-05-05 2017-05-02 7.783 1,570,317 +10,975 2.57% 12,222,385
2017-05-02 2017-04-27 8.016 1,559,342 +2,066 2.55% 12,499,259
2017-04-28 2017-04-26 7.609 1,557,276 -7,575 2.55% 11,849,519
2017-04-27 2017-04-25 7.841 1,564,851 +3,443 2.56% 12,270,735
2017-04-26 2017-04-24 7.667 1,561,408 +689 2.55% 11,971,654
2017-04-21 2017-04-19 7.841 1,560,719 -689 2.55% 12,238,334
2017-04-19 2017-04-13 8.074 1,561,408 +689 2.55% 12,606,514
2017-04-18 2017-04-12 7.841 1,560,719 -4,821 2.55% 12,238,334
2017-04-12 2017-04-10 8.016 1,565,540 -4,820 2.56% 12,548,941
2017-04-11 2017-04-07 8.248 1,570,360 +5,509 2.57% 12,952,434
2017-04-07 2017-04-05 8.538 1,564,851 +2,066 2.56% 13,361,467
2017-04-06 2017-04-03 8.655 1,562,785 +7,575 2.55% 13,525,375
2017-04-05 2017-03-31 8.771 1,555,210 -43,385 2.54% 13,640,485
2017-03-31 2017-03-29 8.887 1,598,595 -1,152 2.61% 14,206,716
2017-03-30 2017-03-28 9.119 1,599,747 +8,264 2.62% 14,588,639
2017-03-29 2017-03-27 8.538 1,591,483 +926 2.60% 13,588,864
2017-03-28 2017-03-24 8.771 1,590,557 +1,378 2.60% 13,950,507
2017-03-27 2017-03-23 8.829 1,589,179 +688 2.60% 14,030,729
2017-03-24 2017-03-22 9.236 1,588,491 -58,535 2.60% 14,670,527
2017-03-23 2017-03-21 9.816 1,647,026 -6,886 2.69% 16,167,802
2017-03-22 2017-03-20 9.991 1,653,912 -13,773 2.70% 16,523,600
2017-03-21 2017-03-17 9.991 1,667,685 -12,396 2.73% 16,661,200
2017-03-20 2017-03-16 10.223 1,680,081 +21,348 2.75% 17,175,394
2017-03-17 2017-03-15 10.920 1,658,733 +6,887 2.71% 18,113,324
2017-03-16 2017-03-14 10.281 1,651,846 -6,198 2.70% 16,982,696
2017-03-15 2017-03-13 9.003 1,658,044 +689 2.71% 14,927,654
2017-03-14 2017-03-10 8.945 1,657,355 -4,132 2.71% 14,825,184
2017-03-10 2017-03-08 8.480 1,661,487 +8,264 2.72% 14,090,085
2017-03-06 2017-03-02 8.422 1,653,223 -2,066 2.70% 13,923,976
2017-03-03 2017-03-01 8.480 1,655,289 +4,132 2.71% 14,037,524
2017-03-02 2017-02-28 8.364 1,651,157 -689 2.70% 13,810,668
2017-03-01 2017-02-27 8.364 1,651,846 -21,348 2.70% 13,816,431
2017-02-27 2017-02-23 8.132 1,673,194 +2,066 2.74% 13,606,241
2017-02-24 2017-02-22 8.306 1,671,128 -6,198 2.73% 13,880,643
2017-02-23 2017-02-21 8.248 1,677,326 -24,103 2.74% 13,834,697
2017-02-20 2017-02-16 8.597 1,701,429 -3,443 2.78% 14,626,465
2017-02-17 2017-02-15 8.597 1,704,872 +2,066 2.79% 14,656,063
2017-02-15 2017-02-13 8.422 1,702,806 -1,377 2.78% 14,341,580
2017-02-14 2017-02-10 8.480 1,704,183 -6,887 2.79% 14,452,165
2017-02-13 2017-02-09 8.713 1,711,070 +3,444 2.80% 14,908,119
2017-02-10 2017-02-08 8.771 1,707,626 +2,754 2.79% 14,977,300
2017-02-09 2017-02-07 9.061 1,704,872 +10,330 2.79% 15,448,282
2017-02-08 2017-02-06 9.468 1,694,542 -689 2.77% 16,043,672
2017-02-07 2017-02-03 9.352 1,695,231 +3,443 2.77% 15,853,260
2017-02-06 2017-02-02 9.526 1,691,788 +4,132 2.77% 16,115,865
2017-02-02 2017-01-27 9.410 1,687,656 +21,348 2.76% 15,880,448
2017-02-01 2017-01-25 9.177 1,666,308 +8,953 2.72% 15,292,419
2017-01-26 2017-01-24 9.119 1,657,355 -208,660 2.71% 15,113,986
2017-01-25 2017-01-23 9.119 1,866,015 +2,755 3.06% 17,016,828
2017-01-24 2017-01-20 8.945 1,863,260 -39,253 3.05% 16,667,022
2017-01-23 2017-01-19 9.003 1,902,513 +688 3.12% 17,128,651
2017-01-20 2017-01-18 8.945 1,901,825 +2,066 3.12% 17,011,989
2017-01-19 2017-01-17 9.119 1,899,759 +1,378 3.12% 17,324,551
2017-01-18 2017-01-16 9.294 1,898,381 +3,443 3.13% 17,642,787
2017-01-17 2017-01-13 9.758 1,894,938 -2,066 3.12% 18,491,328
2017-01-16 2017-01-12 9.584 1,897,004 -1,377 3.13% 18,180,926
2017-01-12 2017-01-10 9.584 1,898,381 +4,820 3.14% 18,194,124
2017-01-10 2017-01-06 9.700 1,893,561 +3,443 3.13% 18,367,904
2017-01-09 2017-01-05 9.874 1,890,118 -2,066 3.13% 18,663,868
2017-01-06 2017-01-04 8.713 1,892,184 -1,377 3.13% 16,486,120
2017-01-05 2017-01-03 8.422 1,893,561 +689 3.13% 15,948,180
2017-01-04 2016-12-30 8.655 1,892,872 -689 3.13% 16,382,166
2017-01-03 2016-12-29 8.771 1,893,561 +689 3.14% 16,608,104
2016-12-30 2016-12-28 8.887 1,892,872 -4,132 3.14% 16,821,956
2016-12-29 2016-12-23 8.887 1,897,004 -3,443 3.14% 16,858,677
2016-12-28 2016-12-22 8.945 1,900,447 +6,886 3.15% 16,999,663
2016-12-23 2016-12-21 9.294 1,893,561 +3,443 3.14% 17,597,991
2016-12-22 2016-12-20 9.061 1,890,118 +2,066 3.13% 17,126,844
2016-12-21 2016-12-19 9.236 1,888,052 +53,026 3.13% 17,437,126
2016-12-20 2016-12-16 9.119 1,835,026 -11,018 3.04% 16,734,228
2016-12-19 2016-12-15 9.294 1,846,044 +18,593 3.06% 17,156,388
2016-12-15 2016-12-13 10.049 1,827,451 -6,886 3.04% 18,363,509
2016-12-13 2016-12-09 10.107 1,834,337 +22,036 3.05% 18,539,251
2016-12-12 2016-12-08 10.688 1,812,301 -14,461 3.01% 19,369,213
2016-12-09 2016-12-07 10.281 1,826,762 +14,461 3.04% 18,781,015
2016-12-08 2016-12-06 10.223 1,812,301 +689 3.02% 18,527,073
2016-12-07 2016-12-05 10.455 1,811,612 -10,330 3.02% 18,940,939
2016-12-06 2016-12-02 11.210 1,821,942 -2,066 3.04% 20,424,700
2016-12-05 2016-12-01 11.036 1,824,008 -28,923 3.04% 20,130,018
2016-11-22 2016-11-18 9.294 1,852,931 -43,384 3.09% 17,220,393
2016-11-21 2016-11-17 8.016 1,896,315 -4,821 3.16% 15,200,343
2016-11-18 2016-11-16 7.958 1,901,136 -129,465 3.17% 15,128,559
2016-11-17 2016-11-15 8.945 2,030,601 -4,132 3.39% 18,163,901
2016-11-16 2016-11-14 8.713 2,034,733 -178,360 3.40% 17,728,113
2016-11-15 2016-11-11 9.410 2,213,093 +8,264 3.69% 20,824,688
2016-11-14 2016-11-10 9.584 2,204,829 +50,271 3.68% 21,131,128
2016-11-11 2016-11-09 10.165 2,154,558 +63,356 3.60% 21,900,804
2016-11-10 2016-11-08 9.584 2,091,202 +37,875 3.49% 20,042,124
2016-11-09 2016-11-07 8.538 2,053,327 +6,198 3.43% 17,532,315
2016-11-08 2016-11-04 8.829 2,047,129 +67,487 3.42% 18,073,931
2016-11-07 2016-11-03 8.597 1,979,642 -19,282 3.30% 17,018,144
2016-11-04 2016-11-02 8.887 1,998,924 -3,443 3.34% 17,764,440
2016-11-03 2016-11-01 8.306 2,002,367 -13,084 3.34% 16,631,964
2016-11-02 2016-10-31 7.144 2,015,451 +11,707 3.36% 14,399,293
2016-11-01 2016-10-28 7.086 2,003,744 +22,725 3.34% 14,199,266
2016-10-31 2016-10-27 7.086 1,981,019 +8,264 3.31% 14,038,228
2016-10-28 2016-10-26 7.086 1,972,755 -4,821 3.29% 13,979,666
2016-10-26 2016-10-24 7.261 1,977,576 +4,821 3.30% 14,358,432
2016-10-25 2016-10-20 7.261 1,972,755 +688 3.29% 14,323,429
2016-10-24 2016-10-19 6.854 1,972,067 +689 3.29% 13,516,601
2016-10-20 2016-10-18 6.738 1,971,378 +6,887 3.29% 13,282,864
2016-10-19 2016-10-17 6.680 1,964,491 +9,641 3.28% 13,122,353
2016-10-17 2016-10-13 6.738 1,954,850 +4,131 3.26% 13,171,500
2016-10-14 2016-10-12 6.680 1,950,719 +2,066 3.26% 13,030,359
2016-10-13 2016-10-11 6.854 1,948,653 +2,066 3.25% 13,356,121
2016-10-12 2016-10-07 6.912 1,946,587 +29,612 3.25% 13,455,028
2016-10-11 2016-10-06 6.854 1,916,975 -4,820 3.20% 13,138,999
2016-10-07 2016-10-05 6.970 1,921,795 +27,545 3.21% 13,395,290
2016-10-06 2016-10-04 6.738 1,894,250 +30,990 3.16% 12,763,186
2016-10-05 2016-10-03 6.506 1,863,260 +34,432 3.11% 12,121,470
2016-10-04 2016-09-30 6.506 1,828,828 +70,930 3.05% 11,897,472
2016-10-03 2016-09-29 6.506 1,757,898 +44,074 2.93% 11,436,036
2016-09-30 2016-09-28 6.331 1,713,824 -60,601 2.86% 10,850,670
2016-09-29 2016-09-27 6.854 1,774,425 -3,443 2.96% 12,161,957
2016-09-28 2016-09-26 7.028 1,777,868 -15,151 2.97% 12,495,358
2016-09-27 2016-09-23 7.435 1,793,019 +5,716 2.99% 13,330,876
2016-09-26 2016-09-22 6.854 1,787,303 +21,348 2.98% 12,250,223
2016-09-23 2016-09-21 6.622 1,765,955 +4,820 2.95% 11,693,602
2016-09-22 2016-09-20 6.564 1,761,135 +1,378 2.94% 11,559,390
2016-09-21 2016-09-19 6.680 1,759,757 -17,905 2.94% 11,754,776
2016-09-20 2016-09-15 6.215 1,777,662 +4,820 2.97% 11,048,334
2016-09-15 2016-09-13 6.362 1,772,842 +2,066 2.96% 11,277,991
2016-09-14 2016-09-12 6.362 1,770,776 +37,497 2.96% 11,264,848
2016-09-13 2016-09-09 6.656 1,733,279 +5,433 2.93% 11,536,787
2016-09-12 2016-09-08 6.774 1,727,846 +1,358 2.92% 11,704,176
2016-09-09 2016-09-07 6.833 1,726,488 +679 2.92% 11,796,672
2016-08-31 2016-08-29 6.420 1,725,809 -14,940 2.92% 11,080,445
2016-08-30 2016-08-26 6.420 1,740,749 -4,074 2.95% 11,176,366
2016-08-25 2016-08-23 6.420 1,744,823 -7,470 2.95% 11,202,523
2016-08-24 2016-08-22 6.420 1,752,293 -679 2.97% 11,250,484
2016-08-23 2016-08-19 6.420 1,752,972 -3,396 2.97% 11,254,843
2016-08-22 2016-08-18 6.420 1,756,368 +6,791 2.97% 11,276,647
2016-08-19 2016-08-17 6.479 1,749,577 -16,977 2.96% 11,336,101
2016-08-18 2016-08-16 6.479 1,766,554 +9,507 2.99% 11,446,101
2016-08-17 2016-08-15 6.479 1,757,047 +2,037 2.97% 11,384,502
2016-08-16 2016-08-12 6.597 1,755,010 +1,359 2.97% 11,578,054
2016-08-15 2016-08-11 6.538 1,753,651 +3,395 2.97% 11,465,793
2016-08-12 2016-08-10 6.479 1,750,256 +24,447 2.96% 11,340,501
2016-08-10 2016-08-08 6.479 1,725,809 -2,716 2.92% 11,182,100
2016-08-09 2016-08-05 6.420 1,728,525 +10,186 2.93% 11,097,883
2016-08-08 2016-08-04 6.362 1,718,339 -679 2.91% 10,931,269
2016-08-05 2016-08-03 6.362 1,719,018 +23,768 2.91% 10,935,588
2016-08-04 2016-08-01 6.420 1,695,250 -4,075 2.87% 10,884,243
2016-08-03 2016-07-29 6.420 1,699,325 +14,261 2.88% 10,910,406
2016-08-01 2016-07-28 6.479 1,685,064 +679 2.85% 10,918,100
2016-07-29 2016-07-27 6.479 1,684,385 +4,754 2.85% 10,913,700
2016-07-26 2016-07-22 6.479 1,679,631 +12,223 2.84% 10,882,897
2016-07-25 2016-07-21 6.715 1,667,408 +13,582 2.82% 11,196,562
2016-07-22 2016-07-20 6.951 1,653,826 +2,716 2.80% 11,495,022
2016-07-20 2016-07-18 6.420 1,651,110 +4,754 2.79% 10,600,845
2016-07-19 2016-07-15 6.479 1,646,356 -5,433 2.79% 10,667,297
2016-07-18 2016-07-14 6.479 1,651,789 +10,186 2.80% 10,702,500
2016-07-15 2016-07-13 6.597 1,641,603 +17,656 2.78% 10,829,892
2016-07-11 2016-07-07 6.892 1,623,947 +16,977 2.75% 11,191,690
2016-07-08 2016-07-06 6.833 1,606,970 +16,977 2.72% 10,980,035
2016-06-29 2016-06-27 6.715 1,589,993 -2,037 2.69% 10,676,724
2016-06-28 2016-06-24 6.774 1,592,030 -1,358 2.70% 10,784,178
2016-06-08 2016-06-06 7.068 1,593,388 +5,433 2.70% 11,262,654
2016-06-03 2016-06-01 7.009 1,587,955 -4,754 2.69% 11,130,716
2016-06-02 2016-05-31 7.009 1,592,709 +4,074 2.70% 11,164,039
2016-06-01 2016-05-30 7.009 1,588,635 -12,902 2.69% 11,135,483
2016-05-31 2016-05-27 7.009 1,601,537 -3,396 2.71% 11,225,919
2016-05-30 2016-05-26 7.245 1,604,933 -2,716 2.72% 11,627,865
2016-05-27 2016-05-25 7.363 1,607,649 -176,561 2.72% 11,836,934
2016-05-25 2016-05-23 8.161 1,784,210 -33,954 3.02% 14,560,641
2016-05-24 2016-05-20 8.401 1,818,164 +3,425 3.08% 15,274,138
2016-05-23 2016-05-19 8.401 1,814,739 -667 3.13% 15,245,365
2016-05-20 2016-05-18 8.401 1,815,406 -16,665 3.13% 15,250,968
2016-05-19 2016-05-17 8.401 1,832,071 +667 3.16% 15,390,968
2016-05-18 2016-05-16 8.461 1,831,404 +24,664 3.16% 15,495,260
2016-05-17 2016-05-13 8.161 1,806,740 +3,333 3.12% 14,744,504
2016-05-16 2016-05-12 8.161 1,803,407 -15,998 3.11% 14,717,304
2016-05-13 2016-05-11 8.041 1,819,405 -667 3.14% 14,629,510
2016-05-09 2016-05-05 8.221 1,820,072 +1,333 3.14% 14,962,520
2016-05-06 2016-05-04 8.221 1,818,739 +3,333 3.14% 14,951,562
2016-05-04 2016-04-29 8.521 1,815,406 +4,000 3.13% 15,468,839
2016-05-03 2016-04-28 8.881 1,811,406 +5,999 3.13% 16,086,928
2016-04-29 2016-04-27 9.001 1,805,407 +4,667 3.12% 16,250,323
2016-04-27 2016-04-25 8.221 1,800,740 -2,667 3.11% 14,803,595
2016-04-26 2016-04-22 8.041 1,803,407 +3,333 3.11% 14,500,873
2016-04-25 2016-04-21 8.341 1,800,074 -14,665 3.11% 15,014,151
2016-04-22 2016-04-20 8.701 1,814,739 +5,999 3.13% 15,789,842
2016-04-20 2016-04-18 8.881 1,808,740 -35,996 3.12% 16,063,252
2016-04-19 2016-04-15 9.301 1,844,736 +73,326 3.18% 17,157,797
2016-04-18 2016-04-14 7.201 1,771,410 +12,665 3.06% 12,755,455
2016-04-15 2016-04-13 7.261 1,758,745 +9,333 3.04% 12,769,793
2016-04-14 2016-04-12 6.721 1,749,412 +666 3.02% 11,757,249
2016-04-06 2016-04-01 6.721 1,748,746 +7,999 3.02% 11,752,774
2016-04-01 2016-03-30 6.841 1,740,747 -666 3.00% 11,907,926
2016-03-30 2016-03-24 6.841 1,741,413 -667 3.01% 11,912,482
2016-03-29 2016-03-23 6.661 1,742,080 +25,331 3.01% 11,603,438
2016-03-24 2016-03-22 6.361 1,716,749 +667 2.96% 10,919,639
2016-03-23 2016-03-21 6.361 1,716,082 -2,667 2.96% 10,915,396
2016-03-22 2016-03-18 6.181 1,718,749 +4,666 2.97% 10,622,954
2016-03-21 2016-03-17 6.241 1,714,083 +7,333 2.96% 10,696,970
2016-03-18 2016-03-16 6.661 1,706,750 +3,333 2.95% 11,368,116
2016-03-07 2016-03-03 7.021 1,703,417 +16,665 2.94% 11,959,209
2016-03-02 2016-02-29 7.201 1,686,752 +667 2.91% 12,145,855
2016-02-22 2016-02-18 7.141 1,686,085 +3,999 2.91% 12,039,877
2016-02-03 2016-02-01 7.081 1,682,086 +667 2.90% 11,910,385
2016-02-02 2016-01-29 6.901 1,681,419 -5,333 2.90% 11,602,976
2016-01-27 2016-01-25 6.721 1,686,752 +3,333 2.91% 11,336,131
2016-01-26 2016-01-22 7.081 1,683,419 +5,333 2.91% 11,919,824
2016-01-25 2016-01-21 6.481 1,678,086 +5,333 2.90% 10,875,108
2016-01-22 2016-01-20 6.841 1,672,753 +3,999 2.89% 11,442,799
2016-01-20 2016-01-18 7.201 1,668,754 -666 2.88% 12,016,256
2016-01-19 2016-01-15 6.841 1,669,420 -33,330 2.88% 11,419,999
2016-01-14 2016-01-12 7.501 1,702,750 +4,666 2.94% 12,771,929
2016-01-12 2016-01-08 7.681 1,698,084 +7,999 2.93% 13,042,617
2016-01-11 2016-01-07 7.741 1,690,085 +6,666 2.92% 13,082,594
2016-01-07 2016-01-05 8.101 1,683,419 +667 2.91% 13,637,087
2016-01-06 2016-01-04 8.281 1,682,752 +4,666 2.90% 13,934,610
2016-01-05 2015-12-31 8.761 1,678,086 +6,666 2.90% 14,701,535
2016-01-04 2015-12-29 8.701 1,671,420 +16,665 2.88% 14,542,839
2015-12-30 2015-12-28 8.221 1,654,755 +7,332 2.86% 13,603,476
2015-12-28 2015-12-22 7.921 1,647,423 +15,332 2.84% 13,048,923
2015-12-22 2015-12-18 7.381 1,632,091 +667 2.82% 12,046,062
2015-12-21 2015-12-17 7.321 1,631,424 +3,333 2.82% 11,943,244
2015-12-18 2015-12-16 7.441 1,628,091 +1,333 2.81% 12,114,234
2015-12-16 2015-12-14 7.381 1,626,758 -3,333 2.81% 12,006,700
2015-12-04 2015-12-02 8.281 1,630,091 +666 2.81% 13,498,532
2015-11-25 2015-11-23 8.821 1,629,425 -1,999 2.81% 14,372,997
2015-11-18 2015-11-16 8.101 1,631,424 -77,333 2.82% 13,215,884
2015-11-17 2015-11-13 8.881 1,708,757 -2,000 2.95% 15,175,312
2015-11-16 2015-11-12 8.941 1,710,757 -2,000 2.95% 15,295,730
2015-11-13 2015-11-11 8.881 1,712,757 -371 2.96% 15,210,836
2015-11-12 2015-11-10 9.001 1,713,128 -13,999 2.96% 15,419,727
2015-11-11 2015-11-09 9.721 1,727,127 -667 2.98% 16,789,389
2015-11-10 2015-11-06 10.201 1,727,794 +1,334 2.98% 17,625,299
2015-11-09 2015-11-05 9.661 1,726,460 -667 2.98% 16,679,307
2015-11-06 2015-11-04 9.961 1,727,127 +7,333 2.98% 17,203,942
2015-11-05 2015-11-03 10.021 1,719,794 +5,332 2.97% 17,234,096
2015-11-04 2015-11-02 10.021 1,714,462 +15,332 2.96% 17,180,664
2015-11-03 2015-10-30 10.201 1,699,130 +4,666 2.93% 17,332,896
2015-11-02 2015-10-29 10.321 1,694,464 -17,331 2.93% 17,488,655
2015-10-30 2015-10-28 10.501 1,711,795 -18,665 2.96% 17,975,683
2015-10-29 2015-10-27 10.561 1,730,460 +26,714 2.99% 18,275,524
2015-10-28 2015-10-26 10.801 1,703,746 -16,665 2.94% 18,402,336
2015-10-27 2015-10-23 10.321 1,720,411 +3,333 2.97% 17,756,455
2015-10-26 2015-10-22 10.981 1,717,078 -667 2.96% 18,855,442
2015-10-23 2015-10-20 10.861 1,717,745 +1,334 2.97% 18,656,616
2015-10-22 2015-10-19 11.041 1,716,411 +1,999 2.96% 18,951,113
2015-10-20 2015-10-16 11.101 1,714,412 +1,334 2.96% 19,031,917
2015-10-19 2015-10-15 11.581 1,713,078 +4,666 2.96% 19,839,470
2015-10-16 2015-10-14 10.681 1,708,412 -1,333 2.95% 18,247,704
2015-10-14 2015-10-12 11.461 1,709,745 -2,667 2.95% 19,595,679
2015-10-12 2015-10-08 11.581 1,712,412 -666 2.96% 19,831,757
2015-10-09 2015-10-07 11.581 1,713,078 -667 2.96% 19,839,470
2015-10-07 2015-10-05 11.521 1,713,745 +3,333 2.96% 19,744,359
2015-10-06 2015-10-02 11.641 1,710,412 -667 2.95% 19,911,229
2015-10-02 2015-09-29 11.341 1,711,079 +1,334 2.95% 19,405,618
2015-09-30 2015-09-25 11.821 1,709,745 -2,000 2.95% 20,211,250
2015-09-25 2015-09-23 12.241 1,711,745 -9,333 2.96% 20,953,899
2015-09-24 2015-09-22 11.221 1,721,078 +2,000 2.97% 19,312,468
2015-09-23 2015-09-21 11.641 1,719,078 +966 2.97% 20,012,112
2015-09-22 2015-09-18 12.241 1,718,112 -120,330 2.97% 21,031,839
2015-09-21 2015-09-17 11.701 1,838,442 -2,666 3.17% 21,511,969
2015-09-18 2015-09-16 11.853 1,841,108 -11,999 3.18% 21,822,945
2015-09-17 2015-09-15 12.157 1,853,107 +22,442 3.20% 22,528,381
2015-09-16 2015-09-14 12.279 1,830,665 +109,536 3.20% 22,478,107
2015-09-14 2015-09-10 11.428 1,721,129 -25,006 3.01% 19,668,478
2015-09-11 2015-09-09 9.786 1,746,135 -2,632 3.05% 17,088,470
2015-09-09 2015-09-07 8.935 1,748,767 -17,110 3.06% 15,626,034
2015-09-07 2015-09-02 9.179 1,765,877 -3,290 3.09% 16,208,278
2015-09-02 2015-08-31 8.814 1,769,167 -3,948 3.09% 15,593,238
2015-09-01 2015-08-28 8.328 1,773,115 +9,212 3.10% 14,765,799
2015-08-31 2015-08-27 8.145 1,763,903 +658 3.09% 14,367,427
2015-08-27 2015-08-25 7.659 1,763,245 -2,632 3.08% 13,504,630
2015-08-26 2015-08-24 7.781 1,765,877 -7,238 3.09% 13,739,468
2015-08-25 2015-08-21 8.753 1,773,115 -3,949 3.10% 15,520,256
2015-08-24 2015-08-20 9.118 1,777,064 +56,346 3.11% 16,202,940
2015-08-21 2015-08-19 10.151 1,720,718 +1,974 3.01% 17,467,295
2015-08-19 2015-08-17 9.969 1,718,744 -1,974 3.01% 17,133,833
2015-08-18 2015-08-14 10.394 1,720,718 -2,632 3.01% 17,885,674
2015-08-17 2015-08-13 10.577 1,723,350 -658 3.01% 18,227,295
2015-08-14 2015-08-12 10.273 1,724,008 -2,632 3.02% 17,710,282
2015-08-13 2015-08-11 10.637 1,726,640 -3,949 3.02% 18,367,047
2015-08-12 2015-08-10 10.698 1,730,589 -5,264 3.03% 18,514,249
2015-08-11 2015-08-07 9.969 1,735,853 -17,768 3.04% 17,304,389
2015-08-10 2015-08-06 9.969 1,753,621 +1,317 3.07% 17,481,515
2015-08-07 2015-08-05 9.604 1,752,304 -1,317 3.06% 16,829,299
2015-08-06 2015-08-04 9.604 1,753,621 +14,478 3.07% 16,841,948
2015-08-05 2015-08-03 9.422 1,739,143 -5,923 3.04% 16,385,756
2015-08-04 2015-07-31 10.030 1,745,066 -658 3.05% 17,502,307
2015-08-03 2015-07-30 10.151 1,745,724 -1,974 3.05% 17,721,135
2015-07-31 2015-07-29 9.726 1,747,698 +658 3.06% 16,997,532
2015-07-30 2015-07-28 9.726 1,747,040 +5,264 3.06% 16,991,132
2015-07-29 2015-07-27 9.543 1,741,776 +1,316 3.05% 16,622,312
2015-07-28 2015-07-24 10.394 1,740,460 -6,580 3.04% 18,090,878
2015-07-27 2015-07-23 10.455 1,747,040 -3,290 3.06% 18,265,467
2015-07-24 2015-07-22 10.759 1,750,330 -5,923 3.06% 18,831,837
2015-07-23 2015-07-21 11.245 1,756,253 -7,896 3.07% 19,749,600
2015-07-22 2015-07-20 11.002 1,764,149 +7,238 3.09% 19,409,454
2015-07-21 2015-07-17 10.273 1,756,911 +6,581 3.07% 18,048,286
2015-07-20 2015-07-16 10.090 1,750,330 -5,265 3.06% 17,661,497
2015-07-17 2015-07-15 10.212 1,755,595 -14,477 3.07% 17,928,052
2015-07-16 2015-07-14 10.820 1,770,072 +658 3.10% 19,151,836
2015-07-15 2015-07-13 10.820 1,769,414 -25,006 3.09% 19,144,717
2015-07-14 2015-07-10 10.455 1,794,420 -5,264 3.14% 18,760,829
2015-07-13 2015-07-09 9.726 1,799,684 +32,902 3.15% 17,503,130
2015-07-10 2015-07-08 6.686 1,766,782 -29,612 3.09% 11,813,406
2015-07-09 2015-07-07 8.388 1,796,394 +42,115 3.14% 15,068,852
2015-07-08 2015-07-06 10.212 1,754,279 +67,780 3.07% 17,914,613
2015-07-07 2015-07-03 11.185 1,686,499 +38,167 2.95% 18,862,680
2015-07-06 2015-07-02 14.892 1,648,332 -50,670 2.88% 24,547,669
2015-07-03 2015-06-30 18.965 1,699,002 +12,441 2.97% 32,221,665
2015-07-02 2015-06-29 17.020 1,686,561 -39,335 2.95% 28,705,134
2015-06-30 2015-06-26 17.628 1,725,896 -35,535 3.02% 30,423,705
2015-06-29 2015-06-25 18.053 1,761,431 -45,406 3.08% 31,799,594
2015-06-26 2015-06-24 17.810 1,806,837 -38,759 3.16% 32,180,003
2015-06-25 2015-06-23 18.904 1,845,596 -23,575 3.23% 34,889,642
2015-06-24 2015-06-22 17.871 1,869,171 -62,515 3.27% 33,403,798
2015-06-23 2015-06-19 18.114 1,931,686 -81,260 3.38% 34,990,672
2015-06-22 2015-06-18 18.053 2,012,946 -21,715 3.53% 36,340,263
2015-06-19 2015-06-17 17.324 2,034,661 -1,974 3.57% 35,248,157
2015-06-18 2015-06-16 17.689 2,036,635 -95,418 3.57% 36,025,140
2015-06-17 2015-06-15 17.810 2,132,053 -30,929 3.74% 37,972,143
2015-06-16 2015-06-12 18.296 2,162,982 -28,954 3.80% 39,574,815
2015-06-15 2015-06-11 18.479 2,191,936 -23,032 3.85% 40,504,282
2015-06-12 2015-06-10 18.722 2,214,968 +15,794 3.89% 41,468,436
2015-06-11 2015-06-09 19.147 2,199,174 -97,849 3.86% 42,108,487
2015-06-10 2015-06-08 20.120 2,297,023 -100,883 4.04% 46,216,050
2015-06-09 2015-06-05 18.418 2,397,906 +37,414 4.22% 44,164,597
2015-06-08 2015-06-04 20.606 2,360,492 -8,554 4.17% 48,640,913
2015-06-05 2015-06-03 20.363 2,369,046 -48,696 4.19% 48,241,165
2015-06-04 2015-06-02 22.004 2,417,742 -53,302 4.29% 53,200,782
2015-06-03 2015-06-01 22.369 2,471,044 -39,204 4.39% 55,274,877
2015-06-02 2015-05-29 21.518 2,510,248 -47,380 4.39% 54,015,622
2015-06-01 2015-05-28 21.457 2,557,628 +73,702 4.47% 54,879,680
2015-05-29 2015-05-27 20.667 2,483,926 -54,694 4.43% 51,335,413
2015-05-28 2015-05-26 18.482 2,538,620 -1,316 4.52% 46,918,917
2015-05-27 2015-05-22 18.297 2,539,936 -36,905 4.53% 46,473,807
2015-05-26 2015-05-21 20.269 2,576,841 +649 4.65% 52,229,101
2015-05-22 2015-05-20 18.790 2,576,192 -56,487 4.66% 48,406,881
2015-05-21 2015-05-19 14.601 2,632,679 +13,635 4.76% 38,439,284
2015-05-20 2015-05-18 14.601 2,619,044 +44,150 4.74% 38,240,202
2015-05-19 2015-05-15 14.170 2,574,894 +1,948 4.66% 36,485,157
2015-05-18 2015-05-14 14.170 2,572,946 +16,232 4.66% 36,457,555
2015-05-15 2015-05-13 14.170 2,556,714 +15,583 4.67% 36,227,554
2015-05-14 2015-05-12 14.970 2,541,131 +18,829 4.64% 38,041,914
2015-05-13 2015-05-11 13.615 2,522,302 -62,980 4.62% 34,341,431
2015-05-12 2015-05-08 15.402 2,585,282 -55,189 4.74% 39,817,773
2015-05-11 2015-05-07 15.463 2,640,471 -29,866 4.84% 40,830,449
2015-05-08 2015-05-06 16.449 2,670,337 +12,336 4.89% 43,924,453
2015-05-07 2015-05-05 17.250 2,658,001 -146,737 4.87% 45,850,302
2015-05-06 2015-05-04 15.463 2,804,738 -31,490 5.14% 43,370,562
2015-05-05 2015-04-30 12.937 2,836,228 +12,985 5.20% 36,693,528
2015-04-30 2015-04-28 13.492 2,823,243 -83,756 5.17% 38,090,915
2015-04-29 2015-04-27 14.170 2,906,999 -44,801 5.33% 41,190,944
2015-04-28 2015-04-24 14.478 2,951,800 -12,336 5.41% 42,735,011
2015-04-27 2015-04-23 14.416 2,964,136 +139,595 5.43% 42,730,996
2015-04-24 2015-04-22 13.862 2,824,541 +6,493 5.17% 39,152,494
2015-04-23 2015-04-21 13.738 2,818,048 -56,488 5.17% 38,715,269
2015-04-22 2015-04-20 13.985 2,874,536 +29,218 5.27% 40,199,684
2015-04-21 2015-04-17 12.383 2,845,318 -9,090 5.22% 35,233,509
2015-04-20 2015-04-16 10.781 2,854,408 -1,298 5.23% 30,773,942
2015-04-17 2015-04-15 11.274 2,855,706 -35,711 5.24% 32,195,384
2015-04-16 2015-04-14 11.644 2,891,417 +27,270 5.30% 33,666,779
2015-04-15 2015-04-13 8.748 2,864,147 -51,942 5.25% 25,056,054
2015-03-23 2015-03-19 8.070 2,916,089 -3,247 5.35% 23,534,290
2015-03-19 2015-03-17 8.132 2,919,336 +1,299 5.35% 23,740,346
2015-03-18 2015-03-16 7.947 2,918,037 +1,298 5.35% 23,190,469
2015-03-16 2015-03-12 8.009 2,916,739 +2,597 5.35% 23,359,845
2015-03-12 2015-03-10 8.070 2,914,142 +1,948 5.34% 23,518,577
2015-03-11 2015-03-09 8.255 2,912,194 +650 5.34% 24,041,089
2015-03-10 2015-03-06 8.132 2,911,544 -3,247 5.34% 23,676,981
2015-03-09 2015-03-05 8.132 2,914,791 -12,985 5.35% 23,703,386
2015-03-05 2015-03-03 8.132 2,927,776 +31,165 5.37% 23,808,981
2015-03-02 2015-02-26 7.886 2,896,611 +1,948 5.31% 22,841,740
2015-02-13 2015-02-11 8.132 2,894,663 +4,545 5.31% 23,539,703
2015-02-12 2015-02-10 8.132 2,890,118 +3,246 5.30% 23,502,742
2015-02-10 2015-02-06 8.009 2,886,872 +14,934 5.29% 23,120,643
2015-02-06 2015-02-04 8.009 2,871,938 +18,179 5.27% 23,001,038
2015-02-05 2015-02-03 8.009 2,853,759 +16,232 5.23% 22,855,445
2015-02-04 2015-02-02 8.009 2,837,527 +1,299 5.20% 22,725,444
2015-02-03 2015-01-30 8.317 2,836,228 +1,948 5.20% 23,588,696
2015-02-02 2015-01-29 8.440 2,834,280 +7,791 5.20% 23,921,717
2015-01-30 2015-01-28 8.440 2,826,489 -10,388 5.18% 23,855,960
2015-01-29 2015-01-27 8.440 2,836,877 +1,298 5.20% 23,943,636
2015-01-27 2015-01-23 8.070 2,835,579 -3,620 5.20% 22,884,534
2015-01-26 2015-01-22 7.947 2,839,199 +7,792 5.21% 22,563,921
2015-01-23 2015-01-21 8.070 2,831,407 +1,298 5.19% 22,850,864
2015-01-22 2015-01-20 8.070 2,830,109 +1,948 5.19% 22,840,389
2015-01-20 2015-01-16 8.255 2,828,161 +20,777 5.19% 23,347,370
2015-01-19 2015-01-15 8.379 2,807,384 +241,532 5.15% 23,521,757
2015-01-16 2015-01-14 9.241 2,565,852 +11,037 4.71% 23,711,110
2015-01-15 2015-01-13 8.871 2,554,815 +650 4.69% 22,664,752
2015-01-12 2015-01-08 9.364 2,554,165 +4,545 4.68% 23,917,819
2015-01-09 2015-01-07 9.241 2,549,620 +12,985 4.68% 23,561,110
2015-01-08 2015-01-06 9.241 2,536,635 +5,194 4.65% 23,441,115
2015-01-07 2015-01-05 9.487 2,531,441 -1,298 4.64% 24,016,934
2015-01-05 2014-12-31 9.734 2,532,739 +40,255 4.64% 24,653,385
2015-01-02 2014-12-29 9.857 2,492,484 -1,298 4.57% 24,568,656
2014-12-30 2014-12-24 9.672 2,493,782 +19,478 4.57% 24,120,548
2014-12-29 2014-12-22 9.734 2,474,304 +11,038 4.54% 24,084,585
2014-12-23 2014-12-19 9.857 2,463,266 +33,113 4.52% 24,280,651
2014-12-22 2014-12-18 9.426 2,430,153 +8,440 4.46% 22,906,254
2014-12-19 2014-12-17 9.364 2,421,713 +3,247 4.44% 22,677,506
2014-12-18 2014-12-16 9.672 2,418,466 +649 4.44% 23,392,071
2014-12-17 2014-12-15 9.857 2,417,817 +49,345 4.44% 23,832,656
2014-12-16 2014-12-12 9.611 2,368,472 -4,545 4.35% 22,762,601
2014-12-11 2014-12-09 9.118 2,373,017 +2,597 4.36% 21,636,729
2014-12-10 2014-12-08 9.795 2,370,420 -1,298 4.36% 23,219,425
2014-12-09 2014-12-05 10.350 2,371,718 +77,913 4.36% 24,547,166
2014-12-08 2014-12-04 10.104 2,293,805 +101,937 4.22% 23,175,514
2014-12-05 2014-12-03 10.473 2,191,868 +38,957 4.03% 22,955,796
2014-12-04 2014-12-02 11.952 2,152,911 -67,238 3.96% 25,731,010
2014-12-02 2014-11-28 9.426 2,220,149 +22,076 4.08% 20,926,788
2014-12-01 2014-11-27 9.241 2,198,073 +649 4.04% 20,312,454
2014-11-28 2014-11-26 9.118 2,197,424 +53,890 4.04% 20,035,704
2014-11-27 2014-11-25 8.317 2,143,534 +16,232 3.94% 17,827,612
2014-11-25 2014-11-21 9.056 2,127,302 +1,298 3.91% 19,265,288
2014-11-24 2014-11-20 9.364 2,126,004 +650 3.91% 19,908,416
2014-11-21 2014-11-19 9.487 2,125,354 +1,298 3.91% 20,164,202
2014-11-20 2014-11-18 9.487 2,124,056 +1,948 3.91% 20,151,887
2014-11-19 2014-11-17 9.672 2,122,108 +9,739 3.90% 20,525,614
2014-11-13 2014-11-11 8.502 2,112,369 +48,696 3.89% 17,958,824
2014-11-03 2014-10-30 8.132 2,063,673 -5,194 3.82% 16,782,005
2014-10-28 2014-10-24 8.317 2,068,867 +33,762 3.83% 17,206,612
2014-10-23 2014-10-21 8.194 2,035,105 +1,299 3.76% 16,675,063
2014-10-14 2014-10-10 8.502 2,033,806 +48,696 3.76% 17,290,902
2014-10-13 2014-10-09 8.502 1,985,110 +6,493 3.67% 16,876,901
2014-10-10 2014-10-08 8.194 1,978,617 +3,895 3.66% 16,212,217
2014-10-09 2014-10-07 8.255 1,974,722 +8,441 3.65% 16,301,959
2014-10-08 2014-10-06 7.516 1,966,281 +27,270 3.64% 14,778,639
2014-10-07 2014-10-03 7.516 1,939,011 +35,710 3.59% 14,573,677
2014-10-06 2014-09-30 7.947 1,903,301 +3,896 3.52% 15,126,074
2014-09-29 2014-09-25 7.886 1,899,405 +1,947 3.51% 14,978,095
2014-09-26 2014-09-24 7.824 1,897,458 +5,844 3.51% 14,845,845
2014-09-18 2014-09-16 8.198 1,891,614 +43,653 3.50% 15,507,598
2014-09-16 2014-09-12 8.513 1,847,961 +34,252 3.50% 15,732,409
2014-09-15 2014-09-11 8.513 1,813,709 +27,274 3.43% 15,440,809
2014-09-04 2014-09-02 8.261 1,786,435 +18,395 3.38% 14,757,989
2014-09-03 2014-09-01 8.072 1,768,040 +16,491 3.35% 14,271,536
2014-08-28 2014-08-26 8.009 1,751,549 -2,537 3.32% 14,027,965
2014-08-25 2014-08-21 8.261 1,754,086 -634 3.32% 14,490,749
2014-08-14 2014-08-12 8.324 1,754,720 -5,074 3.32% 14,606,643
2014-08-13 2014-08-11 8.072 1,759,794 -31,715 3.33% 14,204,975
2014-08-12 2014-08-08 7.694 1,791,509 +634 3.39% 13,783,118
2014-07-24 2014-07-22 7.378 1,790,875 -3,171 3.39% 13,213,559
2014-07-10 2014-07-08 7.378 1,794,046 +3,805 3.40% 13,236,955
2014-07-09 2014-07-07 7.000 1,790,241 +1,269 3.39% 12,531,502
2014-07-08 2014-07-04 7.189 1,788,972 +15,857 3.39% 12,861,069
2014-07-07 2014-07-03 7.315 1,773,115 +15,858 3.36% 12,970,704
2014-07-04 2014-07-02 7.441 1,757,257 -3,806 3.33% 13,076,332
2014-06-17 2014-06-13 7.504 1,761,063 +1,903 3.34% 13,215,711
2014-06-16 2014-06-12 7.252 1,759,160 +3,806 3.33% 12,757,684
2014-06-13 2014-06-11 7.757 1,755,354 +33,617 3.33% 13,615,653
2014-06-12 2014-06-10 7.063 1,721,737 +38,692 3.26% 12,160,558
2014-06-04 2014-05-30 6.243 1,683,045 +3,172 3.20% 10,507,505
2014-06-03 2014-05-29 6.306 1,679,873 +75,903 3.19% 10,593,638
2014-05-28 2014-05-26 6.117 1,603,970 -1,903 3.05% 9,811,528
2014-05-21 2014-05-19 5.802 1,605,873 -634 3.05% 9,316,820
2014-05-14 2014-05-12 6.414 1,606,507 +58,570 3.05% 10,304,024
2014-05-05 2014-04-30 6.021 1,547,937 +34,837 3.05% 9,320,501
2014-05-02 2014-04-29 6.348 1,513,100 +105,732 2.98% 9,605,888
2014-04-30 2014-04-28 6.087 1,407,368 +2,445 2.77% 8,566,211
2014-04-14 2014-04-10 5.759 1,404,923 -204 2.77% 8,091,580
2014-03-28 2014-03-26 6.021 1,405,127 +30,558 2.77% 8,460,608
2014-03-21 2014-03-19 6.021 1,374,569 -1,833 2.71% 8,276,611
2014-03-20 2014-03-18 5.890 1,376,402 +611 2.71% 8,107,482
2014-02-27 2014-02-25 5.236 1,375,791 +9,779 2.71% 7,203,451
2014-02-10 2014-02-06 5.432 1,366,012 -1,223 2.69% 7,420,459
2014-01-10 2014-01-08 5.432 1,367,235 -1,833 2.70% 7,427,103
2013-12-30 2013-12-24 5.301 1,369,068 +611 2.70% 7,257,854
2013-12-02 2013-11-28 5.629 1,368,457 -411 2.70% 7,702,430
2013-11-29 2013-11-27 5.629 1,368,868 -611 2.70% 7,704,744
2013-11-21 2013-11-19 5.498 1,369,479 -1,022 2.70% 7,528,922
2013-11-13 2013-11-11 5.563 1,370,501 +1,833 2.70% 7,624,238
2013-11-06 2013-11-04 5.432 1,368,668 +611 2.70% 7,434,887
2013-10-30 2013-10-28 5.498 1,368,057 +5,929 2.70% 7,521,105
2013-10-25 2013-10-23 5.498 1,362,128 +611 2.69% 7,488,509
2013-10-03 2013-09-30 5.825 1,361,517 -17,113 2.68% 7,930,695
2013-09-18 2013-09-16 5.763 1,378,630 +32,061 2.72% 7,944,444
2013-08-29 2013-08-27 5.763 1,346,569 +2,388 2.72% 7,759,690
2013-08-27 2013-08-23 5.964 1,344,181 +10,148 2.71% 8,016,136
2013-08-15 2013-08-12 5.897 1,334,033 +11,343 2.69% 7,866,229
2013-08-09 2013-08-07 6.031 1,322,690 -1,194 2.67% 7,976,602
2013-07-02 2013-06-27 6.165 1,323,884 +11,939 2.67% 8,161,220
2013-06-18 2013-06-14 6.270 1,311,945 +35,978 2.65% 8,225,693
2013-06-03 2013-05-30 6.408 1,275,967 +1,161 2.65% 8,175,943
2013-05-27 2013-05-23 6.545 1,274,806 +2,903 2.65% 8,344,170
2013-05-23 2013-05-21 6.545 1,271,903 +580 2.64% 8,325,169
2013-03-27 2013-03-25 6.201 1,271,323 -2,903 2.64% 7,883,405
2013-02-20 2013-02-18 6.959 1,274,226 +581 2.64% 8,867,134
2013-02-06 2013-02-04 6.890 1,273,645 -581 2.64% 8,775,338
2013-01-31 2013-01-29 7.510 1,274,226 -87 2.64% 9,569,482
2013-01-24 2013-01-22 7.579 1,274,313 +8,709 2.64% 9,657,934
2013-01-23 2013-01-21 7.579 1,265,604 +14,513 2.63% 9,591,929
2013-01-21 2013-01-17 7.234 1,251,091 +10,450 2.60% 9,050,939
2013-01-17 2013-01-15 7.441 1,240,641 +4,064 2.57% 9,231,778
2013-01-14 2013-01-10 7.166 1,236,577 +7,548 2.57% 8,860,739
2013-01-11 2013-01-09 7.372 1,229,029 +8,708 2.55% 9,060,692
2013-01-03 2012-12-31 7.028 1,220,321 +24,383 2.53% 8,576,097
2013-01-02 2012-12-27 6.821 1,195,938 +33,673 2.48% 8,157,542
2012-12-28 2012-12-24 6.545 1,162,265 +24,383 2.41% 7,607,539
2012-12-10 2012-12-06 6.408 1,137,882 -1,618 2.36% 7,291,143
2012-11-23 2012-11-21 6.477 1,139,500 +580 2.36% 7,380,022
2012-11-22 2012-11-20 6.477 1,138,920 +5,806 2.36% 7,376,265
2012-11-20 2012-11-16 6.477 1,133,114 +580 2.35% 7,338,662
2012-11-19 2012-11-15 6.477 1,132,534 +4,064 2.35% 7,334,906
2012-11-15 2012-11-13 6.477 1,128,470 +17,998 2.34% 7,308,585
2012-11-12 2012-11-08 6.477 1,110,472 -2,066 2.30% 7,192,020
2012-11-08 2012-11-06 6.545 1,112,538 -1,741 2.31% 7,282,054
2012-11-06 2012-11-02 6.408 1,114,279 +580 2.31% 7,139,904
2012-11-02 2012-10-31 6.270 1,113,699 +19,739 2.31% 6,982,721
2012-11-01 2012-10-30 6.201 1,093,960 +20,319 2.27% 6,783,587
2012-10-31 2012-10-29 6.477 1,073,641 +85,923 2.23% 6,953,483
2012-10-30 2012-10-26 6.201 987,718 +54,572 2.05% 6,124,786
2012-10-22 2012-10-18 6.752 933,146 -2,903 1.94% 6,300,734
2012-10-19 2012-10-17 6.683 936,049 -4,064 1.94% 6,255,842
2012-10-18 2012-10-16 6.545 940,113 -8,708 1.95% 6,153,456
2012-10-17 2012-10-15 6.477 948,821 -580 1.97% 6,145,081
2012-10-10 2012-10-08 5.030 949,401 +580 1.97% 4,775,161
2012-10-04 2012-09-28 5.030 948,821 +19,739 1.97% 4,772,244
2012-10-03 2012-09-27 5.167 929,082 +55,153 1.93% 4,800,990
2012-09-21 2012-09-19 4.754 873,929 +580 1.81% 4,154,710
2012-09-20 2012-09-18 5.034 873,349 +4,645 1.81% 4,396,134
2012-09-19 2012-09-17 5.034 868,704 +26,163 1.80% 4,372,752
2012-09-07 2012-09-05 5.246 842,541 -250 1.80% 4,420,256
2012-08-31 2012-08-29 5.105 842,791 +565 1.80% 4,302,066
2012-08-08 2012-08-06 4.821 842,226 +564 1.80% 4,060,339
2012-06-22 2012-06-20 4.821 841,662 +564 1.80% 4,057,620
2012-05-31 2012-05-29 5.635 841,098 +36,870 1.80% 4,739,716
2012-05-24 2012-05-22 5.561 804,228 +540 1.80% 4,472,317
2012-05-14 2012-05-10 5.858 803,688 +902 1.79% 4,707,678
2012-05-09 2012-05-07 5.858 802,786 -1,619 1.79% 4,702,394
2012-04-30 2012-04-26 5.932 804,405 -1,618 1.80% 4,771,522
2012-04-20 2012-04-18 5.413 806,023 +1,618 1.80% 4,362,771
2012-04-16 2012-04-12 5.413 804,405 +13,487 1.80% 4,354,013
2012-04-13 2012-04-11 5.413 790,918 -539 1.77% 4,281,012
2012-03-12 2012-03-08 5.561 791,457 -2,158 1.77% 4,401,298
2012-03-09 2012-03-07 5.339 793,615 +539 1.77% 4,236,766
2012-02-24 2012-02-22 5.487 793,076 -2,158 1.77% 4,351,497
2012-02-23 2012-02-21 5.264 795,234 +1,079 1.78% 4,186,445
2012-02-21 2012-02-17 5.339 794,155 -1,079 1.77% 4,239,649
2012-02-01 2012-01-30 4.745 795,234 +540 1.78% 3,773,697
2012-01-30 2012-01-26 4.820 794,694 +539 1.77% 3,830,059
2012-01-18 2012-01-16 4.820 794,155 -539 1.77% 3,827,461
2012-01-09 2012-01-05 4.597 794,694 -33,447 1.77% 3,653,287
2012-01-06 2012-01-04 4.820 828,141 -198 1.85% 3,991,258
2012-01-04 2011-12-30 4.894 828,339 -26,793 1.85% 4,053,631
2011-11-18 2011-11-16 5.190 855,132 +10,520 1.91% 4,438,368
2011-11-17 2011-11-15 5.190 844,612 +11,868 1.89% 4,383,767
2011-11-16 2011-11-14 5.190 832,744 -539 1.86% 4,322,169
2011-11-14 2011-11-10 5.190 833,283 -1,619 1.86% 4,324,966
2011-11-08 2011-11-04 5.190 834,902 -1,618 1.86% 4,333,369
2011-11-02 2011-10-31 5.190 836,520 +10,250 1.87% 4,341,767
2011-11-01 2011-10-28 5.190 826,270 +539 1.85% 4,288,567
2011-10-31 2011-10-27 5.264 825,731 +2,698 1.84% 4,346,994
2011-10-26 2011-10-24 5.042 823,033 +539 1.84% 4,149,715
2011-10-25 2011-10-21 4.894 822,494 +2,158 1.84% 4,025,027
2011-10-24 2011-10-20 4.671 820,336 +10,250 1.83% 3,831,991
2011-10-11 2011-10-07 5.042 810,086 +539 1.81% 4,084,437
2011-10-07 2011-10-04 5.042 809,547 -539 1.81% 4,081,719
2011-09-30 2011-09-27 4.820 810,086 -1,618 1.81% 3,904,241
2011-09-26 2011-09-22 5.339 811,704 -540 1.81% 4,333,336
2011-09-22 2011-09-20 5.355 812,244 +902 1.81% 4,349,506
2011-09-21 2011-09-19 5.355 811,342 +13,713 1.81% 4,344,676
2011-09-05 2011-09-01 5.732 797,629 -530 1.81% 4,572,036
2011-08-29 2011-08-25 5.506 798,159 +530 1.81% 4,394,479
2011-08-25 2011-08-23 5.506 797,629 +76 1.81% 4,391,560
2011-08-04 2011-08-02 6.109 797,553 -3,182 1.81% 4,872,363
2011-08-03 2011-08-01 6.185 800,735 -5,834 1.82% 4,952,195
2011-08-02 2011-07-29 6.109 806,569 -5,303 1.83% 4,927,443
2011-07-29 2011-07-27 6.335 811,872 +530 1.84% 5,143,538
2011-07-22 2011-07-20 6.335 811,342 -1,061 1.84% 5,140,180
2011-07-20 2011-07-18 6.335 812,403 -2,121 1.85% 5,146,902
2011-06-30 2011-06-28 6.335 814,524 -305 1.85% 5,160,339
2011-06-29 2011-06-27 6.335 814,829 +4,773 1.85% 5,162,271
2011-06-24 2011-06-22 6.260 810,056 +530 1.84% 5,070,937
2011-06-23 2011-06-21 6.335 809,526 +531 1.84% 5,128,675
2011-06-16 2011-06-14 6.411 808,995 +1,596 1.84% 5,186,326
2011-06-15 2011-06-13 6.411 807,399 -1,591 1.83% 5,176,095
2011-06-07 2011-06-02 6.411 808,990 +5,304 1.84% 5,186,294
2011-05-27 2011-05-25 6.761 803,686 +32,708 1.83% 5,434,060
2011-05-17 2011-05-13 6.840 770,978 +1,018 1.83% 5,273,523
2011-05-13 2011-05-11 6.840 769,960 +1,526 1.82% 5,266,559
2011-05-05 2011-05-03 7.076 768,434 -2,035 1.82% 5,437,367
2011-04-14 2011-04-12 6.919 770,469 +2,544 1.82% 5,330,616
2011-04-06 2011-04-01 6.919 767,925 -1,018 1.82% 5,313,015
2011-04-04 2011-03-31 6.919 768,943 -2,035 1.82% 5,320,058
2011-03-30 2011-03-28 7.155 770,978 -1,526 1.83% 5,515,983
2011-03-17 2011-03-15 6.761 772,504 +2,035 1.83% 5,223,225
2011-03-11 2011-03-09 6.919 770,469 +2,544 1.82% 5,330,616
2011-03-07 2011-03-03 6.840 767,925 +1,017 1.82% 5,252,640
2011-03-02 2011-02-28 6.919 766,908 -2,544 1.82% 5,305,979
2011-02-28 2011-02-24 6.683 769,452 +509 1.82% 5,142,094
2011-02-24 2011-02-22 6.840 768,943 +3,053 1.82% 5,259,603
2011-02-22 2011-02-18 7.076 765,890 -1,018 1.81% 5,419,366
2011-02-16 2011-02-14 6.997 766,908 +1,418 1.82% 5,366,274
2011-02-15 2011-02-11 6.997 765,490 -2,769 1.81% 5,356,352
2011-02-14 2011-02-10 6.761 768,259 -508 1.82% 5,194,523
2011-02-10 2011-02-08 6.761 768,767 +10,175 1.82% 5,197,958
2011-02-08 2011-02-02 6.840 758,592 +1,526 1.80% 5,188,802
2011-02-01 2011-01-28 6.919 757,066 +509 1.79% 5,237,885
2011-01-28 2011-01-26 6.919 756,557 +3,561 1.79% 5,234,364
2011-01-20 2011-01-18 7.233 752,996 -508 1.78% 5,446,532
2011-01-18 2011-01-14 7.312 753,504 -284 1.78% 5,509,448
2011-01-17 2011-01-13 7.233 753,788 -509 1.79% 5,452,261
2011-01-14 2011-01-12 7.469 754,297 +1,018 1.79% 5,633,854
2011-01-07 2011-01-05 7.076 753,279 -1,526 1.78% 5,330,132
2011-01-06 2011-01-04 7.076 754,805 -509 1.79% 5,340,930
2010-12-16 2010-12-14 6.683 755,314 +1,017 1.79% 5,047,613
2010-12-15 2010-12-13 6.840 754,297 -5,087 1.79% 5,159,424
2010-12-14 2010-12-10 6.683 759,384 +1,526 1.80% 5,074,812
2010-12-07 2010-12-03 6.683 757,858 +1,017 1.79% 5,064,614
2010-12-06 2010-12-02 6.919 756,841 -508 1.79% 5,236,329
2010-11-25 2010-11-23 6.526 757,349 +508 1.79% 4,942,125
2010-11-23 2010-11-19 6.683 756,841 -508 1.79% 5,057,817
2010-11-22 2010-11-18 6.604 757,349 +508 1.79% 5,001,669
2010-11-15 2010-11-11 6.683 756,841 -508 1.79% 5,057,817
2010-11-10 2010-11-08 6.683 757,349 -509 1.79% 5,061,212
2010-11-08 2010-11-04 6.526 757,858 -7,123 1.79% 4,945,446
2010-11-05 2010-11-03 6.526 764,981 +509 1.81% 4,991,928
2010-11-04 2010-11-02 6.604 764,472 +2,035 1.81% 5,048,710
2010-11-02 2010-10-29 6.683 762,437 -509 1.81% 5,095,214
2010-10-22 2010-10-20 6.526 762,946 +1,018 1.81% 4,978,649
2010-10-21 2010-10-19 6.604 761,928 +1,017 1.80% 5,031,909
2010-10-20 2010-10-18 6.683 760,911 +1,018 1.80% 5,085,016
2010-10-19 2010-10-15 6.683 759,893 +509 1.80% 5,078,213
2010-10-15 2010-10-13 6.840 759,384 +1,526 1.80% 5,194,219
2010-10-13 2010-10-11 6.761 757,858 +509 1.79% 5,124,198
2010-10-08 2010-10-06 6.683 757,349 -3,053 1.79% 5,061,212
2010-10-07 2010-10-05 6.761 760,402 +9,667 1.80% 5,141,399
2010-09-21 2010-09-17 6.761 750,735 -509 1.78% 5,076,036
2010-09-20 2010-09-16 6.683 751,244 +509 1.78% 5,020,414
2010-09-15 2010-09-13 6.803 750,735 -4,547 1.78% 5,107,138
2010-09-14 2010-09-10 6.883 755,282 +13,828 1.79% 5,198,519
2010-09-10 2010-09-08 6.963 741,454 -6,997 1.79% 5,162,683
2010-09-07 2010-09-03 6.883 748,451 -4,498 1.80% 5,151,502
2010-08-31 2010-08-27 6.643 752,949 +2,499 1.82% 5,001,677
2010-08-30 2010-08-26 6.803 750,450 +499 1.81% 5,105,199
2010-08-26 2010-08-24 6.803 749,951 +500 1.81% 5,101,805
2010-08-25 2010-08-23 6.883 749,451 +5,998 1.81% 5,158,385
2010-08-24 2010-08-20 8.083 743,453 -1,000 1.79% 6,009,619
2010-08-23 2010-08-19 8.083 744,453 +1,000 1.79% 6,017,702
2010-08-20 2010-08-18 7.923 743,453 +5,497 1.79% 5,890,616
2010-08-19 2010-08-17 8.003 737,956 -499 1.78% 5,906,123
2010-08-18 2010-08-16 7.843 738,455 +5,497 1.78% 5,791,914
2010-08-17 2010-08-13 8.083 732,958 +5,498 1.77% 5,924,784
2010-08-05 2010-08-03 7.683 727,460 +500 1.75% 5,589,235
2010-07-29 2010-07-27 7.683 726,960 +999 1.75% 5,585,393
2010-07-15 2010-07-13 7.683 725,961 +500 1.75% 5,577,718
2010-07-13 2010-07-09 7.683 725,461 +1,000 1.75% 5,573,876
2010-06-18 2010-06-15 8.824 724,461 +34,974 1.75% 6,392,425
2010-06-11 2010-06-09 8.824 689,487 +2,856 1.75% 6,083,825
2010-06-10 2010-06-08 8.824 686,631 -2,380 1.74% 6,058,624
2010-05-25 2010-05-20 7.731 689,011 -3,808 1.74% 5,326,909
2010-05-20 2010-05-18 8.151 692,819 +1,428 1.75% 5,647,456
2010-05-19 2010-05-17 8.404 691,391 +3,332 1.75% 5,810,119
2010-05-18 2010-05-14 8.572 688,059 +1,428 1.74% 5,897,761
2010-05-10 2010-05-06 8.824 686,631 +4,284 1.74% 6,058,624
2010-05-03 2010-04-29 9.496 682,347 +2,380 1.73% 6,479,553
2010-04-30 2010-04-28 9.580 679,967 +2,380 1.72% 6,514,094
2010-04-23 2010-04-21 9.496 677,587 +1,904 1.72% 6,434,352
2010-04-21 2010-04-19 9.496 675,683 +1,904 1.71% 6,416,272
2010-04-20 2010-04-16 9.664 673,779 +9,043 1.71% 6,511,434
2010-04-19 2010-04-15 9.916 664,736 +3,808 1.68% 6,591,626
2010-04-16 2010-04-14 10.084 660,928 -265 1.67% 6,664,947
2010-04-15 2010-04-13 10.000 661,193 -1,428 1.67% 6,612,056
2010-04-14 2010-04-12 9.916 662,621 +2,380 1.68% 6,570,653
2010-04-13 2010-04-09 10.084 660,241 +9,996 1.67% 6,658,019
2010-04-12 2010-04-08 9.916 650,245 +6,188 1.65% 6,447,931
2010-04-09 2010-04-07 10.084 644,057 +27,607 1.63% 6,494,816
2010-04-08 2010-04-01 10.168 616,450 +1,428 1.56% 6,268,225
2010-04-07 2010-03-31 9.832 615,022 +4,760 1.56% 6,046,970
2010-04-01 2010-03-30 9.748 610,262 +1,428 1.54% 5,948,886
2010-03-31 2010-03-29 10.084 608,834 +12,376 1.54% 6,139,620
2010-03-30 2010-03-26 10.504 596,458 +6,664 1.51% 6,265,435
2010-03-29 2010-03-25 10.672 589,794 +952 1.49% 6,294,560
2010-03-26 2010-03-24 10.841 588,842 +11,899 1.49% 6,383,367
2010-03-25 2010-03-23 11.429 576,943 +34,272 1.46% 6,593,760
2010-03-24 2010-03-22 10.084 542,671 +29,035 1.37% 5,472,417
2010-03-22 2010-03-18 8.404 513,636 +476 1.30% 4,316,351
2010-03-19 2010-03-17 8.319 513,160 +3,808 1.30% 4,269,228
2010-03-18 2010-03-16 8.151 509,352 +9,520 1.29% 4,151,940
2010-03-17 2010-03-15 7.899 499,832 +9,996 1.27% 3,948,328
2010-03-16 2010-03-12 7.815 489,836 -476 1.24% 3,828,203
2010-03-15 2010-03-11 7.479 490,312 +952 1.24% 3,667,109
2010-03-08 2010-03-04 7.563 489,360 -3,332 1.24% 3,701,113
2010-03-04 2010-03-02 7.647 492,692 -476 1.25% 3,767,717
2010-02-12 2010-02-10 7.395 493,168 +2,380 1.25% 3,647,026
2010-01-11 2010-01-07 7.647 490,788 -476 1.24% 3,753,156
2010-01-08 2010-01-06 7.647 491,264 +1,428 1.24% 3,756,796
2010-01-07 2010-01-05 7.731 489,836 +9,996 1.24% 3,787,040
2010-01-06 2010-01-04 7.479 479,840 +3,331 1.21% 3,588,788
2010-01-05 2009-12-31 7.311 476,509 +476 1.21% 3,483,788
2009-12-30 2009-12-28 7.059 476,033 +3,808 1.20% 3,360,297
2009-12-29 2009-12-24 7.479 472,225 +476 1.20% 3,531,834
2009-12-23 2009-12-21 7.395 471,749 +2,856 1.19% 3,488,631
2009-12-22 2009-12-18 7.311 468,893 +8,806 1.19% 3,428,107
2009-12-21 2009-12-17 7.311 460,087 +9,044 1.16% 3,363,725
2009-12-18 2009-12-16 7.479 451,043 +3,808 1.14% 3,373,411
2009-12-17 2009-12-15 7.731 447,235 +9,520 1.13% 3,457,681
2009-12-15 2009-12-11 7.815 437,715 +6,188 1.11% 3,420,863
2009-12-14 2009-12-10 7.815 431,527 +35,223 1.09% 3,372,502
2009-12-10 2009-12-08 7.227 396,304 -15,922 1.00% 2,864,100
2009-12-09 2009-12-07 7.311 412,226 +2,380 1.04% 3,013,811
2009-12-02 2009-11-30 7.227 409,846 +2,380 1.04% 2,961,969
2009-11-13 2009-11-11 7.563 407,466 -2,856 1.03% 3,081,734
2009-11-12 2009-11-10 7.311 410,322 +2,380 1.04% 2,999,890
2009-11-09 2009-11-05 6.639 407,942 -319 1.03% 2,708,238
2009-10-19 2009-10-15 6.639 408,261 +476 1.03% 2,710,356
2009-10-13 2009-10-09 6.639 407,785 -477 1.03% 2,707,196
2009-09-30 2009-09-28 6.937 408,262 +12,601 1.03% 2,832,081
2009-09-21 2009-09-17 7.284 395,661 -1,384 1.03% 2,881,902
2009-09-17 2009-09-15 7.631 397,045 -1,846 1.04% 3,029,696
2009-09-16 2009-09-14 7.631 398,891 -1,383 1.04% 3,043,782
2009-09-15 2009-09-11 7.284 400,274 +922 1.05% 2,915,502
2009-09-09 2009-09-07 7.370 399,352 -4,923 1.04% 2,943,415
2009-09-02 2009-08-31 7.284 404,275 +257 1.06% 2,944,644
2009-08-18 2009-08-14 7.457 404,018 +6,920 1.06% 3,012,838
2009-08-14 2009-08-12 7.284 397,098 +4,613 1.04% 2,892,369
2009-07-31 2009-07-29 7.717 392,485 +6,919 1.03% 3,028,934
2009-07-22 2009-07-20 7.804 385,566 -4,613 1.01% 3,008,970
2009-07-20 2009-07-16 7.717 390,179 -514 1.02% 3,011,137
2009-07-07 2009-07-03 7.197 390,693 +4,613 1.02% 2,811,839
2009-06-30 2009-06-26 7.457 386,080 +17,068 1.01% 2,879,071
2009-06-29 2009-06-25 7.370 369,012 +16,145 0.96% 2,719,795
2009-06-18 2009-06-16 7.110 352,867 +10,149 0.92% 2,509,005
2009-06-17 2009-06-15 7.110 342,718 +10,148 0.90% 2,436,842
2009-06-08 2009-06-04 6.937 332,570 +3,230 0.87% 2,307,011
2009-06-05 2009-06-03 6.937 329,340 +461 0.86% 2,284,605
2009-06-04 2009-06-02 6.763 328,879 +4,613 0.86% 2,224,372
2009-06-02 2009-05-29 6.937 324,266 +6,458 0.85% 2,249,407
2009-05-26 2009-05-22 6.590 317,808 -4,613 0.83% 2,094,378
2009-05-25 2009-05-21 6.590 322,421 -923 0.84% 2,124,778
2009-05-22 2009-05-20 6.070 323,344 +5,536 0.84% 1,962,635
2009-05-21 2009-05-19 6.070 317,808 +923 0.83% 1,929,033
2009-05-07 2009-05-05 5.723 316,885 +6,919 0.83% 1,813,520
2009-05-05 2009-04-30 5.941 309,966 +11,396 0.81% 1,841,630
2009-04-28 2009-04-24 6.211 298,570 +11,108 0.81% 1,854,554
2009-04-24 2009-04-22 6.572 287,462 +11,998 0.78% 1,889,068
2009-04-23 2009-04-21 6.391 275,464 +3,999 0.75% 1,760,628
2009-04-21 2009-04-17 6.211 271,465 +5,332 0.74% 1,686,193
2009-04-20 2009-04-16 5.851 266,133 -1,778 0.72% 1,557,243
2009-04-07 2009-04-03 5.311 267,911 -1,333 0.73% 1,422,941
2009-03-30 2009-03-26 5.221 269,244 +4,444 0.73% 1,405,783
2009-03-20 2009-03-18 4.951 264,800 +1,333 0.72% 1,311,067
2009-02-13 2009-02-11 5.221 263,467 +11,553 0.71% 1,375,620
2009-02-12 2009-02-10 5.041 251,914 +444 0.68% 1,269,944
2009-02-10 2009-02-06 4.951 251,470 +8,887 0.68% 1,245,068
2009-02-06 2009-02-04 5.131 242,583 +1,333 0.66% 1,244,742
2009-01-23 2009-01-21 5.221 241,250 +21,616 0.65% 1,259,620
2009-01-14 2009-01-12 5.311 219,634 +11,109 0.60% 1,166,530
2009-01-12 2009-01-08 5.221 208,525 +58,657 0.57% 1,088,756
2009-01-09 2009-01-07 5.311 149,868 +5,332 0.41% 795,986
2009-01-08 2009-01-06 5.311 144,536 +889 0.39% 767,666
2009-01-06 2009-01-02 4.681 143,647 +1,333 0.39% 672,426
2008-12-17 2008-12-15 5.311 142,314 +28,882 0.39% 755,864
2008-12-15 2008-12-11 5.221 113,432 +33,326 0.31% 592,254
2008-12-12 2008-12-10 5.311 80,106 +22,217 0.22% 425,463
2008-12-08 2008-12-04 5.221 57,889 +1,333 0.16% 302,251
2008-12-01 2008-11-27 5.221 56,556 -889 0.15% 295,292
2008-11-21 2008-11-19 4.951 57,445 +104 0.16% 284,419
2008-11-20 2008-11-18 5.311 57,341 -108 0.16% 304,552
2008-11-18 2008-11-14 5.941 57,449 +8,391 0.16% 341,327
2008-11-13 2008-11-11 15.533 49,058 +49,058 0.13% 762,010
2008-09-25 2008-09-23 15.533 0 -1,916,435
2008-09-24 2008-09-22 15.431 1,916,435 -247,383 5.90% 29,571,840
2008-09-08 2008-09-04 15.431 2,163,818 -37,186 6.66% 33,389,121
2008-09-02 2008-08-29 15.328 2,201,004 +37,186 6.77% 33,738,005
2008-08-26 2008-08-21 16.185 2,163,818 -97,857 6.66% 35,021,639
2008-08-25 2008-08-20 16.185 2,261,675 +76,867 6.96% 36,605,466
2008-08-21 2008-08-19 16.185 2,184,808 -132,344 6.96% 35,361,364
2008-08-04 2008-07-31 16.291 2,317,152 -3,025 7.38% 37,748,487
2008-07-24 2008-07-22 16.397 2,320,177 -1,134 7.39% 38,043,207
2008-07-14 2008-07-10 16.079 2,321,311 -1,891 7.40% 37,325,121
2008-07-10 2008-07-08 16.079 2,323,202 +56,719 7.40% 37,355,527
2008-07-09 2008-07-07 16.079 2,266,483 +12,478 7.22% 36,443,524
2008-07-07 2008-07-03 16.079 2,254,005 -9,075 7.18% 36,242,886
2008-07-04 2008-07-02 16.079 2,263,080 +6,050 7.21% 36,388,806
2008-07-03 2008-06-30 15.868 2,257,030 +38,191 7.19% 35,814,006
2008-07-02 2008-06-27 15.974 2,218,839 -2,647 7.07% 35,442,720
2008-06-30 2008-06-26 15.762 2,221,486 -3,025 7.08% 35,015,002
2008-06-17 2008-06-13 11.531 2,224,511 +756 7.09% 25,649,881
2008-06-13 2008-06-11 12.059 2,223,755 -4,915 7.09% 26,817,364
2008-06-10 2008-06-05 13.540 2,228,670 +4,915 7.10% 30,177,277
2008-06-03 2008-05-30 11.954 2,223,755 +1,891 7.09% 26,582,124
2008-02-26 2008-02-22 9.521 2,221,864 +9,453 7.08% 21,153,600
2008-02-18 2008-02-14 9.626 2,212,411 -9,264 7.05% 21,297,641
2007-12-27 2007-12-20 11.253 2,221,675 +49,610 7.08% 25,000,341
2007-12-19 2007-12-17 11.578 2,172,065 -1,109 7.08% 25,147,143
2007-12-17 2007-12-13 12.660 2,173,174 +1,109 7.08% 27,511,383
2007-12-11 2007-12-07 14.066 2,172,065 -9,981 7.08% 30,552,604
2007-12-06 2007-12-04 13.958 2,182,046 -4,436 7.11% 30,456,898
2007-11-26 2007-11-22 14.607 2,186,482 -7,394 7.13% 31,938,296
2007-11-23 2007-11-21 15.797 2,193,876 +8,872 7.15% 34,657,481
2007-11-22 2007-11-20 15.797 2,185,004 +1,109 7.12% 34,517,327
2007-11-21 2007-11-19 16.230 2,183,895 +1,479 7.12% 35,445,008
2007-11-20 2007-11-16 15.148 2,182,416 +1,109 7.11% 33,059,603
2007-11-19 2007-11-15 15.040 2,181,307 +5,730 7.11% 32,806,784
2007-11-16 2007-11-14 15.365 2,175,577 -2,587 7.09% 33,426,805
2007-11-15 2007-11-13 12.443 2,178,164 +30,313 7.10% 27,103,194
2007-11-14 2007-11-12 11.253 2,147,851 +370 7.00% 24,169,605
2007-11-12 2007-11-08 10.604 2,147,481 +7,394 7.00% 22,771,281
2007-11-09 2007-11-07 10.604 2,140,087 +7,024 6.97% 22,692,877
2007-11-01 2007-10-30 10.604 2,133,063 +14,048 6.95% 22,618,397
2007-10-29 2007-10-25 10.820 2,119,015 -7,394 6.91% 22,927,996
2007-09-21 2007-09-19 8.656 2,126,409 +19,593 6.93% 18,406,400
2007-08-31 2007-08-29 9.424 2,106,816 +99,144 6.87% 19,855,035
2007-08-07 2007-08-03 10.219 2,007,672 -4,579 6.87% 20,516,404
2007-07-18 2007-07-16 9.538 2,012,251 -147,608 6.88% 19,192,317
2007-07-17 2007-07-13 9.651 2,159,859 -79,968 7.39% 20,845,403
2007-07-16 2007-07-12 10.105 2,239,827 -17,967 7.66% 22,634,476
2007-07-11 2007-07-09 9.992 2,257,794 -8,807 7.72% 22,559,681
2007-07-09 2007-07-05 9.992 2,266,601 -18,671 7.75% 22,647,680
2007-07-06 2007-07-04 10.219 2,285,272 +4,580 7.82% 23,353,199
2007-07-03 2007-06-28 10.333 2,280,692 -50,377 7.80% 23,565,356
2007-06-29 2007-06-27 10.446 2,331,069 -44,036 7.97% 24,350,558
2007-06-26 2007-06-22 9.765 2,375,105 8.12% 23,192,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top