History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 416,476 | +0 | 0.07% | 76,632 |
| 2025-10-13 | 2025-10-09 | 0.191 | 416,476 | +0 | 0.07% | 79,547 |
| 2025-10-10 | 2025-10-08 | 0.191 | 416,476 | +0 | 0.07% | 79,547 |
| 2025-10-09 | 2025-10-06 | 0.189 | 416,476 | +0 | 0.07% | 78,714 |
| 2025-10-08 | 2025-10-03 | 0.184 | 416,476 | +0 | 0.07% | 76,632 |
| 2025-10-06 | 2025-10-02 | 0.190 | 416,476 | +0 | 0.07% | 79,130 |
| 2025-10-03 | 2025-09-30 | 0.164 | 416,476 | +0 | 0.07% | 68,302 |
| 2025-10-02 | 2025-09-29 | 0.165 | 416,476 | +0 | 0.07% | 68,719 |
| 2025-09-30 | 2025-09-26 | 0.162 | 416,476 | +0 | 0.07% | 67,469 |
| 2025-09-29 | 2025-09-25 | 0.195 | 416,476 | +0 | 0.07% | 81,213 |
| 2025-09-26 | 2025-09-24 | 0.168 | 416,476 | +0 | 0.07% | 69,968 |
| 2025-09-25 | 2025-09-23 | 0.161 | 416,476 | +0 | 0.07% | 67,053 |
| 2025-09-24 | 2025-09-22 | 0.165 | 416,476 | +0 | 0.07% | 68,719 |
| 2025-09-23 | 2025-09-19 | 0.172 | 416,476 | +0 | 0.07% | 71,634 |
| 2025-09-22 | 2025-09-18 | 0.165 | 416,476 | +0 | 0.07% | 68,719 |
| 2025-09-19 | 2025-09-17 | 0.170 | 416,476 | +0 | 0.07% | 70,801 |
| 2025-09-18 | 2025-09-16 | 0.186 | 416,476 | +0 | 0.07% | 77,465 |
| 2025-09-17 | 2025-09-15 | 0.179 | 416,476 | +0 | 0.07% | 74,549 |
| 2025-09-16 | 2025-09-12 | 0.163 | 416,476 | +0 | 0.07% | 67,886 |
| 2025-09-15 | 2025-09-11 | 0.166 | 416,476 | +0 | 0.07% | 69,135 |
| 2025-09-12 | 2025-09-10 | 0.166 | 416,476 | +0 | 0.07% | 69,135 |
| 2025-09-11 | 2025-09-09 | 0.150 | 416,476 | +0 | 0.07% | 62,471 |
| 2025-09-10 | 2025-09-08 | 0.145 | 416,476 | +0 | 0.07% | 60,389 |
| 2025-09-09 | 2025-09-05 | 0.147 | 416,476 | +0 | 0.07% | 61,222 |
| 2025-09-08 | 2025-09-04 | 0.149 | 416,476 | +0 | 0.07% | 62,055 |
| 2025-09-05 | 2025-09-03 | 0.147 | 416,476 | +0 | 0.07% | 61,222 |
| 2025-09-04 | 2025-09-02 | 0.148 | 416,476 | +0 | 0.07% | 61,638 |
| 2025-09-03 | 2025-09-01 | 0.159 | 416,476 | +0 | 0.07% | 66,220 |
| 2025-09-02 | 2025-08-29 | 0.161 | 416,476 | +0 | 0.07% | 67,053 |
| 2025-09-01 | 2025-08-28 | 0.161 | 416,476 | +0 | 0.07% | 67,053 |
| 2025-08-29 | 2025-08-27 | 0.167 | 416,476 | +0 | 0.07% | 69,551 |
| 2025-08-28 | 2025-08-26 | 0.172 | 416,476 | +0 | 0.07% | 71,634 |
| 2025-08-27 | 2025-08-25 | 0.158 | 416,476 | +0 | 0.07% | 65,803 |
| 2025-08-26 | 2025-08-22 | 0.153 | 416,476 | +0 | 0.07% | 63,721 |
| 2025-08-25 | 2025-08-21 | 0.153 | 416,476 | +0 | 0.07% | 63,721 |
| 2025-08-22 | 2025-08-20 | 0.153 | 416,476 | +0 | 0.07% | 63,721 |
| 2025-08-21 | 2025-08-19 | 0.153 | 416,476 | +0 | 0.07% | 63,721 |
| 2025-08-20 | 2025-08-18 | 0.153 | 416,476 | +0 | 0.07% | 63,721 |
| 2025-08-19 | 2025-08-15 | 0.157 | 416,476 | +0 | 0.07% | 65,387 |
| 2025-08-18 | 2025-08-14 | 0.159 | 416,476 | +0 | 0.07% | 66,220 |
| 2025-08-15 | 2025-08-13 | 0.159 | 416,476 | +0 | 0.07% | 66,220 |
| 2025-08-14 | 2025-08-12 | 0.160 | 416,476 | +0 | 0.07% | 66,636 |
| 2025-08-13 | 2025-08-11 | 0.160 | 416,476 | +0 | 0.07% | 66,636 |
| 2025-08-12 | 2025-08-08 | 0.159 | 416,476 | +0 | 0.07% | 66,220 |
| 2025-08-11 | 2025-08-07 | 0.172 | 416,476 | +0 | 0.07% | 71,634 |
| 2025-08-08 | 2025-08-06 | 0.172 | 416,476 | +0 | 0.07% | 71,634 |
| 2025-08-07 | 2025-08-05 | 0.173 | 416,476 | +0 | 0.07% | 72,050 |
| 2025-08-06 | 2025-08-04 | 0.157 | 416,476 | +0 | 0.07% | 65,387 |
| 2025-08-05 | 2025-08-01 | 0.153 | 416,476 | +0 | 0.07% | 63,721 |
| 2025-08-04 | 2025-07-31 | 0.150 | 416,476 | +0 | 0.07% | 62,471 |
| 2025-08-01 | 2025-07-30 | 0.157 | 416,476 | +0 | 0.07% | 65,387 |
| 2025-07-31 | 2025-07-29 | 0.157 | 416,476 | +0 | 0.07% | 65,387 |
| 2025-07-30 | 2025-07-28 | 0.157 | 416,476 | +0 | 0.07% | 65,387 |
| 2025-07-29 | 2025-07-25 | 0.157 | 416,476 | +0 | 0.07% | 65,387 |
| 2025-07-28 | 2025-07-24 | 0.157 | 416,476 | +0 | 0.07% | 65,387 |
| 2025-07-25 | 2025-07-23 | 0.147 | 416,476 | +0 | 0.07% | 61,222 |
| 2025-07-24 | 2025-07-22 | 0.165 | 416,476 | +0 | 0.07% | 68,719 |
| 2025-07-23 | 2025-07-21 | 0.166 | 416,476 | +0 | 0.07% | 69,135 |
| 2025-07-22 | 2025-07-18 | 0.166 | 416,476 | +0 | 0.07% | 69,135 |
| 2025-07-21 | 2025-07-17 | 0.163 | 416,476 | +0 | 0.07% | 67,886 |
| 2025-07-18 | 2025-07-16 | 0.165 | 416,476 | +0 | 0.07% | 68,719 |
| 2025-07-17 | 2025-07-15 | 0.165 | 416,476 | +0 | 0.07% | 68,719 |
| 2025-07-16 | 2025-07-14 | 0.146 | 416,476 | -30,000 | 0.07% | 60,805 |
| 2025-05-28 | 2025-05-26 | 0.109 | 446,476 | +22,720 | 0.07% | 48,666 |
| 2025-05-02 | 2025-04-29 | 0.140 | 423,756 | -4,460 | 0.10% | 59,326 |
| 2025-04-23 | 2025-04-17 | 0.169 | 428,216 | +83,554 | 0.10% | 72,356 |
| 2025-01-07 | 2025-01-03 | 0.281 | 344,662 | -2,527 | 0.10% | 96,777 |
| 2024-08-09 | 2024-08-07 | 0.256 | 347,189 | -359 | 0.10% | 88,859 |
| 2023-08-04 | 2023-08-02 | 0.311 | 347,548 | -16,098 | 0.10% | 107,951 |
| 2023-07-20 | 2023-07-18 | 0.323 | 363,646 | -717 | 0.11% | 117,469 |
| 2023-03-29 | 2023-03-27 | 0.410 | 364,363 | +80,487 | 0.11% | 149,389 |
| 2023-03-23 | 2023-03-21 | 0.435 | 283,876 | +83,708 | 0.08% | 123,443 |
| 2023-03-20 | 2023-03-16 | 0.540 | 200,168 | +77,268 | 0.06% | 108,182 |
| 2023-02-06 | 2023-02-02 | 0.460 | 122,900 | -12,878 | 0.04% | 56,497 |
| 2022-12-07 | 2022-12-05 | 1.016 | 135,778 | +16,097 | 0.04% | 138,017 |
| 2022-12-06 | 2022-12-02 | 0.941 | 119,681 | +50,928 | 0.03% | 112,595 |
| 2022-11-28 | 2022-11-24 | 0.962 | 68,753 | +7,398 | 0.03% | 66,169 |
| 2022-11-17 | 2022-11-15 | 0.843 | 61,355 | -57,334 | 0.03% | 51,751 |
| 2022-11-14 | 2022-11-10 | 0.670 | 118,689 | -35,141 | 0.06% | 79,575 |
| 2022-09-08 | 2022-09-06 | 0.681 | 153,830 | +33,291 | 0.08% | 104,799 |
| 2022-09-07 | 2022-09-05 | 0.649 | 120,539 | +1,850 | 0.06% | 78,208 |
| 2022-08-30 | 2022-08-26 | 0.670 | 118,689 | -20,345 | 0.06% | 79,575 |
| 2022-08-29 | 2022-08-25 | 0.692 | 139,034 | -14,796 | 0.07% | 96,222 |
| 2022-08-26 | 2022-08-24 | 0.746 | 153,830 | -46,238 | 0.08% | 114,779 |
| 2022-08-12 | 2022-08-10 | 0.606 | 200,068 | -1,849 | 0.10% | 121,155 |
| 2022-02-15 | 2022-02-11 | 0.703 | 201,917 | +42,539 | 0.10% | 141,925 |
| 2022-02-14 | 2022-02-10 | 0.692 | 159,378 | +33,291 | 0.08% | 110,302 |
| 2022-02-11 | 2022-02-09 | 0.584 | 126,087 | -35,141 | 0.06% | 73,627 |
| 2022-02-10 | 2022-02-08 | 0.551 | 161,228 | +14,796 | 0.08% | 88,917 |
| 2022-02-08 | 2022-02-04 | 5.460 | 146,432 | +14,796 | 0.07% | 799,517 |
| 2022-02-07 | 2022-01-31 | 5.460 | 131,636 | +82,623 | 0.07% | 718,731 |
| 2022-02-04 | 2022-01-27 | 5.634 | 49,013 | +13,773 | 0.07% | 276,151 |
| 2022-01-28 | 2022-01-26 | 5.983 | 35,240 | +7,575 | 0.05% | 210,832 |
| 2021-11-03 | 2021-11-01 | 4.647 | 27,665 | -2,755 | 0.04% | 128,554 |
| 2021-11-01 | 2021-10-28 | 3.834 | 30,420 | +2,755 | 0.04% | 116,618 |
| 2021-07-23 | 2021-07-21 | 1.435 | 27,665 | -555 | 0.04% | 39,691 |
| 2021-04-08 | 2021-04-01 | 1.772 | 28,220 | -68,864 | 0.04% | 49,994 |
| 2020-12-04 | 2020-12-02 | 2.091 | 97,084 | +13,773 | 0.13% | 203,008 |
| 2020-08-25 | 2020-08-21 | 2.614 | 83,311 | +13,084 | 0.11% | 217,760 |
| 2020-08-14 | 2020-08-12 | 2.294 | 70,227 | +4,132 | 0.10% | 161,126 |
| 2020-07-30 | 2020-07-28 | 2.062 | 66,095 | +3,443 | 0.09% | 136,289 |
| 2020-03-03 | 2020-02-28 | 1.917 | 62,652 | -2,755 | 0.09% | 120,092 |
| 2019-12-20 | 2019-12-18 | 1.859 | 65,407 | +17,217 | 0.09% | 121,573 |
| 2019-12-18 | 2019-12-16 | 2.062 | 48,190 | +16,527 | 0.07% | 99,369 |
| 2019-12-10 | 2019-12-06 | 2.178 | 31,663 | +689 | 0.04% | 68,968 |
| 2019-04-16 | 2019-04-12 | 3.543 | 30,974 | -15,839 | 0.04% | 109,747 |
| 2018-08-08 | 2018-08-06 | 3.834 | 46,813 | -1,377 | 0.06% | 179,463 |
| 2018-08-07 | 2018-08-03 | 3.834 | 48,190 | -689 | 0.07% | 184,742 |
| 2018-02-13 | 2018-02-09 | 4.124 | 48,879 | -5,509 | 0.07% | 201,579 |
| 2017-11-10 | 2017-11-08 | 5.925 | 54,388 | -3,443 | 0.07% | 322,231 |
| 2017-10-10 | 2017-10-06 | 5.925 | 57,831 | -5,510 | 0.08% | 342,629 |
| 2017-09-11 | 2017-09-07 | 5.518 | 63,341 | -3,443 | 0.09% | 349,520 |
| 2017-09-04 | 2017-08-31 | 5.634 | 66,784 | -8,952 | 0.09% | 376,277 |
| 2017-08-17 | 2017-08-15 | 5.518 | 75,736 | +3,443 | 0.10% | 417,917 |
| 2017-07-18 | 2017-07-14 | 6.738 | 72,293 | -3,443 | 0.10% | 487,100 |
| 2017-07-05 | 2017-07-03 | 6.564 | 75,736 | +3,443 | 0.10% | 497,101 |
| 2017-07-04 | 2017-06-30 | 6.506 | 72,293 | -1,377 | 0.10% | 470,303 |
| 2017-06-26 | 2017-06-22 | 7.086 | 73,670 | -154 | 0.10% | 522,053 |
| 2017-05-29 | 2017-05-25 | 6.738 | 73,824 | -16,527 | 0.12% | 497,416 |
| 2017-05-16 | 2017-05-12 | 7.900 | 90,351 | +16,527 | 0.15% | 713,733 |
| 2017-05-11 | 2017-05-09 | 7.551 | 73,824 | -4,820 | 0.12% | 557,448 |
| 2017-05-08 | 2017-05-04 | 7.667 | 78,644 | -5,510 | 0.13% | 602,981 |
| 2017-03-31 | 2017-03-29 | 8.887 | 84,154 | +2,755 | 0.14% | 747,877 |
| 2017-03-27 | 2017-03-23 | 8.829 | 81,399 | -7,282 | 0.13% | 718,665 |
| 2017-03-24 | 2017-03-22 | 9.236 | 88,681 | -3,444 | 0.14% | 819,014 |
| 2017-03-23 | 2017-03-21 | 9.816 | 92,125 | +3,444 | 0.15% | 904,332 |
| 2017-03-17 | 2017-03-15 | 10.920 | 88,681 | +19,282 | 0.14% | 968,394 |
| 2017-03-16 | 2017-03-14 | 10.281 | 69,399 | +5,509 | 0.11% | 713,494 |
| 2017-03-15 | 2017-03-13 | 9.003 | 63,890 | +2,066 | 0.10% | 575,213 |
| 2017-02-06 | 2017-02-02 | 9.526 | 61,824 | -3,839 | 0.10% | 588,931 |
| 2017-02-01 | 2017-01-25 | 9.177 | 65,663 | +688 | 0.11% | 602,617 |
| 2017-01-25 | 2017-01-23 | 9.119 | 64,975 | -6,886 | 0.11% | 592,529 |
| 2017-01-11 | 2017-01-09 | 9.584 | 71,861 | +3,443 | 0.12% | 688,717 |
| 2017-01-10 | 2017-01-06 | 9.700 | 68,418 | +2,066 | 0.11% | 663,668 |
| 2016-12-16 | 2016-12-14 | 9.700 | 66,352 | -11,707 | 0.11% | 643,627 |
| 2016-12-09 | 2016-12-07 | 10.281 | 78,059 | -10,330 | 0.13% | 802,528 |
| 2016-12-06 | 2016-12-02 | 11.210 | 88,389 | +2,755 | 0.15% | 990,876 |
| 2016-12-05 | 2016-12-01 | 11.036 | 85,634 | +8,952 | 0.14% | 945,069 |
| 2016-11-22 | 2016-11-18 | 9.294 | 76,682 | -3,443 | 0.13% | 712,652 |
| 2016-11-17 | 2016-11-15 | 8.945 | 80,125 | +11,707 | 0.13% | 716,725 |
| 2016-11-15 | 2016-11-11 | 9.410 | 68,418 | +3,443 | 0.11% | 643,797 |
| 2016-11-14 | 2016-11-10 | 9.584 | 64,975 | -6,198 | 0.11% | 622,722 |
| 2016-11-11 | 2016-11-09 | 10.165 | 71,173 | +2,755 | 0.12% | 723,464 |
| 2016-10-28 | 2016-10-26 | 7.086 | 68,418 | +3,443 | 0.11% | 484,835 |
| 2016-10-24 | 2016-10-19 | 6.854 | 64,975 | -3,443 | 0.11% | 445,340 |
| 2016-09-28 | 2016-09-26 | 7.028 | 68,418 | -3,443 | 0.11% | 480,861 |
| 2016-09-14 | 2016-09-12 | 6.362 | 71,861 | +998 | 0.12% | 457,146 |
| 2016-09-13 | 2016-09-09 | 6.656 | 70,863 | -3,396 | 0.12% | 471,667 |
| 2016-09-09 | 2016-09-07 | 6.833 | 74,259 | -10,186 | 0.13% | 507,394 |
| 2016-08-23 | 2016-08-19 | 6.420 | 84,445 | +3,396 | 0.14% | 542,174 |
| 2016-08-17 | 2016-08-15 | 6.479 | 81,049 | +10,186 | 0.14% | 525,144 |
| 2016-08-16 | 2016-08-12 | 6.597 | 70,863 | -6,791 | 0.12% | 467,493 |
| 2016-08-12 | 2016-08-10 | 6.479 | 77,654 | +6,791 | 0.13% | 503,147 |
| 2016-08-03 | 2016-07-29 | 6.420 | 70,863 | +6,791 | 0.12% | 454,971 |
| 2016-06-20 | 2016-06-16 | 6.656 | 64,072 | -3,396 | 0.11% | 426,466 |
| 2016-05-24 | 2016-05-20 | 8.401 | 67,468 | +1,240 | 0.11% | 566,789 |
| 2016-05-20 | 2016-05-18 | 8.401 | 66,228 | -2,666 | 0.11% | 556,372 |
| 2016-05-18 | 2016-05-16 | 8.461 | 68,894 | -3,333 | 0.12% | 582,903 |
| 2016-05-16 | 2016-05-12 | 8.161 | 72,227 | -33,330 | 0.12% | 589,433 |
| 2016-05-04 | 2016-04-29 | 8.521 | 105,557 | +2,667 | 0.18% | 899,438 |
| 2016-04-28 | 2016-04-26 | 9.241 | 102,890 | +33,329 | 0.18% | 950,801 |
| 2016-04-20 | 2016-04-18 | 8.881 | 69,561 | -5,332 | 0.12% | 617,765 |
| 2016-04-19 | 2016-04-15 | 9.301 | 74,893 | +5,332 | 0.13% | 696,576 |
| 2016-02-25 | 2016-02-23 | 6.901 | 69,561 | -3,333 | 0.12% | 480,020 |
| 2015-12-17 | 2015-12-15 | 7.741 | 72,894 | -1,999 | 0.13% | 564,257 |
| 2015-11-12 | 2015-11-10 | 9.001 | 74,893 | +6,666 | 0.13% | 674,106 |
| 2015-10-29 | 2015-10-27 | 10.561 | 68,227 | -1,334 | 0.12% | 720,551 |
| 2015-09-25 | 2015-09-23 | 12.241 | 69,561 | -1,999 | 0.12% | 851,514 |
| 2015-09-24 | 2015-09-22 | 11.221 | 71,560 | -2,000 | 0.12% | 802,985 |
| 2015-09-18 | 2015-09-16 | 11.853 | 73,560 | +1,333 | 0.13% | 871,918 |
| 2015-09-17 | 2015-09-15 | 12.157 | 72,227 | +926 | 0.12% | 878,070 |
| 2015-08-19 | 2015-08-17 | 9.969 | 71,301 | +658 | 0.12% | 710,786 |
| 2015-07-22 | 2015-07-20 | 11.002 | 70,643 | -22,452 | 0.12% | 777,226 |
| 2015-07-15 | 2015-07-13 | 10.820 | 93,095 | +3,290 | 0.16% | 1,007,270 |
| 2015-07-14 | 2015-07-10 | 10.455 | 89,805 | -1,316 | 0.16% | 938,920 |
| 2015-07-10 | 2015-07-08 | 6.686 | 91,121 | +1,316 | 0.16% | 609,271 |
| 2015-07-08 | 2015-07-06 | 10.212 | 89,805 | -1,316 | 0.16% | 917,084 |
| 2015-07-07 | 2015-07-03 | 11.185 | 91,121 | +658 | 0.16% | 1,019,145 |
| 2015-07-06 | 2015-07-02 | 14.892 | 90,463 | +8,555 | 0.16% | 1,347,214 |
| 2015-07-03 | 2015-06-30 | 18.965 | 81,908 | -7,897 | 0.14% | 1,553,390 |
| 2015-07-02 | 2015-06-29 | 17.020 | 89,805 | +2,632 | 0.16% | 1,528,474 |
| 2015-06-26 | 2015-06-24 | 17.810 | 87,173 | +5,265 | 0.15% | 1,552,563 |
| 2015-06-25 | 2015-06-23 | 18.904 | 81,908 | +1,974 | 0.14% | 1,548,411 |
| 2015-06-10 | 2015-06-08 | 20.120 | 79,934 | -2,125 | 0.14% | 1,608,270 |
| 2015-06-09 | 2015-06-05 | 18.418 | 82,059 | +8,554 | 0.14% | 1,511,361 |
| 2015-06-04 | 2015-06-02 | 22.004 | 73,505 | +6,581 | 0.13% | 1,617,428 |
| 2015-06-03 | 2015-06-01 | 22.369 | 66,924 | -2,632 | 0.12% | 1,497,025 |
| 2015-06-01 | 2015-05-28 | 21.457 | 69,556 | +658 | 0.12% | 1,492,481 |
| 2015-05-29 | 2015-05-27 | 20.667 | 68,898 | +1,316 | 0.12% | 1,423,918 |
| 2015-05-28 | 2015-05-26 | 18.482 | 67,582 | +5,922 | 0.12% | 1,249,054 |
| 2015-05-27 | 2015-05-22 | 18.297 | 61,660 | +1,472 | 0.11% | 1,128,208 |
| 2015-05-22 | 2015-05-20 | 18.790 | 60,188 | -1,948 | 0.11% | 1,130,938 |
| 2015-05-13 | 2015-05-11 | 13.615 | 62,136 | +7,142 | 0.11% | 845,989 |
| 2015-05-12 | 2015-05-08 | 15.402 | 54,994 | -14,934 | 0.10% | 847,002 |
| 2015-05-07 | 2015-05-05 | 17.250 | 69,928 | -217 | 0.13% | 1,206,252 |
| 2015-05-04 | 2015-04-29 | 13.061 | 70,145 | -1,298 | 0.13% | 916,140 |
| 2015-04-30 | 2015-04-28 | 13.492 | 71,443 | +1,947 | 0.13% | 963,902 |
| 2015-04-29 | 2015-04-27 | 14.170 | 69,496 | +4,545 | 0.13% | 984,729 |
| 2015-04-27 | 2015-04-23 | 14.416 | 64,951 | +1,948 | 0.12% | 936,334 |
| 2015-04-24 | 2015-04-22 | 13.862 | 63,003 | -217 | 0.12% | 873,319 |
| 2015-04-22 | 2015-04-20 | 13.985 | 63,220 | +7,791 | 0.12% | 884,116 |
| 2015-04-16 | 2015-04-14 | 11.644 | 55,429 | -4,545 | 0.10% | 645,398 |
| 2015-01-27 | 2015-01-23 | 8.070 | 59,974 | -649 | 0.11% | 484,020 |
| 2015-01-19 | 2015-01-15 | 8.379 | 60,623 | -1,298 | 0.11% | 507,932 |
| 2014-12-30 | 2014-12-24 | 9.672 | 61,921 | -1,299 | 0.11% | 598,917 |
| 2014-12-19 | 2014-12-17 | 9.364 | 63,220 | -1,298 | 0.12% | 592,007 |
| 2014-12-16 | 2014-12-12 | 9.611 | 64,518 | -3,247 | 0.12% | 620,061 |
| 2014-12-15 | 2014-12-11 | 10.042 | 67,765 | +4,545 | 0.12% | 680,491 |
| 2014-12-11 | 2014-12-09 | 9.118 | 63,220 | -1,948 | 0.12% | 576,428 |
| 2014-12-08 | 2014-12-04 | 10.104 | 65,168 | -1,298 | 0.12% | 658,426 |
| 2014-12-05 | 2014-12-03 | 10.473 | 66,466 | -5,195 | 0.12% | 696,109 |
| 2014-12-04 | 2014-12-02 | 11.952 | 71,661 | +11,687 | 0.13% | 856,473 |
| 2014-09-18 | 2014-09-16 | 8.198 | 59,974 | +1,384 | 0.11% | 491,671 |
| 2014-05-29 | 2014-05-27 | 6.180 | 58,590 | -499 | 0.11% | 362,091 |
| 2014-05-14 | 2014-05-12 | 6.414 | 59,089 | +2,154 | 0.11% | 378,993 |
| 2014-05-09 | 2014-05-07 | 6.283 | 56,935 | -1,222 | 0.11% | 357,725 |
| 2014-01-09 | 2014-01-07 | 5.432 | 58,157 | -682 | 0.11% | 315,921 |
| 2013-09-18 | 2013-09-16 | 5.763 | 58,839 | +1,369 | 0.12% | 339,064 |
| 2013-06-18 | 2013-06-14 | 6.270 | 57,470 | +1,579 | 0.12% | 360,328 |
| 2013-02-20 | 2013-02-18 | 6.959 | 55,891 | -648 | 0.12% | 388,937 |
| 2012-11-26 | 2012-11-22 | 6.339 | 56,539 | -194 | 0.12% | 358,386 |
| 2012-10-22 | 2012-10-18 | 6.752 | 56,733 | -2,903 | 0.12% | 383,069 |
| 2012-09-19 | 2012-09-17 | 5.034 | 59,636 | +1,680 | 0.12% | 300,187 |
| 2012-07-25 | 2012-07-23 | 5.034 | 57,956 | -314 | 0.12% | 291,730 |
| 2012-05-31 | 2012-05-29 | 5.635 | 58,270 | +2,554 | 0.12% | 328,360 |
| 2011-12-22 | 2011-12-20 | 5.116 | 55,716 | -301 | 0.12% | 285,050 |
| 2011-09-21 | 2011-09-19 | 5.355 | 56,017 | +947 | 0.13% | 299,967 |
| 2011-05-27 | 2011-05-25 | 6.761 | 55,070 | +2,241 | 0.13% | 372,351 |
| 2011-04-06 | 2011-04-01 | 6.919 | 52,829 | -5,596 | 0.13% | 365,506 |
| 2011-03-31 | 2011-03-29 | 6.997 | 58,425 | -851 | 0.14% | 408,816 |
| 2011-03-25 | 2011-03-23 | 6.761 | 59,276 | -1,018 | 0.14% | 400,790 |
| 2011-01-31 | 2011-01-27 | 6.919 | 60,294 | +1,018 | 0.14% | 417,154 |
| 2011-01-28 | 2011-01-26 | 6.919 | 59,276 | +1,526 | 0.14% | 410,111 |
| 2011-01-20 | 2011-01-18 | 7.233 | 57,750 | +2,544 | 0.14% | 417,714 |
| 2011-01-17 | 2011-01-13 | 7.233 | 55,206 | +3,053 | 0.13% | 399,313 |
| 2010-10-29 | 2010-10-27 | 6.526 | 52,153 | -7,632 | 0.12% | 340,327 |
| 2010-10-19 | 2010-10-15 | 6.683 | 59,785 | -6,614 | 0.14% | 399,531 |
| 2010-09-20 | 2010-09-16 | 6.683 | 66,399 | +11,292 | 0.16% | 443,731 |
| 2010-09-14 | 2010-09-10 | 6.883 | 55,107 | +973 | 0.13% | 379,295 |
| 2010-08-20 | 2010-08-18 | 7.923 | 54,134 | -56 | 0.13% | 428,921 |
| 2010-06-18 | 2010-06-15 | 8.824 | 54,190 | +2,846 | 0.13% | 478,156 |
| 2010-03-24 | 2010-03-22 | 10.084 | 51,344 | -1,428 | 0.13% | 517,764 |
| 2010-01-29 | 2010-01-27 | 7.143 | 52,772 | +1,428 | 0.13% | 376,950 |
| 2009-10-28 | 2009-10-23 | 6.639 | 51,344 | -2,380 | 0.13% | 340,862 |
| 2009-10-09 | 2009-10-07 | 6.723 | 53,724 | +9,996 | 0.14% | 361,177 |
| 2009-10-07 | 2009-10-05 | 6.723 | 43,728 | +952 | 0.11% | 293,975 |
| 2009-09-30 | 2009-09-28 | 6.937 | 42,776 | +1,320 | 0.11% | 296,734 |
| 2009-09-16 | 2009-09-14 | 7.631 | 41,456 | -154 | 0.11% | 316,335 |
| 2009-09-09 | 2009-09-07 | 7.370 | 41,610 | +2,306 | 0.11% | 306,686 |
| 2009-07-31 | 2009-07-29 | 7.717 | 39,304 | -771 | 0.10% | 303,322 |
| 2009-07-20 | 2009-07-16 | 7.717 | 40,075 | -923 | 0.10% | 309,272 |
| 2009-06-22 | 2009-06-18 | 7.197 | 40,998 | +923 | 0.11% | 295,065 |
| 2009-05-21 | 2009-05-19 | 6.070 | 40,075 | -3,230 | 0.10% | 243,247 |
| 2009-05-20 | 2009-05-18 | 6.070 | 43,305 | +3,230 | 0.11% | 262,853 |
| 2009-05-05 | 2009-04-30 | 5.941 | 40,075 | +1,473 | 0.10% | 238,101 |
| 2009-04-21 | 2009-04-17 | 6.211 | 38,602 | -2,973 | 0.10% | 239,775 |
| 2009-01-29 | 2009-01-22 | 5.131 | 41,575 | -2,221 | 0.11% | 213,330 |
| 2009-01-14 | 2009-01-12 | 5.311 | 43,796 | -445 | 0.12% | 232,611 |
| 2009-01-07 | 2009-01-05 | 5.041 | 44,241 | +445 | 0.12% | 223,027 |
| 2008-12-01 | 2008-11-27 | 5.221 | 43,796 | -3,221 | 0.12% | 228,669 |
| 2008-11-19 | 2008-11-17 | 5.401 | 47,017 | -941 | 0.13% | 253,951 |
| 2008-11-18 | 2008-11-14 | 5.941 | 47,958 | +2,222 | 0.13% | 284,937 |
| 2008-11-13 | 2008-11-11 | 15.533 | 45,736 | +45,736 | 0.12% | 710,410 |
| 2008-09-22 | 2008-09-18 | 15.533 | 0 | -3,131 | ||
| 2008-09-19 | 2008-09-17 | 15.431 | 3,131 | -8,220 | 0.01% | 48,313 |
| 2008-09-16 | 2008-09-11 | 15.431 | 11,351 | -2,349 | 0.03% | 175,153 |
| 2008-08-25 | 2008-08-20 | 16.185 | 13,700 | +466 | 0.04% | 221,736 |
| 2008-07-25 | 2008-07-23 | 16.397 | 13,234 | -2,269 | 0.04% | 216,994 |
| 2008-07-24 | 2008-07-22 | 16.397 | 15,503 | +2,269 | 0.05% | 254,198 |
| 2008-07-17 | 2008-07-15 | 16.079 | 13,234 | -3,025 | 0.04% | 212,794 |
| 2008-07-07 | 2008-07-03 | 16.079 | 16,259 | -1,135 | 0.05% | 261,434 |
| 2008-07-04 | 2008-07-02 | 16.079 | 17,394 | +378 | 0.06% | 279,684 |
| 2008-07-02 | 2008-06-27 | 15.974 | 17,016 | +1,891 | 0.05% | 271,806 |
| 2008-06-30 | 2008-06-26 | 15.762 | 15,125 | -1,891 | 0.05% | 238,400 |
| 2008-06-23 | 2008-06-19 | 13.752 | 17,016 | +1,891 | 0.05% | 234,005 |
| 2008-06-11 | 2008-06-06 | 13.646 | 15,125 | -18,906 | 0.05% | 206,400 |
| 2008-06-05 | 2008-06-03 | 12.588 | 34,031 | +378 | 0.11% | 428,397 |
| 2008-06-03 | 2008-05-30 | 11.954 | 33,653 | -378 | 0.11% | 402,278 |
| 2008-03-19 | 2008-03-17 | 9.098 | 34,031 | -1,135 | 0.11% | 309,598 |
| 2008-03-18 | 2008-03-14 | 9.309 | 35,166 | -1,134 | 0.11% | 327,363 |
| 2008-03-07 | 2008-03-05 | 9.626 | 36,300 | -9,453 | 0.12% | 349,440 |
| 2008-03-06 | 2008-03-04 | 9.732 | 45,753 | -6,050 | 0.15% | 445,278 |
| 2008-03-04 | 2008-02-29 | 9.732 | 51,803 | -5,672 | 0.17% | 504,158 |
| 2008-01-11 | 2008-01-09 | 11.531 | 57,475 | +1,134 | 0.18% | 662,720 |
| 2007-12-27 | 2007-12-20 | 11.253 | 56,341 | +1,258 | 0.18% | 634,001 |
| 2007-12-17 | 2007-12-13 | 12.660 | 55,083 | +3,328 | 0.18% | 697,325 |
| 2007-12-14 | 2007-12-12 | 15.040 | 51,755 | -1,849 | 0.17% | 778,393 |
| 2007-11-28 | 2007-11-26 | 14.283 | 53,604 | -1,848 | 0.17% | 765,602 |
| 2007-11-23 | 2007-11-21 | 15.797 | 55,452 | -1,849 | 0.18% | 875,996 |
| 2007-11-22 | 2007-11-20 | 15.797 | 57,301 | -739 | 0.19% | 905,205 |
| 2007-11-21 | 2007-11-19 | 16.230 | 58,040 | -4,067 | 0.19% | 942,000 |
| 2007-11-19 | 2007-11-15 | 15.040 | 62,107 | +1,849 | 0.20% | 934,087 |
| 2007-11-16 | 2007-11-14 | 15.365 | 60,258 | -7,394 | 0.20% | 925,838 |
| 2007-11-15 | 2007-11-13 | 12.443 | 67,652 | +3,697 | 0.22% | 841,803 |
| 2007-11-13 | 2007-11-09 | 10.496 | 63,955 | -3,697 | 0.21% | 671,241 |
| 2007-11-07 | 2007-11-05 | 10.279 | 67,652 | +370 | 0.22% | 695,403 |
| 2007-11-02 | 2007-10-31 | 10.712 | 67,282 | -12,569 | 0.22% | 720,719 |
| 2007-10-30 | 2007-10-26 | 11.037 | 79,851 | -1,849 | 0.26% | 881,277 |
| 2007-10-29 | 2007-10-25 | 10.820 | 81,700 | +3,697 | 0.27% | 884,004 |
| 2007-10-15 | 2007-10-11 | 8.548 | 78,003 | -5,545 | 0.25% | 666,761 |
| 2007-10-12 | 2007-10-10 | 8.872 | 83,548 | -8,133 | 0.27% | 741,279 |
| 2007-10-08 | 2007-10-04 | 8.548 | 91,681 | +5,545 | 0.30% | 783,680 |
| 2007-10-02 | 2007-09-27 | 8.656 | 86,136 | -5,175 | 0.28% | 745,601 |
| 2007-09-17 | 2007-09-13 | 8.440 | 91,311 | -3,328 | 0.30% | 770,637 |
| 2007-08-31 | 2007-08-29 | 9.424 | 94,639 | +4,454 | 0.31% | 891,896 |
| 2007-08-29 | 2007-08-27 | 9.197 | 90,185 | +17,614 | 0.31% | 829,441 |
| 2007-08-23 | 2007-08-21 | 9.538 | 72,571 | +17,615 | 0.25% | 692,163 |
| 2007-08-06 | 2007-08-02 | 10.105 | 54,956 | -4,580 | 0.19% | 555,356 |
| 2007-08-02 | 2007-07-31 | 10.219 | 59,536 | +1,761 | 0.20% | 608,398 |
| 2007-07-30 | 2007-07-26 | 10.219 | 57,775 | +3,523 | 0.20% | 590,403 |
| 2007-07-27 | 2007-07-25 | 10.560 | 54,252 | -7,750 | 0.19% | 572,881 |
| 2007-07-13 | 2007-07-11 | 10.105 | 62,002 | -4,580 | 0.21% | 626,559 |
| 2007-07-11 | 2007-07-09 | 9.992 | 66,582 | -4,227 | 0.23% | 665,282 |
| 2007-07-10 | 2007-07-06 | 9.765 | 70,809 | +4,579 | 0.24% | 691,437 |
| 2007-07-09 | 2007-07-05 | 9.992 | 66,230 | +4,228 | 0.23% | 661,764 |
| 2007-06-26 | 2007-06-22 | 9.765 | 62,002 | 0.21% | 605,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy