History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,100,056 | +0 | 0.17% | 202,410 |
| 2025-10-13 | 2025-10-09 | 0.191 | 1,100,056 | +0 | 0.17% | 210,111 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,100,056 | +0 | 0.17% | 210,111 |
| 2025-10-09 | 2025-10-06 | 0.189 | 1,100,056 | +0 | 0.17% | 207,911 |
| 2025-10-08 | 2025-10-03 | 0.184 | 1,100,056 | +0 | 0.17% | 202,410 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,100,056 | +0 | 0.17% | 209,011 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,100,056 | +0 | 0.17% | 180,409 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,100,056 | +0 | 0.17% | 181,509 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,100,056 | +0 | 0.17% | 178,209 |
| 2025-09-29 | 2025-09-25 | 0.195 | 1,100,056 | +0 | 0.17% | 214,511 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,100,056 | +0 | 0.17% | 184,809 |
| 2025-09-25 | 2025-09-23 | 0.161 | 1,100,056 | +0 | 0.17% | 177,109 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,100,056 | +0 | 0.17% | 181,509 |
| 2025-09-23 | 2025-09-19 | 0.172 | 1,100,056 | +0 | 0.17% | 189,210 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,100,056 | +0 | 0.17% | 181,509 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,100,056 | +0 | 0.17% | 187,010 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,100,056 | +0 | 0.17% | 204,610 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,100,056 | +0 | 0.17% | 196,910 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,100,056 | +0 | 0.17% | 179,309 |
| 2025-09-15 | 2025-09-11 | 0.166 | 1,100,056 | +0 | 0.17% | 182,609 |
| 2025-09-12 | 2025-09-10 | 0.166 | 1,100,056 | +0 | 0.17% | 182,609 |
| 2025-09-11 | 2025-09-09 | 0.150 | 1,100,056 | +0 | 0.17% | 165,008 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,100,056 | +0 | 0.17% | 159,508 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,100,056 | +0 | 0.17% | 161,708 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,100,056 | +0 | 0.17% | 163,908 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,100,056 | +0 | 0.17% | 161,708 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,100,056 | +0 | 0.17% | 162,808 |
| 2025-09-03 | 2025-09-01 | 0.159 | 1,100,056 | +0 | 0.17% | 174,909 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,100,056 | +0 | 0.17% | 177,109 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,100,056 | +0 | 0.17% | 177,109 |
| 2025-08-29 | 2025-08-27 | 0.167 | 1,100,056 | +0 | 0.17% | 183,709 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,100,056 | +0 | 0.17% | 189,210 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,100,056 | +0 | 0.17% | 173,809 |
| 2025-08-26 | 2025-08-22 | 0.153 | 1,100,056 | +0 | 0.17% | 168,309 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,100,056 | +0 | 0.17% | 168,309 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,100,056 | +0 | 0.17% | 168,309 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,100,056 | +0 | 0.17% | 168,309 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,100,056 | +0 | 0.17% | 168,309 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,100,056 | +0 | 0.17% | 172,709 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,100,056 | +0 | 0.17% | 174,909 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,100,056 | +0 | 0.17% | 174,909 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,100,056 | +0 | 0.17% | 176,009 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,100,056 | +0 | 0.17% | 176,009 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,100,056 | +0 | 0.17% | 174,909 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,100,056 | +0 | 0.17% | 189,210 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,100,056 | +0 | 0.17% | 189,210 |
| 2025-08-07 | 2025-08-05 | 0.173 | 1,100,056 | +0 | 0.17% | 190,310 |
| 2025-08-06 | 2025-08-04 | 0.157 | 1,100,056 | +0 | 0.17% | 172,709 |
| 2025-08-05 | 2025-08-01 | 0.153 | 1,100,056 | +0 | 0.17% | 168,309 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,100,056 | +0 | 0.17% | 165,008 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,100,056 | +0 | 0.17% | 172,709 |
| 2025-07-31 | 2025-07-29 | 0.157 | 1,100,056 | +0 | 0.17% | 172,709 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,100,056 | +0 | 0.17% | 172,709 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,100,056 | +0 | 0.17% | 172,709 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,100,056 | +0 | 0.17% | 172,709 |
| 2025-07-25 | 2025-07-23 | 0.147 | 1,100,056 | +0 | 0.17% | 161,708 |
| 2025-07-24 | 2025-07-22 | 0.165 | 1,100,056 | +0 | 0.17% | 181,509 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,100,056 | +0 | 0.17% | 182,609 |
| 2025-07-22 | 2025-07-18 | 0.166 | 1,100,056 | +0 | 0.17% | 182,609 |
| 2025-07-21 | 2025-07-17 | 0.163 | 1,100,056 | +0 | 0.17% | 179,309 |
| 2025-07-18 | 2025-07-16 | 0.165 | 1,100,056 | +0 | 0.17% | 181,509 |
| 2025-07-17 | 2025-07-15 | 0.165 | 1,100,056 | +0 | 0.17% | 181,509 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,100,056 | +0 | 0.17% | 160,608 |
| 2025-07-15 | 2025-07-11 | 0.162 | 1,100,056 | +0 | 0.17% | 178,209 |
| 2025-07-14 | 2025-07-10 | 0.163 | 1,100,056 | +0 | 0.17% | 179,309 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,100,056 | +0 | 0.17% | 184,809 |
| 2025-07-10 | 2025-07-08 | 0.169 | 1,100,056 | +0 | 0.17% | 185,909 |
| 2025-07-09 | 2025-07-07 | 0.164 | 1,100,056 | +0 | 0.17% | 180,409 |
| 2025-07-08 | 2025-07-04 | 0.175 | 1,100,056 | +0 | 0.17% | 192,510 |
| 2025-07-07 | 2025-07-03 | 0.175 | 1,100,056 | +0 | 0.17% | 192,510 |
| 2025-07-04 | 2025-07-02 | 0.169 | 1,100,056 | +0 | 0.17% | 185,909 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,100,056 | +0 | 0.17% | 192,510 |
| 2025-07-02 | 2025-06-27 | 0.180 | 1,100,056 | +0 | 0.17% | 198,010 |
| 2025-06-30 | 2025-06-26 | 0.177 | 1,100,056 | +0 | 0.17% | 194,710 |
| 2025-06-27 | 2025-06-25 | 0.177 | 1,100,056 | +0 | 0.17% | 194,710 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,100,056 | +0 | 0.17% | 195,810 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,100,056 | +0 | 0.17% | 195,810 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,100,056 | +0 | 0.17% | 198,010 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,100,056 | +0 | 0.17% | 195,810 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,100,056 | +0 | 0.17% | 196,910 |
| 2025-06-19 | 2025-06-17 | 0.177 | 1,100,056 | +0 | 0.17% | 194,710 |
| 2025-06-18 | 2025-06-16 | 0.177 | 1,100,056 | +0 | 0.17% | 194,710 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,100,056 | +0 | 0.17% | 182,609 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,100,056 | +0 | 0.17% | 185,909 |
| 2025-06-13 | 2025-06-11 | 0.168 | 1,100,056 | +0 | 0.17% | 184,809 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,100,056 | +0 | 0.17% | 193,610 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,100,056 | +0 | 0.17% | 193,610 |
| 2025-06-10 | 2025-06-06 | 0.181 | 1,100,056 | +0 | 0.17% | 199,110 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,100,056 | +0 | 0.17% | 201,310 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,100,056 | +0 | 0.17% | 213,411 |
| 2025-06-05 | 2025-06-03 | 0.208 | 1,100,056 | +0 | 0.17% | 228,812 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,100,056 | +0 | 0.17% | 220,011 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,100,056 | +0 | 0.17% | 187,010 |
| 2025-06-02 | 2025-05-29 | 0.149 | 1,100,056 | +0 | 0.17% | 163,908 |
| 2025-05-30 | 2025-05-28 | 0.125 | 1,100,056 | +0 | 0.17% | 137,507 |
| 2025-05-29 | 2025-05-27 | 0.126 | 1,100,056 | +0 | 0.17% | 138,607 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,100,056 | +164,000 | 0.17% | 119,906 |
| 2025-05-16 | 2025-05-14 | 0.125 | 936,056 | -8,000 | 0.22% | 117,007 |
| 2025-04-24 | 2025-04-22 | 0.153 | 944,056 | -88,000 | 0.22% | 144,269 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,032,056 | +175,621 | 0.24% | 174,386 |
| 2025-02-07 | 2025-02-05 | 0.248 | 856,435 | -6,439 | 0.25% | 212,811 |
| 2024-12-12 | 2024-12-10 | 0.271 | 862,874 | +305,853 | 0.25% | 233,708 |
| 2024-12-03 | 2024-11-29 | 0.273 | 557,021 | +80,488 | 0.16% | 152,252 |
| 2024-06-24 | 2024-06-20 | 0.258 | 476,533 | -64,390 | 0.14% | 123,148 |
| 2024-02-29 | 2024-02-27 | 0.298 | 540,923 | -32,195 | 0.16% | 161,293 |
| 2023-07-27 | 2023-07-25 | 0.317 | 573,118 | +12,878 | 0.17% | 181,574 |
| 2023-07-26 | 2023-07-24 | 0.311 | 560,240 | +3,219 | 0.16% | 174,014 |
| 2023-07-03 | 2023-06-29 | 0.311 | 557,021 | -32,195 | 0.16% | 173,014 |
| 2023-06-07 | 2023-06-05 | 0.297 | 589,216 | +32,195 | 0.17% | 174,961 |
| 2023-02-09 | 2023-02-07 | 0.540 | 557,021 | -9,658 | 0.16% | 301,045 |
| 2023-01-04 | 2022-12-30 | 0.317 | 566,679 | -12,878 | 0.17% | 179,534 |
| 2022-12-30 | 2022-12-28 | 0.323 | 579,557 | -3,220 | 0.17% | 187,214 |
| 2022-12-08 | 2022-12-06 | 0.309 | 582,777 | +16,098 | 0.17% | 180,290 |
| 2022-12-06 | 2022-12-02 | 0.941 | 566,679 | +241,140 | 0.17% | 533,127 |
| 2022-11-30 | 2022-11-28 | 0.941 | 325,539 | +5,548 | 0.17% | 306,264 |
| 2022-11-17 | 2022-11-15 | 0.843 | 319,991 | +18,495 | 0.16% | 269,902 |
| 2022-03-02 | 2022-02-28 | 0.703 | 301,496 | -3,699 | 0.15% | 211,919 |
| 2022-02-08 | 2022-02-04 | 5.460 | 305,195 | +9,248 | 0.16% | 1,666,361 |
| 2022-02-07 | 2022-01-31 | 5.460 | 295,947 | +185,754 | 0.15% | 1,615,867 |
| 2022-02-04 | 2022-01-27 | 5.634 | 110,193 | +1,377 | 0.15% | 620,854 |
| 2021-12-02 | 2021-11-30 | 4.531 | 108,816 | +6,887 | 0.15% | 493,005 |
| 2021-12-01 | 2021-11-29 | 4.705 | 101,929 | -13,773 | 0.14% | 479,564 |
| 2021-11-03 | 2021-11-01 | 4.647 | 115,702 | -13,773 | 0.16% | 537,644 |
| 2021-10-25 | 2021-10-21 | 2.294 | 129,475 | +6,886 | 0.18% | 297,062 |
| 2019-07-30 | 2019-07-26 | 3.137 | 122,589 | -6,886 | 0.17% | 384,511 |
| 2019-06-17 | 2019-06-13 | 2.904 | 129,475 | -19,282 | 0.18% | 376,028 |
| 2018-03-12 | 2018-03-08 | 4.589 | 148,757 | -8,953 | 0.20% | 682,603 |
| 2017-07-11 | 2017-07-07 | 6.447 | 157,710 | -4,820 | 0.22% | 1,016,825 |
| 2017-05-26 | 2017-05-24 | 6.854 | 162,530 | +1,377 | 0.27% | 1,113,985 |
| 2017-05-19 | 2017-05-17 | 6.912 | 161,153 | -689 | 0.26% | 1,113,908 |
| 2017-05-18 | 2017-05-16 | 6.912 | 161,842 | +1,378 | 0.26% | 1,118,670 |
| 2017-04-18 | 2017-04-12 | 7.841 | 160,464 | -27,546 | 0.26% | 1,258,274 |
| 2017-03-24 | 2017-03-22 | 9.236 | 188,010 | -11,018 | 0.31% | 1,736,368 |
| 2017-03-20 | 2017-03-16 | 10.223 | 199,028 | +11,018 | 0.33% | 2,034,654 |
| 2017-03-17 | 2017-03-15 | 10.920 | 188,010 | -11,707 | 0.31% | 2,053,065 |
| 2017-03-16 | 2017-03-14 | 10.281 | 199,717 | +4,820 | 0.33% | 2,053,299 |
| 2017-03-14 | 2017-03-10 | 8.945 | 194,897 | -7,575 | 0.32% | 1,743,371 |
| 2017-03-03 | 2017-03-01 | 8.480 | 202,472 | -2,754 | 0.33% | 1,717,045 |
| 2017-03-02 | 2017-02-28 | 8.364 | 205,226 | +2,754 | 0.34% | 1,716,559 |
| 2017-02-28 | 2017-02-24 | 8.190 | 202,472 | +11,707 | 0.33% | 1,658,242 |
| 2017-02-13 | 2017-02-09 | 8.713 | 190,765 | +3,444 | 0.31% | 1,662,087 |
| 2017-02-02 | 2017-01-27 | 9.410 | 187,321 | +2,066 | 0.31% | 1,762,647 |
| 2017-01-26 | 2017-01-24 | 9.119 | 185,255 | -11,707 | 0.30% | 1,689,404 |
| 2017-01-24 | 2017-01-20 | 8.945 | 196,962 | +1,377 | 0.32% | 1,761,842 |
| 2017-01-19 | 2017-01-17 | 9.119 | 195,585 | +2,066 | 0.32% | 1,783,606 |
| 2017-01-04 | 2016-12-30 | 8.655 | 193,519 | -3,443 | 0.32% | 1,674,841 |
| 2016-12-15 | 2016-12-13 | 10.049 | 196,962 | +1,377 | 0.33% | 1,979,212 |
| 2016-12-09 | 2016-12-07 | 10.281 | 195,585 | +3,443 | 0.33% | 2,010,817 |
| 2016-12-08 | 2016-12-06 | 10.223 | 192,142 | -17,905 | 0.32% | 1,964,259 |
| 2016-12-07 | 2016-12-05 | 10.455 | 210,047 | -2,066 | 0.35% | 2,196,104 |
| 2016-12-06 | 2016-12-02 | 11.210 | 212,113 | +4,132 | 0.35% | 2,377,872 |
| 2016-12-05 | 2016-12-01 | 11.036 | 207,981 | +13,773 | 0.35% | 2,295,309 |
| 2016-11-18 | 2016-11-16 | 7.958 | 194,208 | -689 | 0.32% | 1,545,438 |
| 2016-11-17 | 2016-11-15 | 8.945 | 194,897 | +6,887 | 0.33% | 1,743,371 |
| 2016-11-16 | 2016-11-14 | 8.713 | 188,010 | -18,594 | 0.31% | 1,638,083 |
| 2016-11-15 | 2016-11-11 | 9.410 | 206,604 | +1,378 | 0.34% | 1,944,095 |
| 2016-11-14 | 2016-11-10 | 9.584 | 205,226 | -2,755 | 0.34% | 1,966,890 |
| 2016-11-10 | 2016-11-08 | 9.584 | 207,981 | +13,773 | 0.35% | 1,993,294 |
| 2016-11-04 | 2016-11-02 | 8.887 | 194,208 | +4,132 | 0.32% | 1,725,927 |
| 2016-11-03 | 2016-11-01 | 8.306 | 190,076 | +2,755 | 0.32% | 1,578,800 |
| 2016-10-06 | 2016-10-04 | 6.738 | 187,321 | +2,066 | 0.31% | 1,262,142 |
| 2016-10-03 | 2016-09-29 | 6.506 | 185,255 | -2,066 | 0.31% | 1,205,180 |
| 2016-09-30 | 2016-09-28 | 6.331 | 187,321 | -4,821 | 0.31% | 1,185,978 |
| 2016-09-14 | 2016-09-12 | 6.362 | 192,142 | +2,669 | 0.32% | 1,222,318 |
| 2016-09-12 | 2016-09-08 | 6.774 | 189,473 | -4,075 | 0.32% | 1,283,462 |
| 2016-08-16 | 2016-08-12 | 6.597 | 193,548 | +6,791 | 0.33% | 1,276,864 |
| 2016-06-17 | 2016-06-15 | 6.774 | 186,757 | -8,149 | 0.32% | 1,265,065 |
| 2016-05-24 | 2016-05-20 | 8.401 | 194,906 | +3,583 | 0.33% | 1,637,378 |
| 2016-04-28 | 2016-04-26 | 9.241 | 191,323 | -3,333 | 0.33% | 1,768,005 |
| 2016-04-26 | 2016-04-22 | 8.041 | 194,656 | +3,333 | 0.34% | 1,565,194 |
| 2016-04-19 | 2016-04-15 | 9.301 | 191,323 | +11,332 | 0.33% | 1,779,486 |
| 2016-03-29 | 2016-03-23 | 6.661 | 179,991 | -4,666 | 0.31% | 1,198,863 |
| 2016-03-21 | 2016-03-17 | 6.241 | 184,657 | +4,666 | 0.32% | 1,152,377 |
| 2016-01-07 | 2016-01-05 | 8.101 | 179,991 | -1,333 | 0.31% | 1,458,076 |
| 2015-11-18 | 2015-11-16 | 8.101 | 181,324 | +1,333 | 0.31% | 1,468,874 |
| 2015-11-13 | 2015-11-11 | 8.881 | 179,991 | -4,000 | 0.31% | 1,598,483 |
| 2015-11-12 | 2015-11-10 | 9.001 | 183,991 | +1,334 | 0.32% | 1,656,088 |
| 2015-11-03 | 2015-10-30 | 10.201 | 182,657 | -4,667 | 0.32% | 1,863,292 |
| 2015-09-25 | 2015-09-23 | 12.241 | 187,324 | -1,333 | 0.32% | 2,293,080 |
| 2015-09-17 | 2015-09-15 | 12.157 | 188,657 | +2,419 | 0.33% | 2,293,519 |
| 2015-08-12 | 2015-08-10 | 10.698 | 186,238 | -8,555 | 0.33% | 1,992,418 |
| 2015-07-21 | 2015-07-17 | 10.273 | 194,793 | +1,974 | 0.34% | 2,001,057 |
| 2015-07-17 | 2015-07-15 | 10.212 | 192,819 | +6,581 | 0.34% | 1,969,058 |
| 2015-07-14 | 2015-07-10 | 10.455 | 186,238 | +7,239 | 0.33% | 1,947,136 |
| 2015-07-13 | 2015-07-09 | 9.726 | 178,999 | +7,896 | 0.31% | 1,740,885 |
| 2015-07-10 | 2015-07-08 | 6.686 | 171,103 | +13,161 | 0.30% | 1,144,063 |
| 2015-07-09 | 2015-07-07 | 8.388 | 157,942 | +3,290 | 0.28% | 1,324,879 |
| 2015-07-07 | 2015-07-03 | 11.185 | 154,652 | +5,923 | 0.27% | 1,729,708 |
| 2015-07-06 | 2015-07-02 | 14.892 | 148,729 | +2,632 | 0.26% | 2,214,936 |
| 2015-06-24 | 2015-06-22 | 17.871 | 146,097 | -3,290 | 0.26% | 2,610,887 |
| 2015-06-22 | 2015-06-18 | 18.053 | 149,387 | +3,290 | 0.26% | 2,696,924 |
| 2015-06-17 | 2015-06-15 | 17.810 | 146,097 | +6,581 | 0.26% | 2,602,007 |
| 2015-06-15 | 2015-06-11 | 18.479 | 139,516 | +9,870 | 0.24% | 2,578,084 |
| 2015-06-11 | 2015-06-09 | 19.147 | 129,646 | +10,529 | 0.23% | 2,482,385 |
| 2015-06-10 | 2015-06-08 | 20.120 | 119,117 | +25,006 | 0.21% | 2,396,631 |
| 2015-06-09 | 2015-06-05 | 18.418 | 94,111 | +5,923 | 0.17% | 1,733,335 |
| 2015-06-08 | 2015-06-04 | 20.606 | 88,188 | +5,264 | 0.16% | 1,817,225 |
| 2015-06-05 | 2015-06-03 | 20.363 | 82,924 | +6,581 | 0.15% | 1,688,591 |
| 2015-06-04 | 2015-06-02 | 22.004 | 76,343 | +1,974 | 0.14% | 1,679,876 |
| 2015-06-03 | 2015-06-01 | 22.369 | 74,369 | -1,316 | 0.13% | 1,663,563 |
| 2015-06-02 | 2015-05-29 | 21.518 | 75,685 | +3,948 | 0.13% | 1,628,593 |
| 2015-05-29 | 2015-05-27 | 20.667 | 71,737 | +1,112 | 0.13% | 1,482,592 |
| 2015-05-28 | 2015-05-26 | 18.482 | 70,625 | +4,607 | 0.13% | 1,305,295 |
| 2015-05-27 | 2015-05-22 | 18.297 | 66,018 | +7,373 | 0.12% | 1,207,947 |
| 2015-05-26 | 2015-05-21 | 20.269 | 58,645 | +6,492 | 0.11% | 1,188,655 |
| 2015-05-22 | 2015-05-20 | 18.790 | 52,153 | +6,493 | 0.09% | 979,960 |
| 2015-05-19 | 2015-05-15 | 14.170 | 45,660 | +7,791 | 0.08% | 646,983 |
| 2015-05-18 | 2015-05-14 | 14.170 | 37,869 | +1,948 | 0.07% | 536,588 |
| 2015-05-07 | 2015-05-05 | 17.250 | 35,921 | -6,492 | 0.07% | 619,634 |
| 2015-04-28 | 2015-04-24 | 14.478 | 42,413 | +7,791 | 0.08% | 614,039 |
| 2015-04-24 | 2015-04-22 | 13.862 | 34,622 | +13,635 | 0.06% | 479,914 |
| 2015-04-23 | 2015-04-21 | 13.738 | 20,987 | +16,232 | 0.04% | 288,326 |
| 2014-12-10 | 2014-12-08 | 9.795 | 4,755 | +1,948 | 0.01% | 46,578 |
| 2014-09-18 | 2014-09-16 | 8.198 | 2,807 | +64 | 0.01% | 23,012 |
| 2014-05-14 | 2014-05-12 | 6.414 | 2,743 | +100 | 0.01% | 17,593 |
| 2014-01-02 | 2013-12-27 | 5.367 | 2,643 | +190 | 0.01% | 14,184 |
| 2013-09-18 | 2013-09-16 | 5.763 | 2,453 | +57 | 0.00% | 14,136 |
| 2013-09-11 | 2013-09-09 | 5.830 | 2,396 | -5,970 | 0.00% | 13,968 |
| 2013-06-18 | 2013-06-14 | 6.270 | 8,366 | +230 | 0.02% | 52,454 |
| 2012-12-12 | 2012-12-10 | 6.201 | 8,136 | -324 | 0.02% | 50,451 |
| 2012-12-10 | 2012-12-06 | 6.408 | 8,460 | +1,619 | 0.02% | 54,209 |
| 2012-11-29 | 2012-11-27 | 6.477 | 6,841 | +64 | 0.01% | 44,306 |
| 2012-09-19 | 2012-09-17 | 5.034 | 6,777 | +191 | 0.01% | 34,113 |
| 2012-05-31 | 2012-05-29 | 5.635 | 6,586 | +289 | 0.01% | 37,113 |
| 2012-04-16 | 2012-04-12 | 5.413 | 6,297 | -13,487 | 0.01% | 34,084 |
| 2011-09-21 | 2011-09-19 | 5.355 | 19,784 | +335 | 0.04% | 105,942 |
| 2011-08-12 | 2011-08-10 | 5.807 | 19,449 | -592 | 0.04% | 112,949 |
| 2011-05-27 | 2011-05-25 | 6.761 | 20,041 | +816 | 0.05% | 135,506 |
| 2010-10-22 | 2010-10-20 | 6.526 | 19,225 | +284 | 0.05% | 125,454 |
| 2010-10-06 | 2010-10-04 | 6.761 | 18,941 | -2,368 | 0.04% | 128,068 |
| 2010-09-14 | 2010-09-10 | 6.883 | 21,309 | +377 | 0.05% | 146,667 |
| 2010-09-08 | 2010-09-06 | 6.883 | 20,932 | -27,989 | 0.05% | 144,073 |
| 2010-09-02 | 2010-08-31 | 6.643 | 48,921 | -4,998 | 0.12% | 324,972 |
| 2010-09-01 | 2010-08-30 | 6.643 | 53,919 | -24,489 | 0.13% | 358,172 |
| 2010-08-25 | 2010-08-23 | 6.883 | 78,408 | +57,476 | 0.19% | 539,673 |
| 2010-06-18 | 2010-06-15 | 8.824 | 20,932 | +996 | 0.05% | 184,698 |
| 2010-04-16 | 2010-04-14 | 10.084 | 19,936 | +4,760 | 0.05% | 201,039 |
| 2010-03-25 | 2010-03-23 | 11.429 | 15,176 | -3,808 | 0.04% | 173,443 |
| 2010-03-24 | 2010-03-22 | 10.084 | 18,984 | -1,428 | 0.05% | 191,439 |
| 2010-03-09 | 2010-03-05 | 7.647 | 20,412 | +3,808 | 0.05% | 156,095 |
| 2010-03-08 | 2010-03-04 | 7.563 | 16,604 | +1,428 | 0.04% | 125,579 |
| 2009-09-30 | 2009-09-28 | 6.937 | 15,176 | +469 | 0.04% | 105,275 |
| 2009-08-18 | 2009-08-14 | 7.457 | 14,707 | -6,920 | 0.04% | 109,673 |
| 2009-05-05 | 2009-04-30 | 5.941 | 21,627 | +795 | 0.06% | 128,494 |
| 2008-12-01 | 2008-11-27 | 5.221 | 20,832 | +6,665 | 0.06% | 108,769 |
| 2008-11-19 | 2008-11-17 | 5.401 | 14,167 | -9,775 | 0.04% | 76,520 |
| 2008-11-18 | 2008-11-14 | 5.941 | 23,942 | -14,663 | 0.06% | 142,249 |
| 2008-11-13 | 2008-11-11 | 15.533 | 38,605 | +27,496 | 0.10% | 599,645 |
| 2008-10-30 | 2008-10-28 | 15.533 | 11,109 | +1,323 | 0.03% | 172,554 |
| 2008-09-17 | 2008-09-12 | 15.431 | 9,786 | -9,785 | 0.03% | 151,004 |
| 2008-08-25 | 2008-08-20 | 16.185 | 19,571 | +665 | 0.06% | 316,759 |
| 2008-06-03 | 2008-05-30 | 11.954 | 18,906 | -3,782 | 0.06% | 225,997 |
| 2008-02-11 | 2008-02-04 | 9.944 | 22,688 | +3,782 | 0.07% | 225,605 |
| 2008-01-29 | 2008-01-25 | 9.944 | 18,906 | -1,135 | 0.06% | 187,997 |
| 2007-12-27 | 2007-12-20 | 11.253 | 20,041 | +448 | 0.06% | 225,520 |
| 2007-11-21 | 2007-11-19 | 16.230 | 19,593 | +1,109 | 0.06% | 317,998 |
| 2007-11-15 | 2007-11-13 | 12.443 | 18,484 | -1,848 | 0.06% | 229,999 |
| 2007-08-31 | 2007-08-29 | 9.424 | 20,332 | +956 | 0.07% | 191,613 |
| 2007-07-20 | 2007-07-18 | 9.765 | 19,376 | -1,761 | 0.07% | 189,203 |
| 2007-07-17 | 2007-07-13 | 9.651 | 21,137 | +1,761 | 0.07% | 203,999 |
| 2007-06-26 | 2007-06-22 | 9.765 | 19,376 | 0.07% | 189,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy