History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 27,515,856 +0 4.32% 5,062,918
2025-10-13 2025-10-09 0.191 27,515,856 +0 4.32% 5,255,528
2025-10-10 2025-10-08 0.191 27,515,856 +0 4.32% 5,255,528
2025-10-09 2025-10-06 0.189 27,515,856 +174,000 4.32% 5,200,497
2025-10-06 2025-10-02 0.190 27,341,856 +292,000 4.29% 5,194,953
2025-10-03 2025-09-30 0.164 27,049,856 -8,000 4.24% 4,436,176
2025-09-26 2025-09-24 0.168 27,057,856 -20,000 4.25% 4,545,720
2025-09-18 2025-09-16 0.186 27,077,856 +256,000 4.25% 5,036,481
2025-09-17 2025-09-15 0.179 26,821,856 -8,000 4.21% 4,801,112
2025-08-18 2025-08-14 0.159 26,829,856 -34,000 4.21% 4,265,947
2025-07-09 2025-07-07 0.164 26,863,856 -4,000 4.22% 4,405,672
2025-07-02 2025-06-27 0.180 26,867,856 -20,000 4.22% 4,836,214
2025-06-24 2025-06-20 0.180 26,887,856 -48,000 4.22% 4,839,814
2025-06-20 2025-06-18 0.179 26,935,856 -4,000 4.23% 4,821,518
2025-06-18 2025-06-16 0.177 26,939,856 -4,000 4.23% 4,768,355
2025-06-17 2025-06-13 0.166 26,943,856 -24,000 4.23% 4,472,680
2025-06-13 2025-06-11 0.168 26,967,856 -12,000 4.23% 4,530,600
2025-06-11 2025-06-09 0.176 26,979,856 -48,000 4.23% 4,748,455
2025-06-09 2025-06-05 0.183 27,027,856 -60,000 4.24% 4,946,098
2025-06-05 2025-06-03 0.208 27,087,856 -472,000 4.25% 5,634,274
2025-06-04 2025-06-02 0.200 27,559,856 -20,000 4.32% 5,511,971
2025-06-03 2025-05-30 0.170 27,579,856 -20,000 4.33% 4,688,576
2025-06-02 2025-05-29 0.149 27,599,856 -2,774,837 4.33% 4,112,379
2025-05-30 2025-05-28 0.125 30,374,693 +220,000 4.77% 3,796,837
2025-05-28 2025-05-26 0.109 30,154,693 +9,172,878 4.73% 3,286,862
2025-05-22 2025-05-20 0.110 20,981,815 -80,000 4.94% 2,308,000
2025-05-16 2025-05-14 0.125 21,061,815 -8,000 4.96% 2,632,727
2025-05-15 2025-05-13 0.140 21,069,815 -200,000 4.96% 2,949,774
2025-05-14 2025-05-12 0.124 21,269,815 -44,000 5.01% 2,637,457
2025-05-13 2025-05-09 0.117 21,313,815 -180,000 5.02% 2,493,716
2025-05-12 2025-05-08 0.121 21,493,815 -216,000 5.06% 2,600,752
2025-05-07 2025-05-02 0.132 21,709,815 +200,000 5.11% 2,865,696
2025-05-06 2025-04-30 0.126 21,509,815 +160,000 5.06% 2,710,237
2025-04-30 2025-04-28 0.140 21,349,815 -20,000 5.03% 2,988,974
2025-04-25 2025-04-23 0.125 21,369,815 -4,000 5.03% 2,671,227
2025-04-24 2025-04-22 0.153 21,373,815 -40,000 5.03% 3,266,308
2025-04-23 2025-04-17 0.169 21,413,815 +4,197,622 5.04% 3,618,286
2025-04-22 2025-04-16 0.145 17,216,193 -170,634 5.03% 2,502,608
2025-04-17 2025-04-15 0.164 17,386,827 -177,073 5.08% 2,851,440
2025-04-10 2025-04-08 0.231 17,563,900 -1,795 5.14% 4,058,858
2025-04-09 2025-04-07 0.231 17,565,695 -135,219 5.14% 4,059,272
2025-03-20 2025-03-18 0.283 17,700,914 -6,439 5.18% 5,014,186
2025-03-19 2025-03-17 0.255 17,707,353 -25,756 5.18% 4,510,009
2025-03-13 2025-03-11 0.262 17,733,109 -3,220 5.19% 4,648,761
2025-02-11 2025-02-07 0.255 17,736,329 -16,097 5.19% 4,517,389
2025-01-03 2024-12-31 0.286 17,752,426 -3,220 5.19% 5,072,890
2024-12-12 2024-12-10 0.271 17,755,646 -28,976 5.19% 4,809,090
2024-11-25 2024-11-21 0.256 17,784,622 +3,590 5.20% 4,551,785
2024-10-09 2024-10-07 0.308 17,781,032 -19,317 5.20% 5,478,713
2024-10-08 2024-10-04 0.308 17,800,349 -57,951 5.21% 5,484,665
2024-10-03 2024-09-30 0.246 17,858,300 -1,795 5.22% 4,393,142
2024-09-27 2024-09-25 0.227 17,860,095 -19,317 5.22% 4,060,736
2024-09-25 2024-09-23 0.246 17,879,412 -1,795 5.23% 4,398,335
2024-08-06 2024-08-02 0.248 17,881,207 +2,495,122 5.23% 4,443,209
2024-07-29 2024-07-25 0.261 15,386,085 +12,878 4.50% 4,014,369
2024-07-15 2024-07-11 0.296 15,373,207 -2,495,122 4.50% 4,545,811
2024-06-14 2024-06-12 0.265 17,868,329 -74,049 5.23% 4,728,610
2024-06-13 2024-06-11 0.297 17,942,378 -21,852 5.25% 5,327,799
2024-04-26 2024-04-24 0.272 17,964,230 -3,220 5.25% 4,887,904
2024-04-25 2024-04-23 0.293 17,967,450 -22,536 5.25% 5,268,274
2024-04-09 2024-04-05 0.273 17,989,986 -6,439 5.26% 4,917,263
2024-02-15 2024-02-09 0.299 17,996,425 +32,195 5.26% 5,388,566
2024-02-05 2024-02-01 0.286 17,964,230 -3,220 5.25% 5,133,415
2024-02-02 2024-01-31 0.293 17,967,450 -19,317 5.25% 5,268,274
2024-02-01 2024-01-30 0.285 17,986,767 -3,219 5.26% 5,117,508
2024-01-29 2024-01-25 0.271 17,989,986 +3,219 5.26% 4,872,560
2024-01-24 2024-01-22 0.298 17,986,767 -28,975 5.26% 5,363,327
2024-01-22 2024-01-18 0.263 18,015,742 -80,488 5.27% 4,745,237
2023-11-27 2023-11-23 0.307 18,096,230 +32,195 5.29% 5,553,349
2023-09-11 2023-09-06 0.302 18,064,035 -359 5.28% 5,453,696
2023-08-22 2023-08-18 0.323 18,064,394 -9,659 5.28% 5,835,347
2023-08-11 2023-08-09 0.306 18,074,053 -45,073 5.29% 5,524,088
2023-08-09 2023-08-07 0.304 18,119,126 -3,219 5.30% 5,515,352
2023-07-04 2023-06-30 0.317 18,122,345 -70,829 5.30% 5,741,488
2023-07-03 2023-06-29 0.311 18,193,174 -9,659 5.32% 5,650,910
2023-06-28 2023-06-26 0.311 18,202,833 -19,317 5.32% 5,653,910
2023-06-15 2023-06-13 0.311 18,222,150 -22,537 5.33% 5,659,910
2023-06-09 2023-06-07 0.354 18,244,687 -144,878 5.34% 6,460,278
2023-06-08 2023-06-06 0.297 18,389,565 -64,390 5.38% 5,460,586
2023-06-07 2023-06-05 0.297 18,453,955 -32,195 5.40% 5,479,706
2023-06-01 2023-05-30 0.317 18,486,150 +16,097 5.41% 5,856,748
2023-05-31 2023-05-29 0.317 18,470,053 -32,195 5.40% 5,851,649
2023-05-25 2023-05-23 0.348 18,502,248 +196,391 5.41% 6,436,540
2023-05-16 2023-05-12 0.317 18,305,857 -3,220 5.35% 5,799,628
2023-05-02 2023-04-27 0.329 18,309,077 +16,098 5.35% 6,028,125
2023-04-26 2023-04-24 0.308 18,292,979 +16,097 5.35% 5,636,455
2023-04-19 2023-04-17 0.360 18,276,882 +28,976 5.34% 6,585,216
2023-03-29 2023-03-27 0.410 18,247,906 +25,756 5.34% 7,481,641
2023-03-27 2023-03-23 0.460 18,222,150 +19,317 5.33% 8,376,667
2023-03-23 2023-03-21 0.435 18,202,833 +338,049 5.32% 7,915,474
2023-03-20 2023-03-16 0.540 17,864,784 +3,219 5.22% 9,655,104
2023-03-16 2023-03-14 0.522 17,861,565 +19,317 5.22% 9,320,489
2023-03-10 2023-03-08 0.485 17,842,248 +80,488 5.22% 8,645,380
2023-03-09 2023-03-07 0.485 17,761,760 +212,488 5.19% 8,606,380
2023-03-08 2023-03-06 0.491 17,549,272 +41,854 5.13% 8,612,438
2023-03-03 2023-03-01 0.478 17,507,418 -32,195 5.12% 8,374,382
2023-02-24 2023-02-22 0.478 17,539,613 +93,365 5.13% 8,389,782
2023-02-23 2023-02-21 0.491 17,446,248 -9,658 5.10% 8,561,878
2023-02-09 2023-02-07 0.540 17,455,906 +215,707 5.10% 9,434,124
2023-02-07 2023-02-03 0.460 17,240,199 +9,659 5.04% 7,925,267
2023-02-06 2023-02-02 0.460 17,230,540 +154,536 5.04% 7,920,827
2023-02-03 2023-02-01 0.398 17,076,004 +1,390,830 4.99% 6,789,005
2023-02-02 2023-01-31 0.367 15,685,174 +151,317 4.59% 5,748,854
2023-02-01 2023-01-30 0.360 15,533,857 +90,146 4.54% 5,596,896
2023-01-31 2023-01-27 0.367 15,443,711 +936,878 4.52% 5,660,354
2023-01-30 2023-01-26 0.335 14,506,833 -74,049 4.24% 4,866,383
2023-01-20 2023-01-18 0.317 14,580,882 +160,976 4.26% 4,619,489
2023-01-19 2023-01-17 0.317 14,419,906 -32,195 4.22% 4,568,488
2023-01-16 2023-01-12 0.323 14,452,101 -209,269 4.23% 4,668,467
2023-01-10 2023-01-06 0.317 14,661,370 -22,536 4.29% 4,644,989
2023-01-05 2023-01-03 0.317 14,683,906 +64,390 4.29% 4,652,128
2022-12-29 2022-12-23 0.329 14,619,516 +135,220 4.28% 4,813,365
2022-12-28 2022-12-22 0.329 14,484,296 -96,586 4.24% 4,768,845
2022-12-23 2022-12-21 0.323 14,580,882 +138,439 4.26% 4,710,067
2022-12-22 2022-12-20 0.311 14,442,443 +9,659 4.22% 4,485,910
2022-12-20 2022-12-16 0.329 14,432,784 -12,878 4.22% 4,751,885
2022-12-19 2022-12-15 0.317 14,445,662 -22,537 4.22% 4,576,648
2022-12-15 2022-12-13 0.329 14,468,199 +6,439 4.23% 4,763,545
2022-12-14 2022-12-12 0.329 14,461,760 +428,195 4.23% 4,761,425
2022-12-13 2022-12-09 0.323 14,033,565 +218,927 4.10% 4,533,267
2022-12-09 2022-12-07 0.309 13,814,638 +22,537 4.04% 4,273,747
2022-12-08 2022-12-06 0.309 13,792,101 -128,781 4.03% 4,266,775
2022-12-07 2022-12-05 1.016 13,920,882 +170,634 4.07% 14,150,397
2022-12-06 2022-12-02 0.941 13,750,248 +5,834,524 4.02% 12,936,113
2022-12-05 2022-12-01 0.952 7,915,724 +3,699 4.03% 7,532,642
2022-12-02 2022-11-30 0.973 7,912,025 +27,743 4.03% 7,700,238
2022-12-01 2022-11-29 0.984 7,884,282 +18,495 4.01% 7,758,496
2022-11-30 2022-11-28 0.941 7,865,787 -5,549 4.00% 7,400,064
2022-11-29 2022-11-25 0.919 7,871,336 +110,971 4.01% 7,235,048
2022-11-28 2022-11-24 0.962 7,760,365 +122,067 3.95% 7,468,720
2022-11-23 2022-11-21 0.865 7,638,298 -1,849 3.89% 6,607,856
2022-11-22 2022-11-18 0.833 7,640,147 +11,097 3.89% 6,361,601
2022-11-17 2022-11-15 0.843 7,629,050 +38,839 3.88% 6,434,860
2022-11-16 2022-11-14 0.811 7,590,211 -11,097 3.86% 6,155,866
2022-11-10 2022-11-08 0.714 7,601,308 -1,849 3.87% 5,425,082
2022-11-08 2022-11-04 0.692 7,603,157 -5,549 3.87% 5,261,965
2022-09-27 2022-09-23 0.649 7,608,706 +5,549 3.87% 4,936,692
2022-09-23 2022-09-21 0.606 7,603,157 -49,937 3.87% 4,604,219
2022-09-19 2022-09-15 0.649 7,653,094 +1,456 3.90% 4,965,492
2022-09-14 2022-09-09 0.638 7,651,638 -5,548 3.90% 4,881,805
2022-09-09 2022-09-07 0.670 7,657,186 -3,699 3.90% 5,133,752
2022-09-07 2022-09-05 0.649 7,660,885 +83,228 3.90% 4,970,547
2022-09-06 2022-09-02 0.670 7,577,657 -18,495 3.86% 5,080,432
2022-09-05 2022-09-01 0.670 7,596,152 +88,776 3.87% 5,092,832
2022-09-02 2022-08-31 0.649 7,507,376 +79,529 3.82% 4,870,947
2022-09-01 2022-08-30 0.681 7,427,847 -3,699 3.78% 5,060,315
2022-08-31 2022-08-29 0.681 7,431,546 -1,850 3.78% 5,062,835
2022-08-30 2022-08-26 0.670 7,433,396 -18,495 3.78% 4,983,712
2022-08-29 2022-08-25 0.692 7,451,891 -46,237 3.79% 5,157,277
2022-08-26 2022-08-24 0.746 7,498,128 +14,796 3.82% 5,594,689
2022-08-02 2022-07-29 0.584 7,483,332 +46,237 3.81% 4,369,812
2022-07-18 2022-07-14 0.562 7,437,095 -1,849 3.79% 4,181,968
2022-07-04 2022-06-29 0.584 7,438,944 -11,097 3.79% 4,343,892
2022-06-30 2022-06-28 0.595 7,450,041 -3,534 3.79% 4,430,935
2022-06-23 2022-06-21 0.616 7,453,575 -1,031 3.79% 4,594,238
2022-06-22 2022-06-20 0.649 7,454,606 +16,645 3.79% 4,836,709
2022-06-20 2022-06-16 0.573 7,437,961 +144,262 3.79% 4,262,887
2022-06-13 2022-06-09 0.606 7,293,699 +107,271 3.71% 4,416,822
2022-06-09 2022-06-07 0.573 7,186,428 +11,097 3.66% 4,118,727
2022-06-08 2022-06-06 0.584 7,175,331 -88,776 3.65% 4,189,958
2022-06-02 2022-05-31 0.606 7,264,107 +36,990 3.70% 4,398,902
2022-05-26 2022-05-24 0.616 7,227,117 -46,238 3.68% 4,454,654
2022-05-10 2022-05-05 0.616 7,273,355 -3,699 3.70% 4,483,154
2022-04-28 2022-04-26 0.627 7,277,054 -5,548 3.70% 4,564,126
2022-04-22 2022-04-20 0.616 7,282,602 +175,703 3.71% 4,488,854
2022-04-21 2022-04-19 0.595 7,106,899 -18,495 3.62% 4,226,850
2022-04-13 2022-04-11 0.595 7,125,394 -18,495 3.63% 4,237,850
2022-04-12 2022-04-08 0.616 7,143,889 -86,927 3.64% 4,403,354
2022-04-08 2022-04-06 0.638 7,230,816 +12,947 3.68% 4,613,317
2022-04-07 2022-04-04 0.606 7,217,869 +24,043 3.67% 4,370,902
2022-03-24 2022-03-22 0.616 7,193,826 +1,850 3.66% 4,434,134
2022-03-22 2022-03-18 0.616 7,191,976 -2,062 3.66% 4,432,994
2022-03-21 2022-03-17 0.627 7,194,038 -92,476 3.66% 4,512,059
2022-03-18 2022-03-16 0.595 7,286,514 -29,592 3.71% 4,333,677
2022-03-17 2022-03-15 0.551 7,316,106 +46,238 3.72% 4,034,820
2022-03-16 2022-03-14 0.584 7,269,868 +36,990 3.70% 4,245,162
2022-03-09 2022-03-07 0.606 7,232,878 -18,495 3.68% 4,379,991
2022-03-07 2022-03-03 0.638 7,251,373 -7,398 3.69% 4,626,433
2022-03-03 2022-03-01 0.681 7,258,771 -11,097 3.70% 4,945,129
2022-03-02 2022-02-28 0.703 7,269,868 -9,248 3.70% 5,109,918
2022-03-01 2022-02-25 0.746 7,279,116 -1,849 3.71% 5,431,274
2022-02-25 2022-02-23 0.757 7,280,965 -16,646 3.71% 5,511,388
2022-02-24 2022-02-22 0.714 7,297,611 -90,626 3.71% 5,208,332
2022-02-22 2022-02-18 0.779 7,388,237 -27,742 3.76% 5,752,377
2022-02-21 2022-02-17 0.746 7,415,979 -35,141 3.78% 5,533,394
2022-02-18 2022-02-16 0.768 7,451,120 +9,248 3.79% 5,720,763
2022-02-17 2022-02-15 0.746 7,441,872 -5,549 3.79% 5,552,714
2022-02-16 2022-02-14 0.714 7,447,421 +92,475 3.79% 5,315,252
2022-02-15 2022-02-11 0.703 7,354,946 +96,175 3.74% 5,169,718
2022-02-14 2022-02-10 0.692 7,258,771 +3,699 3.70% 5,023,624
2022-02-11 2022-02-09 0.584 7,255,072 +234,887 3.69% 4,236,522
2022-02-10 2022-02-08 0.551 7,020,185 +36,990 3.57% 3,871,620
2022-02-09 2022-02-07 0.541 6,983,195 +636,231 3.55% 3,775,706
2022-02-08 2022-02-04 5.460 6,346,964 +231,188 3.23% 34,654,346
2022-02-07 2022-01-31 5.460 6,115,776 +3,855,842 3.11% 33,392,062
2022-02-04 2022-01-27 5.634 2,259,934 -43,385 3.09% 12,733,017
2022-01-28 2022-01-26 5.983 2,303,319 +19,971 3.15% 13,780,188
2022-01-27 2022-01-25 5.983 2,283,348 +64,044 3.12% 13,660,706
2022-01-26 2022-01-24 6.099 2,219,304 +8,952 3.03% 13,535,363
2022-01-25 2022-01-21 5.228 2,210,352 -55,780 3.02% 11,554,942
2022-01-24 2022-01-20 4.705 2,266,132 -99,854 3.10% 10,661,886
2022-01-19 2022-01-17 4.763 2,365,986 -8,264 3.23% 11,269,116
2022-01-14 2022-01-12 4.763 2,374,250 -28,923 3.25% 11,308,477
2022-01-13 2022-01-11 4.763 2,403,173 +33,055 3.29% 11,446,236
2022-01-05 2022-01-03 4.473 2,370,118 -50,960 3.24% 10,600,455
2022-01-04 2021-12-31 4.414 2,421,078 -24,791 3.31% 10,687,748
2021-12-29 2021-12-24 4.531 2,445,869 -1,377 3.34% 11,081,323
2021-12-23 2021-12-21 4.531 2,447,246 -3,443 3.35% 11,087,562
2021-12-22 2021-12-20 4.531 2,450,689 -8,953 3.35% 11,103,161
2021-12-20 2021-12-16 4.531 2,459,642 -1,377 3.36% 11,143,723
2021-12-16 2021-12-14 4.531 2,461,019 -1,377 3.36% 11,149,962
2021-12-10 2021-12-08 4.589 2,462,396 +26,857 3.37% 11,299,229
2021-12-08 2021-12-06 4.473 2,435,539 +8,952 3.33% 10,893,053
2021-12-06 2021-12-02 4.589 2,426,587 +12,396 3.32% 11,134,912
2021-12-03 2021-12-01 4.705 2,414,191 +2,066 3.30% 11,358,486
2021-12-02 2021-11-30 4.531 2,412,125 +6,886 3.30% 10,928,442
2021-12-01 2021-11-29 4.705 2,405,239 +45,451 3.29% 11,316,368
2021-11-30 2021-11-26 4.821 2,359,788 +91,590 3.23% 11,376,663
2021-11-29 2021-11-25 4.937 2,268,198 +37,187 3.10% 11,198,599
2021-11-26 2021-11-24 4.705 2,231,011 +688 3.05% 10,496,646
2021-11-25 2021-11-23 4.763 2,230,323 -688 3.05% 10,622,957
2021-11-24 2021-11-22 4.821 2,231,011 +5,509 3.05% 10,755,822
2021-11-23 2021-11-19 4.995 2,225,502 -19,971 3.04% 11,117,068
2021-11-22 2021-11-18 5.518 2,245,473 +11,707 3.07% 12,390,683
2021-11-19 2021-11-17 5.460 2,233,766 +14,462 3.05% 12,196,335
2021-11-18 2021-11-16 4.879 2,219,304 -689 3.03% 10,828,291
2021-11-17 2021-11-15 4.821 2,219,993 -2,066 3.04% 10,702,704
2021-11-16 2021-11-12 4.879 2,222,059 +13,773 3.04% 10,841,733
2021-11-15 2021-11-11 4.879 2,208,286 -4,821 3.02% 10,774,532
2021-11-12 2021-11-10 4.821 2,213,107 -17,904 3.03% 10,669,506
2021-11-11 2021-11-09 4.763 2,231,011 -3,444 3.05% 10,626,234
2021-11-10 2021-11-08 4.879 2,234,455 -34,432 3.05% 10,902,214
2021-11-09 2021-11-05 4.647 2,268,887 -21,348 3.10% 10,543,060
2021-11-08 2021-11-04 4.821 2,290,235 -2,754 3.13% 11,041,344
2021-11-05 2021-11-03 5.053 2,292,989 +20,659 3.13% 11,587,375
2021-11-04 2021-11-02 4.937 2,272,330 +21,348 3.11% 11,219,000
2021-11-03 2021-11-01 4.647 2,250,982 -84,704 3.08% 10,459,859
2021-11-02 2021-10-29 3.717 2,335,686 -78,505 3.19% 8,682,769
2021-11-01 2021-10-28 3.834 2,414,191 -106,740 3.30% 9,255,063
2021-10-29 2021-10-27 3.950 2,520,931 +241,026 3.45% 9,957,119
2021-10-27 2021-10-25 2.614 2,279,905 +44,762 3.12% 5,959,270
2021-10-21 2021-10-19 2.323 2,235,143 +17,216 3.06% 5,193,129
2021-10-19 2021-10-15 2.265 2,217,927 -1,377 3.03% 5,024,301
2021-10-18 2021-10-12 2.062 2,219,304 +12,395 3.03% 4,576,242
2021-09-20 2021-09-16 1.859 2,206,909 -13,773 3.02% 4,102,024
2021-09-07 2021-09-03 1.655 2,220,682 +34,433 3.04% 3,676,165
2021-09-06 2021-09-02 1.714 2,186,249 +34,432 2.99% 3,746,153
2021-08-31 2021-08-27 1.714 2,151,817 -934 2.94% 3,687,153
2021-08-17 2021-08-13 1.830 2,152,751 -2,066 2.94% 3,938,838
2021-08-12 2021-08-10 1.626 2,154,817 -689 2.95% 3,504,550
2021-08-10 2021-08-06 1.626 2,155,506 -1,377 2.95% 3,505,670
2021-08-09 2021-08-05 1.626 2,156,883 -689 2.95% 3,507,910
2021-08-04 2021-08-02 1.714 2,157,572 +15,150 2.95% 3,697,014
2021-08-02 2021-07-29 1.452 2,142,422 -1,377 2.93% 3,111,063
2021-07-08 2021-07-06 1.452 2,143,799 -689 2.93% 3,113,063
2021-07-07 2021-07-05 1.423 2,144,488 -2,754 2.93% 3,051,782
2021-06-25 2021-06-23 1.510 2,147,242 +4,820 2.94% 3,242,785
2021-05-10 2021-05-06 1.429 2,142,422 +34,433 2.93% 3,061,286
2021-04-28 2021-04-26 1.452 2,107,989 +34,432 2.88% 3,061,062
2021-03-30 2021-03-26 1.859 2,073,557 -768 2.83% 3,854,160
2021-03-22 2021-03-18 1.830 2,074,325 +768 2.84% 3,795,344
2021-03-05 2021-03-03 1.975 2,073,557 +2,066 2.83% 4,095,045
2021-02-23 2021-02-19 1.801 2,071,491 +2,066 2.83% 3,729,998
2021-02-03 2021-02-01 1.801 2,069,425 +1,377 2.83% 3,726,278
2021-02-02 2021-01-29 1.714 2,068,048 -3,443 2.83% 3,543,614
2021-01-18 2021-01-14 1.859 2,071,491 -5,509 2.83% 3,850,320
2021-01-07 2021-01-05 2.149 2,077,000 -461 2.84% 4,463,772
2020-12-22 2020-12-18 2.033 2,077,461 +1,377 2.84% 4,223,425
2020-12-08 2020-12-04 2.091 2,076,084 -6,886 2.84% 4,341,214
2020-12-01 2020-11-27 2.207 2,082,970 -11,018 2.85% 4,597,592
2020-11-24 2020-11-20 2.091 2,093,988 -4,132 2.86% 4,378,653
2020-11-20 2020-11-18 2.149 2,098,120 -689 2.87% 4,509,162
2020-11-11 2020-11-09 2.149 2,098,809 -2,066 2.87% 4,510,643
2020-11-05 2020-11-03 2.178 2,100,875 +1,920 2.87% 4,576,098
2020-10-27 2020-10-22 2.120 2,098,955 -384 2.87% 4,449,998
2020-09-29 2020-09-25 2.207 2,099,339 -10,330 2.87% 4,633,722
2020-09-10 2020-09-08 2.323 2,109,669 -17,216 2.88% 4,901,603
2020-09-07 2020-09-03 2.323 2,126,885 -1,377 2.91% 4,941,603
2020-08-31 2020-08-27 2.556 2,128,262 -919 2.91% 5,439,282
2020-08-14 2020-08-12 2.294 2,129,181 -8,264 2.91% 4,885,100
2020-08-10 2020-08-06 2.236 2,137,445 -19,282 2.92% 4,779,908
2020-08-07 2020-08-05 2.381 2,156,727 +4,820 2.95% 5,136,211
2020-08-04 2020-07-31 2.178 2,151,907 -8,952 2.94% 4,687,255
2020-07-31 2020-07-29 2.149 2,160,859 +689 2.95% 4,643,997
2020-07-30 2020-07-28 2.062 2,160,170 +688 2.95% 4,454,307
2020-07-28 2020-07-24 2.062 2,159,482 +2,755 2.95% 4,452,888
2020-07-27 2020-07-23 2.149 2,156,727 +47,516 2.95% 4,635,117
2020-07-17 2020-07-15 2.207 2,109,211 -3,443 2.88% 4,655,512
2020-07-16 2020-07-14 2.178 2,112,654 -8,952 2.89% 4,601,755
2020-07-15 2020-07-13 2.149 2,121,606 +33,743 2.90% 4,559,637
2020-07-13 2020-07-09 2.178 2,087,863 -2,066 2.85% 4,547,755
2020-07-10 2020-07-08 2.091 2,089,929 +11,019 2.86% 4,370,165
2020-07-09 2020-07-07 2.207 2,078,910 +50,271 2.84% 4,588,631
2020-07-08 2020-07-06 2.120 2,028,639 +8,952 2.77% 4,300,921
2020-07-07 2020-07-03 2.120 2,019,687 +42,008 2.76% 4,281,942
2020-07-06 2020-07-02 2.091 1,977,679 +66,110 2.70% 4,135,444
2020-06-26 2020-06-23 2.033 1,911,569 -16,528 2.61% 3,886,170
2020-06-24 2020-06-22 2.062 1,928,097 +17,216 2.64% 3,975,768
2020-06-22 2020-06-18 2.091 1,910,881 +33,744 2.61% 3,995,765
2020-06-16 2020-06-12 2.033 1,877,137 +27,546 2.57% 3,816,171
2020-06-01 2020-05-28 2.091 1,849,591 +8,952 2.53% 3,867,604
2020-05-26 2020-05-22 1.946 1,840,639 -76 2.52% 3,581,601
2020-05-25 2020-05-21 2.236 1,840,715 -1,378 2.52% 4,116,339
2020-05-20 2020-05-18 2.207 1,842,093 -15,839 2.52% 4,065,921
2020-05-13 2020-05-11 2.149 1,857,932 +689 2.54% 3,992,964
2020-05-04 2020-04-28 2.091 1,857,243 +27,546 2.54% 3,883,605
2020-04-29 2020-04-27 2.120 1,829,697 +13,084 2.50% 3,879,144
2020-04-28 2020-04-24 2.091 1,816,613 -14,461 2.48% 3,798,645
2020-04-23 2020-04-21 2.062 1,831,074 -2,755 2.50% 3,775,705
2020-04-22 2020-04-20 2.149 1,833,829 -4,132 2.51% 3,941,163
2020-04-20 2020-04-16 2.120 1,837,961 +10,330 2.51% 3,896,664
2020-04-16 2020-04-14 2.149 1,827,631 -42,696 2.50% 3,927,842
2020-04-15 2020-04-09 1.975 1,870,327 +27,546 2.56% 3,693,689
2020-04-14 2020-04-08 2.033 1,842,781 +4,820 2.52% 3,746,326
2020-04-09 2020-04-07 2.033 1,837,961 -15,150 2.51% 3,736,527
2020-03-23 2020-03-19 1.801 1,853,111 -2,066 2.53% 3,336,775
2020-03-18 2020-03-16 1.801 1,855,177 +8,952 2.54% 3,340,495
2020-03-13 2020-03-11 1.714 1,846,225 +148,748 2.52% 3,163,519
2020-03-04 2020-03-02 1.714 1,697,477 -689 2.32% 2,908,638
2020-02-14 2020-02-12 1.917 1,698,166 +19,971 2.32% 3,255,052
2020-02-12 2020-02-10 2.033 1,678,195 -1,377 2.29% 3,411,727
2020-02-06 2020-02-04 1.946 1,679,572 +6,886 2.30% 3,268,190
2020-01-20 2020-01-16 2.091 1,672,686 -688 2.29% 3,497,685
2019-12-30 2019-12-24 1.888 1,673,374 +3,443 2.29% 3,158,931
2019-12-18 2019-12-16 2.062 1,669,931 +32,659 2.28% 3,443,426
2019-12-12 2019-12-10 2.323 1,637,272 +384 2.24% 3,804,036
2019-12-09 2019-12-05 2.149 1,636,888 -689 2.24% 3,517,908
2019-11-08 2019-11-06 2.207 1,637,577 -26,168 2.24% 3,614,508
2019-10-30 2019-10-28 2.817 1,663,745 -689 2.27% 4,686,972
2019-10-29 2019-10-25 2.817 1,664,434 -1,377 2.28% 4,688,913
2019-10-23 2019-10-21 2.672 1,665,811 -2,755 2.28% 4,450,895
2019-09-10 2019-09-06 2.730 1,668,566 +3,443 2.28% 4,555,175
2019-08-30 2019-08-28 3.020 1,665,123 +4,132 2.28% 5,029,369
2019-08-23 2019-08-21 3.369 1,660,991 -688 2.27% 5,595,760
2019-08-22 2019-08-20 3.369 1,661,679 -17,217 2.27% 5,598,078
2019-08-13 2019-08-09 3.253 1,678,896 +2,066 2.30% 5,461,044
2019-08-08 2019-08-06 3.369 1,676,830 +4,132 2.29% 5,649,121
2019-08-07 2019-08-05 3.195 1,672,698 -6,886 2.29% 5,343,724
2019-08-06 2019-08-02 3.137 1,679,584 -22,726 2.30% 5,268,164
2019-08-01 2019-07-30 3.020 1,702,310 +11,019 2.33% 5,141,689
2019-07-30 2019-07-26 3.137 1,691,291 -3,443 2.31% 5,304,884
2019-07-26 2019-07-24 2.904 1,694,734 -384 2.32% 4,921,929
2019-07-23 2019-07-19 2.904 1,695,118 -250 2.32% 4,923,044
2019-07-10 2019-07-08 2.875 1,695,368 -153 2.32% 4,874,533
2019-06-18 2019-06-14 2.962 1,695,521 -8,264 2.32% 5,022,699
2019-05-23 2019-05-21 3.253 1,703,785 -6,887 2.33% 5,542,001
2019-04-23 2019-04-17 3.659 1,710,672 -27,545 2.34% 6,259,954
2019-04-16 2019-04-12 3.543 1,738,217 -6,887 2.38% 6,158,822
2019-04-03 2019-04-01 3.485 1,745,104 -16,527 2.39% 6,081,860
2019-04-02 2019-03-29 3.601 1,761,631 -3,444 2.41% 6,344,106
2019-03-08 2019-03-06 3.950 1,765,075 -3,443 2.41% 6,971,655
2019-03-07 2019-03-05 4.008 1,768,518 -3,443 2.42% 7,087,979
2019-02-28 2019-02-26 3.659 1,771,961 +2,754 2.42% 6,484,232
2019-02-22 2019-02-20 3.659 1,769,207 -3,839 2.42% 6,474,154
2019-02-12 2019-02-08 3.543 1,773,046 -768 2.42% 6,282,227
2019-02-08 2019-01-31 3.543 1,773,814 -3,443 2.43% 6,284,949
2019-01-29 2019-01-25 3.892 1,777,257 -3,839 2.43% 6,916,539
2019-01-23 2019-01-21 3.601 1,781,096 -8,264 2.44% 6,414,205
2019-01-14 2019-01-10 3.659 1,789,360 -10,329 2.45% 6,547,901
2018-12-17 2018-12-13 3.659 1,799,689 -10,330 2.46% 6,585,698
2018-12-04 2018-11-30 3.427 1,810,019 -84,704 2.47% 6,202,960
2018-12-03 2018-11-29 4.066 1,894,723 -4,132 2.59% 7,703,846
2018-11-29 2018-11-27 3.776 1,898,855 +77 2.60% 7,169,172
2018-11-21 2018-11-19 3.776 1,898,778 +6,887 2.60% 7,168,881
2018-10-23 2018-10-19 4.008 1,891,891 -10,330 2.59% 7,582,441
2018-10-11 2018-10-09 4.356 1,902,221 -3,443 2.60% 8,286,785
2018-10-03 2018-09-28 4.240 1,905,664 -2,066 2.61% 8,080,403
2018-09-24 2018-09-20 4.182 1,907,730 +13,773 2.61% 7,978,353
2018-09-17 2018-09-13 3.776 1,893,957 +34,432 2.59% 7,150,679
2018-09-13 2018-09-11 3.659 1,859,525 +22,725 2.54% 6,804,659
2018-09-12 2018-09-10 3.369 1,836,800 +3,444 2.51% 6,188,048
2018-09-11 2018-09-07 3.253 1,833,356 +30,989 2.51% 5,963,465
2018-09-03 2018-08-30 3.253 1,802,367 -1,378 2.46% 5,862,665
2018-08-31 2018-08-29 3.311 1,803,745 +6,887 2.47% 5,971,918
2018-08-29 2018-08-27 3.543 1,796,858 +689 2.46% 6,366,598
2018-08-22 2018-08-20 3.717 1,796,169 -2,066 2.46% 6,677,148
2018-08-08 2018-08-06 3.834 1,798,235 +1,151 2.46% 6,893,729
2018-08-03 2018-08-01 3.776 1,797,084 +31,678 2.46% 6,784,933
2018-07-13 2018-07-11 3.717 1,765,406 -2,754 2.41% 6,562,788
2018-07-06 2018-07-04 3.776 1,768,160 +5,509 2.42% 6,675,730
2018-07-03 2018-06-28 3.892 1,762,651 -384 2.41% 6,859,697
2018-06-14 2018-06-12 4.531 1,763,035 -614 2.41% 7,987,656
2018-06-11 2018-06-07 4.414 1,763,649 -5,510 2.41% 7,785,555
2018-06-08 2018-06-06 4.473 1,769,159 -8,952 2.42% 7,912,640
2018-06-06 2018-06-04 4.414 1,778,111 +3,443 2.43% 7,849,397
2018-06-01 2018-05-30 4.414 1,774,668 -17,905 2.43% 7,834,198
2018-05-25 2018-05-23 4.356 1,792,573 -8,263 2.45% 7,809,117
2018-05-14 2018-05-10 4.414 1,800,836 +10,329 2.46% 7,949,715
2018-05-10 2018-05-08 4.356 1,790,507 -7,270 2.45% 7,800,117
2018-05-02 2018-04-27 4.414 1,797,777 -689 2.46% 7,936,211
2018-04-12 2018-04-10 4.531 1,798,466 -34,432 2.46% 8,148,181
2018-03-29 2018-03-27 4.589 1,832,898 -11,707 2.51% 8,410,643
2018-03-23 2018-03-21 4.414 1,844,605 -8,952 2.52% 8,142,932
2018-03-22 2018-03-20 4.589 1,853,557 +1,377 2.53% 8,505,441
2018-03-20 2018-03-16 4.705 1,852,180 +689 2.53% 8,714,290
2018-03-07 2018-03-05 4.705 1,851,491 +4,820 2.53% 8,711,049
2018-03-06 2018-03-02 4.763 1,846,671 -3,443 2.52% 8,795,635
2018-03-02 2018-02-28 4.763 1,850,114 -154 2.53% 8,812,034
2018-02-26 2018-02-22 4.763 1,850,268 -77 2.53% 8,812,767
2018-02-23 2018-02-21 4.763 1,850,345 -2,754 2.53% 8,813,134
2018-02-22 2018-02-20 4.240 1,853,099 +2,754 2.53% 7,857,517
2018-02-21 2018-02-15 4.240 1,850,345 +2,066 2.53% 7,845,839
2018-02-20 2018-02-13 4.414 1,848,279 +2,755 2.53% 8,159,150
2018-02-13 2018-02-09 4.124 1,845,524 -689 2.52% 7,611,003
2018-02-09 2018-02-07 4.589 1,846,213 -6,886 2.52% 8,471,742
2018-02-05 2018-02-01 4.821 1,853,099 +2,066 2.53% 8,933,889
2018-02-02 2018-01-31 5.111 1,851,033 -4,132 2.53% 9,461,514
2018-02-01 2018-01-30 4.995 1,855,165 +3,443 2.54% 9,267,121
2018-01-31 2018-01-29 5.170 1,851,722 -62 2.53% 9,572,593
2018-01-30 2018-01-26 5.286 1,851,784 +3,877 2.53% 9,788,036
2018-01-29 2018-01-25 5.228 1,847,907 -63,355 2.53% 9,660,207
2018-01-26 2018-01-24 5.170 1,911,262 -13,084 2.61% 9,880,389
2018-01-22 2018-01-18 5.402 1,924,346 -8,953 2.63% 10,395,130
2018-01-18 2018-01-16 5.460 1,933,299 -689 2.64% 10,555,789
2018-01-17 2018-01-15 5.344 1,933,988 -61,978 2.64% 10,334,880
2018-01-09 2018-01-05 5.460 1,995,966 -12,395 2.73% 10,897,950
2018-01-04 2018-01-02 5.170 2,008,361 +688 2.75% 10,382,349
2017-12-28 2017-12-22 5.111 2,007,673 -3,443 2.74% 10,262,176
2017-12-14 2017-12-12 5.402 2,011,116 -5,509 2.75% 10,863,853
2017-12-11 2017-12-07 5.286 2,016,625 -689 2.76% 10,659,341
2017-12-01 2017-11-29 5.518 2,017,314 -6,886 2.76% 11,131,685
2017-11-16 2017-11-14 5.692 2,024,200 -3,443 2.77% 11,522,410
2017-11-13 2017-11-09 5.867 2,027,643 -64,045 2.77% 11,895,335
2017-11-09 2017-11-07 5.808 2,091,688 -4,131 2.86% 12,149,565
2017-11-08 2017-11-06 5.750 2,095,819 -33,055 2.87% 12,051,824
2017-11-01 2017-10-30 5.925 2,128,874 -15,151 2.91% 12,612,871
2017-10-31 2017-10-27 6.041 2,144,025 -5,509 2.93% 12,951,707
2017-10-30 2017-10-26 6.041 2,149,534 -8,264 2.94% 12,984,986
2017-10-27 2017-10-25 6.041 2,157,798 -3,443 2.95% 13,034,907
2017-10-26 2017-10-24 5.925 2,161,241 -688 2.95% 12,804,635
2017-10-25 2017-10-23 5.983 2,161,929 -2,755 2.96% 12,934,286
2017-10-20 2017-10-18 5.750 2,164,684 +8,264 2.96% 12,447,826
2017-10-19 2017-10-17 5.983 2,156,420 -1,920 2.95% 12,901,327
2017-10-18 2017-10-16 5.983 2,158,340 -7,575 2.95% 12,912,814
2017-10-17 2017-10-13 5.983 2,165,915 -4,820 2.96% 12,958,134
2017-10-13 2017-10-11 5.983 2,170,735 -3,444 2.97% 12,986,970
2017-09-29 2017-09-27 5.925 2,174,179 +307 2.97% 12,881,288
2017-09-27 2017-09-25 5.808 2,173,872 -10,329 2.97% 12,626,930
2017-09-26 2017-09-22 6.099 2,184,201 -24,103 2.99% 13,321,273
2017-09-25 2017-09-21 6.157 2,208,304 -34,432 3.02% 13,596,544
2017-09-20 2017-09-18 5.983 2,242,736 -2,066 3.07% 13,417,735
2017-09-18 2017-09-14 6.157 2,244,802 +19,971 3.07% 13,821,263
2017-09-15 2017-09-13 6.157 2,224,831 -22,037 3.04% 13,698,301
2017-09-11 2017-09-07 5.518 2,246,868 -2,755 3.07% 12,398,381
2017-09-08 2017-09-06 5.692 2,249,623 -8,263 3.08% 12,805,591
2017-09-06 2017-09-04 5.460 2,257,886 -11,707 3.09% 12,328,030
2017-09-04 2017-08-31 5.634 2,269,593 -15,151 3.10% 12,787,438
2017-09-01 2017-08-30 5.634 2,284,744 -17,216 3.12% 12,872,802
2017-08-30 2017-08-28 5.228 2,301,960 +14,462 3.15% 12,033,836
2017-08-29 2017-08-25 5.460 2,287,498 +2,754 3.13% 12,489,711
2017-08-24 2017-08-21 5.576 2,284,744 +1,378 3.12% 12,740,093
2017-08-18 2017-08-16 5.518 2,283,366 -1,378 3.12% 12,599,780
2017-08-16 2017-08-14 5.286 2,284,744 +15,990 3.12% 12,076,546
2017-08-15 2017-08-11 5.402 2,268,754 -1,377 3.10% 12,255,589
2017-08-14 2017-08-10 5.750 2,270,131 +32,366 3.10% 13,054,190
2017-08-11 2017-08-09 5.983 2,237,765 +17,217 3.06% 13,387,994
2017-08-03 2017-08-01 6.447 2,220,548 -4,132 3.04% 14,316,833
2017-08-02 2017-07-31 6.506 2,224,680 -17,216 3.04% 14,472,694
2017-07-31 2017-07-27 6.506 2,241,896 -689 3.07% 14,584,693
2017-07-28 2017-07-26 6.506 2,242,585 +2,755 3.07% 14,589,176
2017-07-27 2017-07-25 6.389 2,239,830 +2,065 3.06% 14,311,052
2017-07-26 2017-07-24 6.389 2,237,765 +4,821 3.06% 14,297,858
2017-07-21 2017-07-19 6.506 2,232,944 +4,823 3.05% 14,526,456
2017-07-20 2017-07-18 6.680 2,228,121 -689 3.05% 14,883,341
2017-07-19 2017-07-17 6.506 2,228,810 -13,084 3.05% 14,499,562
2017-07-18 2017-07-14 6.738 2,241,894 +2,755 3.07% 15,105,562
2017-07-17 2017-07-13 6.854 2,239,139 -6,887 3.06% 15,347,120
2017-07-14 2017-07-12 6.389 2,246,026 -9,641 3.07% 14,350,640
2017-07-13 2017-07-11 6.389 2,255,667 +6,887 3.08% 14,412,240
2017-07-12 2017-07-10 6.389 2,248,780 -10,409 3.07% 14,368,237
2017-07-11 2017-07-07 6.447 2,259,189 +15,839 3.09% 14,565,968
2017-07-10 2017-07-06 6.447 2,243,350 +4,820 3.07% 14,463,848
2017-07-07 2017-07-05 6.564 2,238,530 +689 3.06% 14,692,821
2017-07-06 2017-07-04 6.389 2,237,841 +3,443 3.06% 14,298,344
2017-07-05 2017-07-03 6.564 2,234,398 +4,132 3.05% 14,665,700
2017-07-04 2017-06-30 6.506 2,230,266 -2,755 3.05% 14,509,034
2017-07-03 2017-06-29 6.564 2,233,021 -9,641 3.05% 14,656,662
2017-06-30 2017-06-28 6.796 2,242,662 -3,443 3.07% 15,241,002
2017-06-29 2017-06-27 6.912 2,246,105 -13,773 3.07% 15,525,330
2017-06-28 2017-06-26 7.144 2,259,878 -2,066 3.09% 16,145,590
2017-06-26 2017-06-22 7.086 2,261,944 -1,377 3.09% 16,028,966
2017-06-23 2017-06-21 7.086 2,263,321 -11,328 3.09% 16,038,724
2017-06-22 2017-06-20 6.970 2,274,649 -10,330 3.11% 15,854,752
2017-06-21 2017-06-19 7.144 2,284,979 -9,641 3.12% 16,324,923
2017-06-20 2017-06-16 7.086 2,294,620 +2,755 3.14% 16,260,520
2017-06-19 2017-06-15 7.203 2,291,865 -2,066 3.13% 16,507,243
2017-06-16 2017-06-14 7.377 2,293,931 +52,337 3.14% 16,921,852
2017-06-15 2017-06-13 6.854 2,241,594 -7,734 3.06% 15,363,946
2017-06-12 2017-06-08 6.680 2,249,328 -8,952 3.68% 15,024,999
2017-06-09 2017-06-07 6.854 2,258,280 -3,443 3.69% 15,478,313
2017-06-08 2017-06-06 6.680 2,261,723 +2,066 3.70% 15,107,795
2017-06-07 2017-06-05 6.680 2,259,657 -10,330 3.69% 15,093,994
2017-06-06 2017-06-02 6.680 2,269,987 -13,773 3.71% 15,162,996
2017-06-05 2017-06-01 6.738 2,283,760 +3,443 3.73% 15,387,649
2017-06-02 2017-05-31 6.564 2,280,317 +2,525 3.73% 14,967,094
2017-06-01 2017-05-29 6.622 2,277,792 -28,235 3.72% 15,082,826
2017-05-29 2017-05-25 6.738 2,306,027 -17,905 3.77% 15,537,681
2017-05-26 2017-05-24 6.854 2,323,932 -53,025 3.80% 15,928,293
2017-05-25 2017-05-23 7.144 2,376,957 -3,444 3.89% 16,982,056
2017-05-24 2017-05-22 6.738 2,380,401 +3,444 3.89% 16,038,802
2017-05-23 2017-05-19 6.564 2,376,957 +21,348 3.89% 15,601,401
2017-05-22 2017-05-18 6.912 2,355,609 -5,510 3.85% 16,282,234
2017-05-19 2017-05-17 6.912 2,361,119 +6,198 3.86% 16,320,320
2017-05-18 2017-05-16 6.912 2,354,921 +8,264 3.85% 16,277,478
2017-05-17 2017-05-15 7.377 2,346,657 +4,132 3.84% 17,310,801
2017-05-16 2017-05-12 7.900 2,342,525 +61,289 3.83% 18,504,909
2017-05-15 2017-05-11 7.435 2,281,236 -13,084 3.73% 16,960,709
2017-05-12 2017-05-10 7.377 2,294,320 -11,707 3.75% 16,924,722
2017-05-11 2017-05-09 7.551 2,306,027 +6,887 3.77% 17,412,918
2017-05-10 2017-05-08 7.551 2,299,140 +1,377 3.76% 17,360,914
2017-05-08 2017-05-04 7.667 2,297,763 -4,821 3.76% 17,617,447
2017-05-02 2017-04-27 8.016 2,302,584 -23,414 3.76% 18,456,884
2017-04-28 2017-04-26 7.609 2,325,998 +14,462 3.80% 17,698,826
2017-04-27 2017-04-25 7.841 2,311,536 +5,509 3.78% 18,125,845
2017-04-26 2017-04-24 7.667 2,306,027 +7,575 3.77% 17,680,809
2017-04-24 2017-04-20 7.900 2,298,452 +3,443 3.76% 18,156,752
2017-04-21 2017-04-19 7.841 2,295,009 +5,510 3.75% 17,996,248
2017-04-20 2017-04-18 7.900 2,289,499 -6,887 3.74% 18,086,027
2017-04-19 2017-04-13 8.074 2,296,386 -4,820 3.75% 18,540,588
2017-04-12 2017-04-10 8.016 2,301,206 +2,066 3.76% 18,445,839
2017-04-11 2017-04-07 8.248 2,299,140 +11,399 3.76% 18,963,460
2017-04-10 2017-04-06 8.480 2,287,741 -17,904 3.74% 19,400,974
2017-04-07 2017-04-05 8.538 2,305,645 -17,905 3.77% 19,686,730
2017-04-06 2017-04-03 8.655 2,323,550 -7,575 3.80% 20,109,539
2017-04-03 2017-03-30 8.771 2,331,125 -1,378 3.81% 20,445,905
2017-03-31 2017-03-29 8.887 2,332,503 +3,444 3.81% 20,728,958
2017-03-30 2017-03-28 9.119 2,329,059 +39,941 3.81% 21,239,484
2017-03-29 2017-03-27 8.538 2,289,118 +21,348 3.74% 19,545,615
2017-03-28 2017-03-24 8.771 2,267,770 +10,330 3.71% 19,890,229
2017-03-27 2017-03-23 8.829 2,257,440 +1,274 3.69% 19,930,749
2017-03-24 2017-03-22 9.236 2,256,166 -33,744 3.69% 20,836,847
2017-03-23 2017-03-21 9.816 2,289,910 -26,168 3.74% 22,478,583
2017-03-22 2017-03-20 9.991 2,316,078 +3,443 3.79% 23,139,046
2017-03-21 2017-03-17 9.991 2,312,635 -1,303 3.78% 23,104,648
2017-03-20 2017-03-16 10.223 2,313,938 -21,348 3.78% 23,655,286
2017-03-17 2017-03-15 10.920 2,335,286 +35,121 3.82% 25,501,266
2017-03-16 2017-03-14 10.281 2,300,165 +81,251 3.76% 23,648,090
2017-03-15 2017-03-13 9.003 2,218,914 +8,953 3.63% 19,977,263
2017-03-14 2017-03-10 8.945 2,209,961 +54,403 3.61% 19,768,292
2017-03-13 2017-03-09 8.364 2,155,558 -1,377 3.52% 18,029,597
2017-03-10 2017-03-08 8.480 2,156,935 -5,510 3.53% 18,291,686
2017-03-08 2017-03-06 8.538 2,162,445 +689 3.53% 18,464,018
2017-03-03 2017-03-01 8.480 2,161,756 +4,132 3.53% 18,332,570
2017-03-02 2017-02-28 8.364 2,157,624 -6,886 3.53% 18,046,878
2017-03-01 2017-02-27 8.364 2,164,510 -10,330 3.54% 18,104,474
2017-02-28 2017-02-24 8.190 2,174,840 +3,443 3.56% 17,811,900
2017-02-27 2017-02-23 8.132 2,171,397 +2,755 3.55% 17,657,576
2017-02-24 2017-02-22 8.306 2,168,642 -7,575 3.55% 18,013,069
2017-02-23 2017-02-21 8.248 2,176,217 -4,132 3.56% 17,949,583
2017-02-22 2017-02-20 8.480 2,180,349 -4,821 3.56% 18,490,246
2017-02-21 2017-02-17 8.480 2,185,170 +3,443 3.57% 18,531,130
2017-02-20 2017-02-16 8.597 2,181,727 -1,377 3.57% 18,755,383
2017-02-17 2017-02-15 8.597 2,183,104 -4,820 3.57% 18,767,221
2017-02-16 2017-02-14 8.364 2,187,924 -2,066 3.58% 18,300,314
2017-02-15 2017-02-13 8.422 2,189,990 -6,887 3.58% 18,444,800
2017-02-14 2017-02-10 8.480 2,196,877 -2,754 3.59% 18,630,410
2017-02-13 2017-02-09 8.713 2,199,631 +10,329 3.60% 19,164,827
2017-02-10 2017-02-08 8.771 2,189,302 +34,433 3.58% 19,201,999
2017-02-09 2017-02-07 9.061 2,154,869 +17,904 3.52% 19,525,820
2017-02-08 2017-02-06 9.468 2,136,965 -91 3.49% 20,232,467
2017-02-07 2017-02-03 9.352 2,137,056 -5,509 3.49% 19,985,067
2017-02-06 2017-02-02 9.526 2,142,565 -20,659 3.50% 20,409,937
2017-02-03 2017-02-01 9.294 2,163,224 +13,084 3.54% 20,104,131
2017-02-02 2017-01-27 9.410 2,150,140 +6,681 3.51% 20,232,315
2017-02-01 2017-01-25 9.177 2,143,459 -21,043 3.50% 19,671,437
2017-01-26 2017-01-24 9.119 2,164,502 -4,216 3.54% 19,738,833
2017-01-25 2017-01-23 9.119 2,168,718 +15,348 3.55% 19,777,280
2017-01-24 2017-01-20 8.945 2,153,370 -11,097 3.53% 19,262,081
2017-01-23 2017-01-19 9.003 2,164,467 -267 3.55% 19,487,067
2017-01-20 2017-01-18 8.945 2,164,734 +8,952 3.55% 19,363,733
2017-01-19 2017-01-17 9.119 2,155,782 +4,820 3.54% 19,659,312
2017-01-18 2017-01-16 9.294 2,150,962 +26,858 3.54% 19,990,172
2017-01-17 2017-01-13 9.758 2,124,104 +10,329 3.50% 20,727,593
2017-01-16 2017-01-12 9.584 2,113,775 +4,821 3.49% 20,258,464
2017-01-13 2017-01-11 9.526 2,108,954 +22,037 3.49% 20,089,761
2017-01-12 2017-01-10 9.584 2,086,917 +24,791 3.45% 20,001,057
2017-01-11 2017-01-09 9.584 2,062,126 +20,659 3.41% 19,763,459
2017-01-10 2017-01-06 9.700 2,041,467 +50,960 3.38% 19,802,620
2017-01-09 2017-01-05 9.874 1,990,507 +55,934 3.29% 19,655,154
2017-01-06 2017-01-04 8.713 1,934,573 +1,377 3.20% 16,855,444
2017-01-04 2016-12-30 8.655 1,933,196 -10,329 3.20% 16,731,157
2016-12-29 2016-12-23 8.887 1,943,525 +1,377 3.22% 17,272,109
2016-12-28 2016-12-22 8.945 1,942,148 -4,821 3.22% 17,372,682
2016-12-22 2016-12-20 9.061 1,946,969 +22,037 3.23% 17,641,985
2016-12-21 2016-12-19 9.236 1,924,932 -8,264 3.19% 17,777,731
2016-12-20 2016-12-16 9.119 1,933,196 +15,839 3.21% 17,629,474
2016-12-19 2016-12-15 9.294 1,917,357 +22,037 3.18% 17,819,142
2016-12-16 2016-12-14 9.700 1,895,320 +25,084 3.15% 18,384,966
2016-12-15 2016-12-13 10.049 1,870,236 +4,132 3.11% 18,793,442
2016-12-14 2016-12-12 10.165 1,866,104 +609 3.10% 18,968,706
2016-12-13 2016-12-09 10.107 1,865,495 +6,198 3.10% 18,854,159
2016-12-12 2016-12-08 10.688 1,859,297 +7,575 3.09% 19,871,489
2016-12-09 2016-12-07 10.281 1,851,722 +9,641 3.08% 19,037,630
2016-12-08 2016-12-06 10.223 1,842,081 -24,103 3.07% 18,831,513
2016-12-07 2016-12-05 10.455 1,866,184 +9,641 3.11% 19,511,506
2016-12-06 2016-12-02 11.210 1,856,543 -22,423 3.10% 20,812,591
2016-12-05 2016-12-01 11.036 1,878,966 +75,063 3.14% 20,736,542
2016-11-22 2016-11-18 9.294 1,803,903 -136,352 3.01% 16,764,746
2016-11-21 2016-11-17 8.016 1,940,255 -7,575 3.24% 15,552,554
2016-11-18 2016-11-16 7.958 1,947,830 -17,905 3.25% 15,500,133
2016-11-17 2016-11-15 8.945 1,965,735 +6,886 3.28% 17,583,669
2016-11-16 2016-11-14 8.713 1,958,849 +30,990 3.27% 17,066,955
2016-11-15 2016-11-11 9.410 1,927,859 +19,970 3.22% 18,140,703
2016-11-14 2016-11-10 9.584 1,907,889 -23,414 3.18% 18,285,249
2016-11-11 2016-11-09 10.165 1,931,303 -2,754 3.22% 19,631,446
2016-11-10 2016-11-08 9.584 1,934,057 +85,392 3.23% 18,536,043
2016-11-09 2016-11-07 8.538 1,848,665 -2,755 3.09% 15,784,811
2016-11-08 2016-11-04 8.829 1,851,420 -2,066 3.09% 16,346,033
2016-11-07 2016-11-03 8.597 1,853,486 +42,696 3.09% 15,933,634
2016-11-04 2016-11-02 8.887 1,810,790 +179,048 3.02% 16,092,493
2016-11-03 2016-11-01 8.306 1,631,742 +30,990 2.72% 13,553,497
2016-11-02 2016-10-31 7.144 1,600,752 -689 2.67% 11,436,496
2016-11-01 2016-10-28 7.086 1,601,441 +4,820 2.67% 11,348,399
2016-10-31 2016-10-27 7.086 1,596,621 -20,659 2.66% 11,314,243
2016-10-28 2016-10-26 7.086 1,617,280 +6,886 2.70% 11,460,640
2016-10-27 2016-10-25 7.261 1,610,394 +689 2.69% 11,692,462
2016-10-26 2016-10-24 7.261 1,609,705 +21,348 2.69% 11,687,460
2016-10-25 2016-10-20 7.261 1,588,357 +42,696 2.65% 11,532,460
2016-10-24 2016-10-19 6.854 1,545,661 +6,887 2.58% 10,594,003
2016-10-20 2016-10-18 6.738 1,538,774 -4,132 2.57% 10,368,040
2016-10-14 2016-10-12 6.680 1,542,906 -2,529 2.58% 10,306,261
2016-10-12 2016-10-07 6.912 1,545,435 -11,019 2.58% 10,682,220
2016-10-11 2016-10-06 6.854 1,556,454 +30,301 2.60% 10,667,978
2016-10-07 2016-10-05 6.970 1,526,153 -6,887 2.55% 10,637,587
2016-10-03 2016-09-29 6.506 1,533,040 -35,809 2.56% 9,973,218
2016-09-30 2016-09-28 6.331 1,568,849 +39,941 2.62% 9,932,795
2016-09-29 2016-09-27 6.854 1,528,908 -2,066 2.55% 10,479,177
2016-09-28 2016-09-26 7.028 1,530,974 +53,715 2.56% 10,760,117
2016-09-27 2016-09-23 7.435 1,477,259 -20,660 2.47% 10,983,239
2016-09-26 2016-09-22 6.854 1,497,919 +3,444 2.50% 10,266,778
2016-09-23 2016-09-21 6.622 1,494,475 +8,952 2.49% 9,895,946
2016-09-22 2016-09-20 6.564 1,485,523 -6,886 2.48% 9,750,382
2016-09-21 2016-09-19 6.680 1,492,409 +20,884 2.49% 9,968,952
2016-09-14 2016-09-12 6.362 1,471,525 +20,438 2.46% 9,361,154
2016-09-13 2016-09-09 6.656 1,451,087 -3,395 2.46% 9,658,504
2016-09-09 2016-09-07 6.833 1,454,482 -11,545 2.46% 9,938,122
2016-09-08 2016-09-06 6.479 1,466,027 -679 2.48% 9,498,885
2016-08-31 2016-08-29 6.420 1,466,706 -2,716 2.48% 9,416,891
2016-08-22 2016-08-18 6.420 1,469,422 -21,731 2.49% 9,434,329
2016-08-16 2016-08-12 6.597 1,491,153 -3,395 2.52% 9,837,352
2016-08-15 2016-08-11 6.538 1,494,548 -8,149 2.53% 9,771,715
2016-08-12 2016-08-10 6.479 1,502,697 +16,977 2.54% 9,736,482
2016-08-10 2016-08-08 6.479 1,485,720 +2,338 2.51% 9,626,482
2016-08-08 2016-08-04 6.362 1,483,382 +3,395 2.51% 9,436,582
2016-08-03 2016-07-29 6.420 1,479,987 +14,940 2.50% 9,502,161
2016-08-01 2016-07-28 6.479 1,465,047 -2,716 2.48% 9,492,535
2016-07-29 2016-07-27 6.479 1,467,763 -6,791 2.48% 9,510,133
2016-07-28 2016-07-26 6.479 1,474,554 +6,791 2.50% 9,554,134
2016-07-26 2016-07-22 6.479 1,467,763 -1,358 2.48% 9,510,133
2016-07-25 2016-07-21 6.715 1,469,121 +18,335 2.49% 9,865,075
2016-07-22 2016-07-20 6.951 1,450,786 -6,791 2.46% 10,083,779
2016-07-21 2016-07-19 6.420 1,457,577 +4,754 2.47% 9,358,279
2016-07-20 2016-07-18 6.420 1,452,823 +10,564 2.46% 9,327,756
2016-07-18 2016-07-14 6.479 1,442,259 +18,336 2.44% 9,344,884
2016-07-15 2016-07-13 6.597 1,423,923 +15,618 2.41% 9,393,826
2016-07-13 2016-07-11 6.833 1,408,305 +2,717 2.38% 9,622,605
2016-07-11 2016-07-07 6.892 1,405,588 +1,514 2.38% 9,686,834
2016-07-05 2016-06-30 6.774 1,404,074 +2,716 2.38% 9,510,992
2016-06-24 2016-06-22 6.715 1,401,358 -4,074 2.37% 9,410,050
2016-06-23 2016-06-21 6.774 1,405,432 +679 2.38% 9,520,191
2016-06-16 2016-06-14 6.774 1,404,753 -1,514 2.38% 9,515,591
2016-06-03 2016-06-01 7.009 1,406,267 -1,358 2.38% 9,857,181
2016-06-02 2016-05-31 7.009 1,407,625 -27,843 2.38% 9,866,699
2016-06-01 2016-05-30 7.009 1,435,468 +2,037 2.43% 10,061,864
2016-05-31 2016-05-27 7.009 1,433,431 -1,358 2.43% 10,047,586
2016-05-30 2016-05-26 7.245 1,434,789 +5,433 2.43% 10,395,159
2016-05-27 2016-05-25 7.363 1,429,356 +10,186 2.42% 10,524,183
2016-05-25 2016-05-23 8.161 1,419,170 +6,791 2.40% 11,581,610
2016-05-24 2016-05-20 8.401 1,412,379 +27,963 2.39% 11,865,195
2016-05-23 2016-05-19 8.401 1,384,416 -14,666 2.39% 11,630,282
2016-05-20 2016-05-18 8.401 1,399,082 -14,665 2.41% 11,753,489
2016-05-19 2016-05-17 8.401 1,413,747 -43,995 2.44% 11,876,688
2016-05-18 2016-05-16 8.461 1,457,742 +9,332 2.52% 12,333,757
2016-05-17 2016-05-13 8.161 1,448,410 -18,665 2.50% 11,820,233
2016-05-16 2016-05-12 8.161 1,467,075 +1,334 2.53% 11,972,555
2016-05-13 2016-05-11 8.041 1,465,741 -27,998 2.53% 11,785,761
2016-05-06 2016-05-04 8.221 1,493,739 -118,654 2.58% 12,279,789
2016-05-05 2016-05-03 8.641 1,612,393 +666 2.78% 13,932,499
2016-05-04 2016-04-29 8.521 1,611,727 +27,998 2.78% 13,733,317
2016-05-03 2016-04-28 8.881 1,583,729 +15,998 2.73% 14,064,950
2016-04-29 2016-04-27 9.001 1,567,731 -2,000 2.71% 14,111,020
2016-04-28 2016-04-26 9.241 1,569,731 +57,328 2.71% 14,505,796
2016-04-27 2016-04-25 8.221 1,512,403 -6,666 2.61% 12,433,223
2016-04-26 2016-04-22 8.041 1,519,069 -33,330 2.62% 12,214,562
2016-04-25 2016-04-21 8.341 1,552,399 +18,665 2.68% 12,948,330
2016-04-22 2016-04-20 8.701 1,533,734 -11,999 2.65% 13,344,849
2016-04-21 2016-04-19 8.521 1,545,733 +9,332 2.67% 13,170,990
2016-04-20 2016-04-18 8.881 1,536,401 -37,329 2.65% 13,644,635
2016-04-19 2016-04-15 9.301 1,573,730 -79,326 2.72% 14,637,184
2016-04-18 2016-04-14 7.201 1,653,056 -6,666 2.85% 11,903,219
2016-04-15 2016-04-13 7.261 1,659,722 -27,330 2.86% 12,050,813
2016-04-12 2016-04-08 6.781 1,687,052 +13,332 2.91% 11,439,381
2016-04-08 2016-04-06 6.901 1,673,720 -2,000 2.89% 11,549,848
2016-03-31 2016-03-29 6.781 1,675,720 -1,333 2.89% 11,362,542
2016-03-30 2016-03-24 6.841 1,677,053 -6,666 2.89% 11,472,214
2016-03-29 2016-03-23 6.661 1,683,719 +8,666 2.91% 11,214,714
2016-03-22 2016-03-18 6.181 1,675,053 -43,329 2.89% 10,352,885
2016-03-21 2016-03-17 6.241 1,718,382 -203,979 2.97% 10,723,799
2016-03-18 2016-03-16 6.661 1,922,361 -35,997 3.32% 12,804,232
2016-03-17 2016-03-15 6.661 1,958,358 -35,330 3.38% 13,043,997
2016-03-10 2016-03-08 6.961 1,993,688 +2,000 3.44% 13,877,486
2016-03-07 2016-03-03 7.021 1,991,688 +667 3.44% 13,983,078
2016-03-04 2016-03-02 7.201 1,991,021 -9,999 3.44% 14,336,816
2016-03-02 2016-02-29 7.201 2,001,020 -5,999 3.45% 14,408,816
2016-03-01 2016-02-26 6.601 2,007,019 +11,998 3.46% 13,247,678
2016-02-24 2016-02-22 6.961 1,995,021 +667 3.44% 13,886,765
2016-02-22 2016-02-18 7.141 1,994,354 +3,333 3.44% 14,241,142
2016-01-28 2016-01-26 6.481 1,991,021 +7,332 3.44% 12,903,134
2016-01-26 2016-01-22 7.081 1,983,689 +18,665 3.42% 14,045,953
2016-01-25 2016-01-21 6.481 1,965,024 -4,666 3.39% 12,734,656
2016-01-22 2016-01-20 6.841 1,969,690 -6,743 3.40% 13,474,056
2016-01-18 2016-01-14 7.621 1,976,433 -1,999 3.41% 15,061,958
2016-01-15 2016-01-13 7.441 1,978,432 -2,667 3.41% 14,721,038
2016-01-12 2016-01-08 7.681 1,981,099 -4,666 3.42% 15,216,394
2016-01-08 2016-01-06 8.101 1,985,765 -19,998 3.43% 16,086,340
2016-01-06 2016-01-04 8.281 2,005,763 -83,325 3.46% 16,609,414
2016-01-05 2015-12-31 8.761 2,089,088 -3,999 3.61% 18,302,280
2016-01-04 2015-12-29 8.701 2,093,087 +4,666 3.61% 18,211,717
2015-12-30 2015-12-28 8.221 2,088,421 -6,000 3.60% 17,168,574
2015-12-29 2015-12-24 8.161 2,094,421 -1,999 3.62% 17,092,221
2015-12-28 2015-12-22 7.921 2,096,420 +11,998 3.62% 16,605,342
2015-12-23 2015-12-21 7.681 2,084,422 -8,665 3.60% 16,009,996
2015-12-22 2015-12-18 7.381 2,093,087 +6,666 3.61% 15,448,560
2015-12-16 2015-12-14 7.381 2,086,421 -1,334 3.60% 15,399,360
2015-12-14 2015-12-10 7.681 2,087,755 -5,332 3.60% 16,035,596
2015-12-08 2015-12-04 7.921 2,093,087 +5,332 3.61% 16,578,942
2015-12-04 2015-12-02 8.281 2,087,755 -201,312 3.60% 17,288,377
2015-12-03 2015-12-01 8.401 2,289,067 -8,666 3.95% 19,230,127
2015-12-01 2015-11-27 8.401 2,297,733 -1,333 3.97% 19,302,929
2015-11-27 2015-11-25 8.401 2,299,066 +4,666 3.97% 19,314,127
2015-11-26 2015-11-24 8.401 2,294,400 -46,662 3.96% 19,274,929
2015-11-25 2015-11-23 8.821 2,341,062 +667 4.04% 20,650,276
2015-11-24 2015-11-20 8.941 2,340,395 +33,329 4.04% 20,925,269
2015-11-23 2015-11-19 8.341 2,307,066 -3,332 3.98% 19,242,896
2015-11-19 2015-11-17 8.521 2,310,398 +666 3.99% 19,686,602
2015-11-18 2015-11-16 8.101 2,309,732 +31,997 3.99% 18,710,740
2015-11-16 2015-11-12 8.941 2,277,735 +2,000 3.93% 20,365,031
2015-11-13 2015-11-11 8.881 2,275,735 +666 3.93% 20,210,591
2015-11-12 2015-11-10 9.001 2,275,069 +8,666 3.93% 20,477,713
2015-11-11 2015-11-09 9.721 2,266,403 +4,000 3.91% 22,031,687
2015-11-10 2015-11-06 10.201 2,262,403 -3,333 3.91% 23,078,868
2015-11-09 2015-11-05 9.661 2,265,736 +9,332 3.91% 21,889,245
2015-11-05 2015-11-03 10.021 2,256,404 +2,000 3.90% 22,611,478
2015-11-04 2015-11-02 10.021 2,254,404 -2,000 3.89% 22,591,436
2015-11-03 2015-10-30 10.201 2,256,404 +1,333 3.90% 23,017,672
2015-11-02 2015-10-29 10.321 2,255,071 +147 3.89% 23,274,710
2015-10-29 2015-10-27 10.561 2,254,924 -2,000 3.89% 23,814,430
2015-10-27 2015-10-23 10.321 2,256,924 +2,666 3.90% 23,293,835
2015-10-19 2015-10-15 11.581 2,254,258 +1,333 3.89% 26,106,974
2015-10-16 2015-10-14 10.681 2,252,925 +21,998 3.89% 24,063,697
2015-10-15 2015-10-13 11.401 2,230,927 +5,333 3.85% 25,435,166
2015-10-14 2015-10-12 11.461 2,225,594 +5,333 3.84% 25,507,913
2015-10-12 2015-10-08 11.581 2,220,261 -2,000 3.83% 25,713,249
2015-10-08 2015-10-06 11.581 2,222,261 +7,332 3.84% 25,736,411
2015-10-07 2015-10-05 11.521 2,214,929 +9,999 3.82% 25,518,588
2015-10-06 2015-10-02 11.641 2,204,930 +2,000 3.81% 25,668,007
2015-10-02 2015-09-29 11.341 2,202,930 +3,333 3.80% 24,983,778
2015-09-30 2015-09-25 11.821 2,199,597 -666 3.80% 26,001,892
2015-09-25 2015-09-23 12.241 2,200,263 -6,666 3.80% 26,933,970
2015-09-24 2015-09-22 11.221 2,206,929 +1,333 3.81% 24,764,273
2015-09-23 2015-09-21 11.641 2,205,596 +3,999 3.81% 25,675,760
2015-09-22 2015-09-18 12.241 2,201,597 +31,331 3.80% 26,950,300
2015-09-21 2015-09-17 11.701 2,170,266 -8,666 3.75% 25,394,706
2015-09-18 2015-09-16 11.853 2,178,932 -2,000 3.76% 25,827,227
2015-09-17 2015-09-15 12.157 2,180,932 +16,116 3.77% 26,513,778
2015-09-16 2015-09-14 12.279 2,164,816 +36,193 3.79% 26,581,032
2015-09-14 2015-09-10 11.428 2,128,623 -53,303 3.72% 24,325,181
2015-09-11 2015-09-09 9.786 2,181,926 +5,923 3.82% 21,353,319
2015-09-10 2015-09-08 9.118 2,176,003 -5,923 3.81% 19,840,391
2015-09-09 2015-09-07 8.935 2,181,926 -3,290 3.82% 19,496,508
2015-09-08 2015-09-04 8.935 2,185,216 +3,290 3.82% 19,525,906
2015-09-02 2015-08-31 8.814 2,181,926 -11,845 3.82% 19,231,250
2015-09-01 2015-08-28 8.328 2,193,771 +19,742 3.84% 18,268,856
2015-08-31 2015-08-27 8.145 2,174,029 +1,316 3.80% 17,708,004
2015-08-28 2015-08-26 7.416 2,172,713 +4,606 3.80% 16,112,454
2015-08-26 2015-08-24 7.781 2,168,107 +1,317 3.79% 16,869,032
2015-08-25 2015-08-21 8.753 2,166,790 -2,633 3.79% 18,966,133
2015-08-24 2015-08-20 9.118 2,169,423 +9,871 3.79% 19,780,396
2015-08-21 2015-08-19 10.151 2,159,552 -7,897 3.78% 21,921,972
2015-08-20 2015-08-18 9.969 2,167,449 +11,845 3.79% 21,606,888
2015-08-19 2015-08-17 9.969 2,155,604 -1,316 3.77% 21,488,808
2015-08-18 2015-08-14 10.394 2,156,920 +10,809 3.77% 22,419,692
2015-08-13 2015-08-11 10.637 2,146,111 +21,716 3.75% 22,829,149
2015-08-12 2015-08-10 10.698 2,124,395 -1,975 3.72% 22,727,278
2015-08-11 2015-08-07 9.969 2,126,370 +16,452 3.72% 21,197,379
2015-08-07 2015-08-05 9.604 2,109,918 +1,974 3.69% 20,263,859
2015-08-05 2015-08-03 9.422 2,107,944 +1,316 3.69% 19,860,504
2015-08-04 2015-07-31 10.030 2,106,628 -11,845 3.68% 21,128,627
2015-08-03 2015-07-30 10.151 2,118,473 +1,316 3.71% 21,504,973
2015-07-31 2015-07-29 9.726 2,117,157 +1,974 3.70% 20,590,768
2015-07-29 2015-07-27 9.543 2,115,183 +5,923 3.70% 20,185,852
2015-07-27 2015-07-23 10.455 2,109,260 -5,923 3.69% 22,052,511
2015-07-24 2015-07-22 10.759 2,115,183 +658 3.70% 22,757,298
2015-07-23 2015-07-21 11.245 2,114,525 +1,316 3.70% 23,778,477
2015-07-22 2015-07-20 11.002 2,113,209 -11,845 3.70% 23,249,869
2015-07-21 2015-07-17 10.273 2,125,054 -4,606 3.72% 21,830,122
2015-07-20 2015-07-16 10.090 2,129,660 +5,923 3.72% 21,489,081
2015-07-17 2015-07-15 10.212 2,123,737 +17,109 3.71% 21,687,501
2015-07-16 2015-07-14 10.820 2,106,628 +9,213 3.68% 22,793,307
2015-07-15 2015-07-13 10.820 2,097,415 +23,690 3.67% 22,693,624
2015-07-14 2015-07-10 10.455 2,073,725 +28,954 3.63% 21,680,989
2015-07-13 2015-07-09 9.726 2,044,771 -7,239 3.58% 19,886,765
2015-07-10 2015-07-08 6.686 2,052,010 +77,650 3.59% 13,720,554
2015-07-09 2015-07-07 8.388 1,974,360 +46,064 3.45% 16,561,700
2015-07-08 2015-07-06 10.212 1,928,296 +43,432 3.37% 19,691,666
2015-07-07 2015-07-03 11.185 1,884,864 +68,437 3.30% 21,081,297
2015-07-06 2015-07-02 14.892 1,816,427 +108,579 3.18% 27,051,012
2015-07-03 2015-06-30 18.965 1,707,848 +104,630 2.99% 32,389,429
2015-07-02 2015-06-29 17.020 1,603,218 +6,581 2.80% 27,286,642
2015-06-30 2015-06-26 17.628 1,596,637 +11,186 2.79% 28,145,157
2015-06-29 2015-06-25 18.053 1,585,451 +11,845 2.77% 28,622,579
2015-06-26 2015-06-24 17.810 1,573,606 -16,451 2.75% 28,026,129
2015-06-25 2015-06-23 18.904 1,590,057 +47,380 2.78% 30,058,864
2015-06-24 2015-06-22 17.871 1,542,677 +5,922 2.70% 27,569,051
2015-06-23 2015-06-19 18.114 1,536,755 +10,529 2.69% 27,836,869
2015-06-22 2015-06-18 18.053 1,526,226 +107,921 2.67% 27,553,374
2015-06-19 2015-06-17 17.324 1,418,305 -15,793 2.49% 24,570,499
2015-06-18 2015-06-16 17.689 1,434,098 -38,167 2.52% 25,367,128
2015-06-17 2015-06-15 17.810 1,472,265 +1,607 2.58% 26,221,232
2015-06-16 2015-06-12 18.296 1,470,658 +6,580 2.58% 26,907,768
2015-06-15 2015-06-11 18.479 1,464,078 +11,845 2.57% 27,054,361
2015-06-12 2015-06-10 18.722 1,452,233 +15,135 2.55% 27,188,579
2015-06-11 2015-06-09 19.147 1,437,098 -53,960 2.52% 27,516,705
2015-06-10 2015-06-08 20.120 1,491,058 +86,863 2.62% 30,000,053
2015-06-09 2015-06-05 18.418 1,404,195 +119,766 2.47% 25,862,443
2015-06-08 2015-06-04 20.606 1,284,429 +658 2.27% 26,467,279
2015-06-05 2015-06-03 20.363 1,283,771 +3,290 2.27% 26,141,581
2015-06-04 2015-06-02 22.004 1,280,481 +21,058 2.27% 28,176,121
2015-06-03 2015-06-01 22.369 1,259,423 -7,530 2.24% 28,172,081
2015-06-02 2015-05-29 21.518 1,266,953 +67,121 2.22% 27,262,348
2015-06-01 2015-05-28 21.457 1,199,832 +23,690 2.10% 25,745,103
2015-05-29 2015-05-27 20.667 1,176,142 +13,819 2.10% 24,307,381
2015-05-28 2015-05-26 18.482 1,162,323 -2,632 2.07% 21,482,119
2015-05-27 2015-05-22 18.297 1,164,955 +64,145 2.08% 21,315,456
2015-05-26 2015-05-21 20.269 1,100,810 +141,755 1.99% 22,311,938
2015-05-22 2015-05-20 18.790 959,055 +72,357 1.74% 18,020,730
2015-05-21 2015-05-19 14.601 886,698 -11,037 1.60% 12,946,522
2015-05-20 2015-05-18 14.601 897,735 -3,247 1.62% 13,107,671
2015-05-19 2015-05-15 14.170 900,982 +24,024 1.63% 12,766,533
2015-05-18 2015-05-14 14.170 876,958 -35,711 1.59% 12,426,123
2015-05-15 2015-05-13 14.170 912,669 +1,948 1.67% 12,932,133
2015-05-14 2015-05-12 14.970 910,721 +101,937 1.66% 13,633,917
2015-05-13 2015-05-11 13.615 808,784 +22,725 1.48% 11,011,687
2015-05-12 2015-05-08 15.402 786,059 +2,597 1.44% 12,106,656
2015-05-11 2015-05-07 15.463 783,462 +11,037 1.44% 12,114,924
2015-05-08 2015-05-06 16.449 772,425 -8,802 1.42% 12,705,642
2015-05-07 2015-05-05 17.250 781,227 -21,476 1.43% 13,476,103
2015-05-06 2015-05-04 15.463 802,703 +9,664 1.47% 12,412,454
2015-05-05 2015-04-30 12.937 793,039 +5,194 1.45% 10,259,894
2015-05-04 2015-04-29 13.061 787,845 -19,478 1.44% 10,289,770
2015-04-30 2015-04-28 13.492 807,323 -5,194 1.48% 10,892,322
2015-04-29 2015-04-27 14.170 812,517 +2,597 1.49% 11,513,022
2015-04-28 2015-04-24 14.478 809,920 +6,493 1.48% 11,725,706
2015-04-27 2015-04-23 14.416 803,427 +17,955 1.47% 11,582,207
2015-04-24 2015-04-22 13.862 785,472 -49,379 1.44% 10,887,853
2015-04-23 2015-04-21 13.738 834,851 -43,864 1.53% 11,469,457
2015-04-22 2015-04-20 13.985 878,715 +15,933 1.61% 12,288,615
2015-04-21 2015-04-17 12.383 862,782 -197,457 1.58% 10,683,810
2015-04-20 2015-04-16 10.781 1,060,239 -27,919 1.94% 11,430,648
2015-04-17 2015-04-15 11.274 1,088,158 -724 2.00% 12,267,952
2015-04-16 2015-04-14 11.644 1,088,882 -99,702 2.00% 12,678,610
2015-04-15 2015-04-13 8.748 1,188,584 -5,411 2.18% 10,397,939
2015-03-26 2015-03-24 7.824 1,193,995 +2,597 2.19% 9,341,901
2015-03-16 2015-03-12 8.009 1,191,398 -1,948 2.18% 9,541,777
2015-03-10 2015-03-06 8.132 1,193,346 -362 2.19% 9,704,415
2015-03-05 2015-03-03 8.132 1,193,708 -2,597 2.19% 9,707,358
2015-03-03 2015-02-27 7.824 1,196,305 +3,246 2.19% 9,359,975
2015-03-02 2015-02-26 7.886 1,193,059 -1,947 2.19% 9,408,078
2015-02-12 2015-02-10 8.132 1,195,006 -3,247 2.19% 9,717,914
2015-02-11 2015-02-09 7.762 1,198,253 +3,896 2.20% 9,301,395
2015-02-04 2015-02-02 8.009 1,194,357 +6,493 2.19% 9,565,475
2015-02-03 2015-01-30 8.317 1,187,864 +8,440 2.18% 9,879,376
2015-02-02 2015-01-29 8.440 1,179,424 +3,896 2.16% 9,954,502
2015-01-29 2015-01-27 8.440 1,175,528 +10,388 2.16% 9,921,620
2015-01-28 2015-01-26 7.947 1,165,140 -5,194 2.14% 9,259,699
2015-01-26 2015-01-22 7.947 1,170,334 -4,545 2.15% 9,300,977
2015-01-21 2015-01-19 7.947 1,174,879 -6,493 2.15% 9,337,097
2015-01-19 2015-01-15 8.379 1,181,372 -59,733 2.17% 9,898,163
2015-01-16 2015-01-14 9.241 1,241,105 -650 2.28% 11,469,086
2015-01-15 2015-01-13 8.871 1,241,755 -649 2.28% 11,016,089
2015-01-14 2015-01-12 9.364 1,242,404 -1,660 2.28% 11,634,171
2015-01-12 2015-01-08 9.364 1,244,064 +16,232 2.28% 11,649,716
2015-01-09 2015-01-07 9.241 1,227,832 +5,194 2.25% 11,346,430
2015-01-08 2015-01-06 9.241 1,222,638 +3,246 2.24% 11,298,432
2015-01-07 2015-01-05 9.487 1,219,392 -14,104 2.24% 11,568,927
2015-01-05 2014-12-31 9.734 1,233,496 +1,298 2.26% 12,006,706
2015-01-02 2014-12-29 9.857 1,232,198 -509 2.26% 12,145,895
2014-12-30 2014-12-24 9.672 1,232,707 -3,246 2.26% 11,923,082
2014-12-29 2014-12-22 9.734 1,235,953 -649 2.27% 12,030,622
2014-12-23 2014-12-19 9.857 1,236,602 -1,948 2.27% 12,189,305
2014-12-19 2014-12-17 9.364 1,238,550 +792 2.27% 11,598,082
2014-12-18 2014-12-16 9.672 1,237,758 -1,299 2.27% 11,971,937
2014-12-17 2014-12-15 9.857 1,239,057 -17,212 2.27% 12,213,505
2014-12-16 2014-12-12 9.611 1,256,269 -1,298 2.31% 12,073,586
2014-12-15 2014-12-11 10.042 1,257,567 -25,322 2.31% 12,628,384
2014-12-12 2014-12-10 9.795 1,282,889 +15,583 2.35% 12,566,526
2014-12-11 2014-12-09 9.118 1,267,306 -9,740 2.33% 11,555,061
2014-12-10 2014-12-08 9.795 1,277,046 +1,299 2.35% 12,509,291
2014-12-09 2014-12-05 10.350 1,275,747 +5,194 2.35% 13,203,920
2014-12-08 2014-12-04 10.104 1,270,553 -1,298 2.34% 12,837,063
2014-12-05 2014-12-03 10.473 1,271,851 -24,098 2.34% 13,320,306
2014-12-04 2014-12-02 11.952 1,295,949 +104,938 2.38% 15,488,832
2014-12-02 2014-11-28 9.426 1,191,011 +3,247 2.19% 11,226,289
2014-12-01 2014-11-27 9.241 1,187,764 +3,895 2.18% 10,976,160
2014-11-28 2014-11-26 9.118 1,183,869 +9,740 2.18% 10,794,298
2014-11-27 2014-11-25 8.317 1,174,129 +3,246 2.16% 9,765,143
2014-11-25 2014-11-21 9.056 1,170,883 -3,896 2.15% 10,603,759
2014-11-24 2014-11-20 9.364 1,174,779 -649 2.16% 11,000,915
2014-11-19 2014-11-17 9.672 1,175,428 +5,470 2.16% 11,369,064
2014-11-18 2014-11-14 9.241 1,169,958 -7,597 2.15% 10,811,615
2014-11-14 2014-11-12 8.317 1,177,555 -3,246 2.17% 9,793,637
2014-11-13 2014-11-11 8.502 1,180,801 -3,246 2.17% 10,038,870
2014-10-31 2014-10-29 8.255 1,184,047 +9,377 2.19% 9,774,685
2014-10-28 2014-10-24 8.317 1,174,670 -3,247 2.17% 9,769,643
2014-10-24 2014-10-22 8.194 1,177,917 +8,441 2.18% 9,651,512
2014-10-14 2014-10-10 8.502 1,169,476 -1,948 2.16% 9,942,588
2014-10-13 2014-10-09 8.502 1,171,424 -145 2.17% 9,959,149
2014-10-10 2014-10-08 8.194 1,171,569 -2,022 2.17% 9,599,498
2014-10-09 2014-10-07 8.255 1,173,591 -7,792 2.17% 9,688,367
2014-10-08 2014-10-06 7.516 1,181,383 +1,299 2.19% 8,879,317
2014-09-18 2014-09-16 8.198 1,180,084 +25,330 2.18% 9,674,420
2014-09-16 2014-09-12 8.513 1,154,754 -6,343 2.19% 9,830,869
2014-09-12 2014-09-10 8.072 1,161,097 -354 2.20% 9,372,321
2014-09-10 2014-09-05 8.072 1,161,451 +1,903 2.20% 9,375,178
2014-09-04 2014-09-02 8.261 1,159,548 -6,343 2.20% 9,579,188
2014-09-02 2014-08-29 8.009 1,165,891 -3,313 2.21% 9,337,494
2014-08-28 2014-08-26 8.009 1,169,204 -6,977 2.21% 9,364,027
2014-08-26 2014-08-22 8.135 1,176,181 -13,954 2.23% 9,568,250
2014-08-25 2014-08-21 8.261 1,190,135 +50,743 2.25% 9,831,871
2014-08-19 2014-08-15 8.198 1,139,392 -5,781 2.16% 9,340,824
2014-08-15 2014-08-13 8.072 1,145,173 +6,343 2.17% 9,243,783
2014-08-14 2014-08-12 8.324 1,138,830 -6,978 2.16% 9,479,851
2014-08-12 2014-08-08 7.694 1,145,808 -10,365 2.17% 8,815,366
2014-08-11 2014-08-07 7.252 1,156,173 -1,269 2.19% 8,384,735
2014-08-04 2014-07-31 7.315 1,157,442 -3,171 2.19% 8,466,928
2014-08-01 2014-07-30 7.252 1,160,613 +16,492 2.20% 8,416,934
2014-07-29 2014-07-25 7.252 1,144,121 -635 2.17% 8,297,332
2014-07-28 2014-07-24 7.378 1,144,756 -1,268 2.17% 8,446,318
2014-07-23 2014-07-21 7.378 1,146,024 -16,211 2.17% 8,455,674
2014-07-18 2014-07-16 7.252 1,162,235 -3,172 2.20% 8,428,697
2014-07-17 2014-07-15 7.504 1,165,407 -8,880 2.21% 8,745,673
2014-07-15 2014-07-11 7.252 1,174,287 -3,806 2.23% 8,516,100
2014-07-14 2014-07-10 7.378 1,178,093 +1,903 2.23% 8,692,288
2014-07-10 2014-07-08 7.378 1,176,190 +11,417 2.23% 8,678,247
2014-06-30 2014-06-26 7.378 1,164,773 -212 2.21% 8,594,009
2014-06-25 2014-06-23 7.631 1,164,985 -5,074 2.21% 8,889,439
2014-06-24 2014-06-20 7.694 1,170,059 -4,440 2.22% 9,001,943
2014-06-23 2014-06-19 7.694 1,174,499 -1,269 2.23% 9,036,102
2014-06-19 2014-06-17 7.883 1,175,768 -15,857 2.23% 9,268,305
2014-06-18 2014-06-16 7.820 1,191,625 +3,160 2.26% 9,318,156
2014-06-17 2014-06-13 7.504 1,188,465 -1,061 2.25% 8,918,710
2014-06-16 2014-06-12 7.252 1,189,526 +10,783 2.25% 8,626,616
2014-06-13 2014-06-11 7.757 1,178,743 -8,880 2.23% 9,143,088
2014-06-12 2014-06-10 7.063 1,187,623 +17,126 2.25% 8,388,133
2014-06-10 2014-06-06 6.117 1,170,497 -2,537 2.22% 7,159,962
2014-06-03 2014-05-29 6.306 1,173,034 +12,686 2.23% 7,397,403
2014-05-29 2014-05-27 6.180 1,160,348 +8,880 2.20% 7,171,054
2014-05-23 2014-05-21 5.991 1,151,468 -353 2.19% 6,898,333
2014-05-22 2014-05-20 5.928 1,151,821 -2,476 2.19% 6,827,811
2014-05-16 2014-05-14 5.865 1,154,297 -3,171 2.19% 6,769,696
2014-05-14 2014-05-12 6.414 1,157,468 +48,311 2.20% 7,423,919
2014-05-13 2014-05-09 6.283 1,109,157 +12,223 2.19% 6,968,871
2014-05-12 2014-05-08 6.283 1,096,934 +14,668 2.16% 6,892,073
2014-05-09 2014-05-07 6.283 1,082,266 +1,223 2.13% 6,799,914
2014-05-08 2014-05-05 6.283 1,081,043 -6,112 2.13% 6,792,230
2014-05-05 2014-04-30 6.021 1,087,155 -14,057 2.14% 6,546,022
2014-05-02 2014-04-29 6.348 1,101,212 -7,945 2.17% 6,991,025
2014-03-28 2014-03-26 6.021 1,109,157 -682 2.19% 6,678,501
2014-03-24 2014-03-20 5.956 1,109,839 +12,835 2.19% 6,609,971
2014-03-21 2014-03-19 6.021 1,097,004 +6,655 2.16% 6,605,325
2014-03-20 2014-03-18 5.890 1,090,349 +26,891 2.15% 6,422,531
2014-03-12 2014-03-10 5.432 1,063,458 -2,445 2.10% 5,776,923
2014-03-05 2014-03-03 5.432 1,065,903 -534 2.10% 5,790,205
2014-02-27 2014-02-25 5.236 1,066,437 -22,614 2.10% 5,583,716
2014-02-14 2014-02-12 5.498 1,089,051 +6,815 2.15% 5,987,226
2014-02-13 2014-02-11 5.498 1,082,236 -2,044 2.13% 5,949,760
2014-01-09 2014-01-07 5.432 1,084,280 +611 2.14% 5,890,033
2013-12-06 2013-12-04 5.498 1,083,669 +6,723 2.14% 5,957,638
2013-11-29 2013-11-27 5.629 1,076,946 -6,112 2.12% 6,061,646
2013-11-14 2013-11-12 5.498 1,083,058 +6,112 2.14% 5,954,279
2013-10-30 2013-10-28 5.498 1,076,946 +6,111 2.12% 5,920,677
2013-10-24 2013-10-22 5.563 1,070,835 +3,056 2.11% 5,957,165
2013-10-22 2013-10-18 5.563 1,067,779 -204 2.10% 5,940,164
2013-09-30 2013-09-26 5.629 1,067,983 -341 2.11% 6,011,197
2013-09-18 2013-09-16 5.763 1,068,324 +18,875 2.11% 6,156,286
2013-09-17 2013-09-13 5.763 1,049,449 -998 2.12% 6,047,517
2013-09-13 2013-09-11 5.830 1,050,447 -67 2.12% 6,123,655
2013-07-31 2013-07-29 6.031 1,050,514 +14,924 2.12% 6,335,220
2013-07-12 2013-07-10 5.897 1,035,590 +44,772 2.09% 6,106,437
2013-06-18 2013-06-14 6.270 990,818 +27,220 2.00% 6,212,276
2013-05-27 2013-05-23 6.545 963,598 +29,028 2.00% 6,307,176
2013-05-22 2013-05-20 6.683 934,570 +647 1.94% 6,245,957
2013-05-21 2013-05-16 6.890 933,923 +5,806 1.94% 6,434,674
2013-05-13 2013-05-09 6.545 928,117 -211 1.93% 6,074,937
2013-04-30 2013-04-26 6.683 928,328 +322 1.93% 6,204,241
2013-04-29 2013-04-25 6.477 928,006 -324 1.93% 6,010,271
2013-04-26 2013-04-24 6.477 928,330 +11,611 1.93% 6,012,370
2013-04-02 2013-03-27 6.201 916,719 -647 1.90% 5,684,525
2013-03-12 2013-03-08 6.545 917,366 -1,618 1.90% 6,004,567
2013-02-18 2013-02-14 6.890 918,984 +10,450 1.91% 6,331,745
2013-02-06 2013-02-04 6.890 908,534 +1,161 1.89% 6,259,745
2013-01-24 2013-01-22 7.579 907,373 -324 1.88% 6,876,920
2013-01-23 2013-01-21 7.579 907,697 +581 1.88% 6,879,376
2013-01-22 2013-01-18 6.959 907,116 -10,450 1.88% 6,312,475
2013-01-17 2013-01-15 7.441 917,566 -14,514 1.90% 6,827,733
2013-01-14 2013-01-10 7.166 932,080 -9,465 1.93% 6,678,854
2013-01-11 2013-01-09 7.372 941,545 -647 1.95% 6,941,292
2013-01-08 2013-01-04 6.683 942,192 -647 1.96% 6,296,897
2012-12-03 2012-11-29 6.477 942,839 -324 1.96% 6,106,338
2012-11-15 2012-11-13 6.477 943,163 -14,514 1.96% 6,108,436
2012-11-12 2012-11-08 6.477 957,677 -58 1.99% 6,202,437
2012-11-08 2012-11-06 6.545 957,735 -2,903 1.99% 6,268,800
2012-11-06 2012-11-02 6.408 960,638 -6,718 1.99% 6,155,427
2012-11-05 2012-11-01 6.201 967,356 -7,548 2.01% 5,998,522
2012-11-02 2012-10-31 6.270 974,904 -20,319 2.02% 6,112,497
2012-11-01 2012-10-30 6.201 995,223 -5,806 2.07% 6,171,324
2012-10-31 2012-10-29 6.477 1,001,029 -14,513 2.08% 6,483,208
2012-10-30 2012-10-26 6.201 1,015,542 -40,639 2.11% 6,297,321
2012-10-29 2012-10-25 6.477 1,056,181 -1,162 2.19% 6,840,402
2012-10-26 2012-10-24 6.545 1,057,343 -7,870 2.19% 6,920,778
2012-10-25 2012-10-22 6.821 1,065,213 -8,709 2.21% 7,265,861
2012-10-24 2012-10-19 6.821 1,073,922 -8,708 2.23% 7,325,266
2012-10-22 2012-10-18 6.752 1,082,630 -4,064 2.25% 7,310,071
2012-10-18 2012-10-16 6.545 1,086,694 +55,733 2.26% 7,112,894
2012-10-17 2012-10-15 6.477 1,030,961 -43,606 2.14% 6,677,064
2012-10-16 2012-10-12 5.650 1,074,567 +4,321 2.23% 6,071,036
2012-10-05 2012-10-03 5.030 1,070,246 -1,161 2.22% 5,382,970
2012-10-03 2012-09-27 5.167 1,071,407 -1,742 2.22% 5,536,448
2012-09-28 2012-09-26 4.754 1,073,149 -65 2.23% 5,101,813
2012-09-19 2012-09-17 5.034 1,073,214 +30,232 2.23% 5,402,184
2012-09-18 2012-09-14 5.034 1,042,982 +5,642 2.23% 5,250,007
2012-09-14 2012-09-12 5.034 1,037,340 +2,821 2.22% 5,221,607
2012-09-13 2012-09-11 4.963 1,034,519 +10,719 2.21% 5,134,063
2012-09-06 2012-09-04 5.105 1,023,800 -440 2.19% 5,226,035
2012-08-27 2012-08-23 5.034 1,024,240 +1,128 2.19% 5,155,666
2012-08-23 2012-08-21 4.892 1,023,112 -188 2.18% 5,004,918
2012-07-31 2012-07-27 5.105 1,023,300 +16,926 2.19% 5,223,483
2012-07-20 2012-07-18 4.821 1,006,374 +11,284 2.15% 4,851,690
2012-07-05 2012-07-03 4.821 995,090 +46,265 2.12% 4,797,290
2012-06-22 2012-06-20 4.821 948,825 -378 2.03% 4,574,248
2012-06-13 2012-06-11 4.821 949,203 +2,821 2.03% 4,576,071
2012-05-31 2012-05-29 5.635 946,382 +41,485 2.02% 5,333,008
2012-04-30 2012-04-26 5.932 904,897 +33,987 2.02% 5,367,614
2012-04-16 2012-04-12 5.413 870,910 -1,504 1.95% 4,713,986
2012-04-03 2012-03-30 5.413 872,414 -120 1.95% 4,722,127
2012-03-20 2012-03-16 5.561 872,534 +301 1.95% 4,852,167
2012-03-15 2012-03-13 5.413 872,233 -1,805 1.95% 4,721,147
2012-03-07 2012-03-05 5.487 874,038 -60 1.95% 4,795,724
2012-03-05 2012-03-01 5.487 874,098 -2,697 1.95% 4,796,053
2012-03-01 2012-02-28 5.487 876,795 -2,158 1.96% 4,810,851
2012-02-24 2012-02-22 5.487 878,953 +3,776 1.96% 4,822,692
2012-02-23 2012-02-21 5.264 875,177 -3,547 1.95% 4,607,299
2012-02-22 2012-02-20 5.339 878,724 -601 1.96% 4,691,126
2012-02-17 2012-02-15 5.339 879,325 -4,316 1.96% 4,694,335
2012-02-14 2012-02-10 5.190 883,641 +2,697 1.97% 4,586,338
2012-02-06 2012-02-02 4.968 880,944 +3,237 1.97% 4,376,382
2012-01-09 2012-01-05 4.597 877,707 +539 1.96% 4,034,906
2011-12-01 2011-11-29 5.190 877,168 -300 1.96% 4,552,741
2011-11-24 2011-11-22 5.190 877,468 -60 1.96% 4,554,298
2011-11-01 2011-10-28 5.190 877,528 -602 1.96% 4,554,610
2011-10-31 2011-10-27 5.264 878,130 +13,487 1.96% 4,622,845
2011-10-21 2011-10-19 4.820 864,643 +3 1.93% 4,167,181
2011-10-03 2011-09-28 4.820 864,640 -2,698 1.93% 4,167,166
2011-09-30 2011-09-27 4.820 867,338 -2,697 1.94% 4,180,169
2011-09-23 2011-09-21 5.190 870,035 +10,250 1.94% 4,515,719
2011-09-22 2011-09-20 5.355 859,785 +120 1.92% 4,604,084
2011-09-21 2011-09-19 5.355 859,665 +14,530 1.92% 4,603,442
2011-09-06 2011-09-02 5.506 845,135 -59 1.92% 4,653,117
2011-09-01 2011-08-30 5.506 845,194 -15,911 1.92% 4,653,442
2011-08-31 2011-08-29 5.657 861,105 -1,591 1.96% 4,870,936
2011-08-29 2011-08-25 5.506 862,696 +530 1.96% 4,749,804
2011-08-24 2011-08-22 5.581 862,166 -1,060 1.96% 4,811,912
2011-08-15 2011-08-11 5.807 863,226 +59 1.96% 5,013,145
2011-08-12 2011-08-10 5.807 863,167 +2,121 1.96% 5,012,803
2011-08-10 2011-08-08 5.807 861,046 +9,016 1.96% 5,000,485
2011-08-03 2011-08-01 6.185 852,030 +6,599 1.94% 5,269,432
2011-07-20 2011-07-18 6.335 845,431 +4,243 1.92% 5,356,147
2011-07-12 2011-07-08 6.335 841,188 -1,478 1.91% 5,329,266
2011-06-23 2011-06-21 6.335 842,666 -11,668 1.91% 5,338,630
2011-06-21 2011-06-17 6.185 854,334 +8,485 1.94% 5,283,681
2011-06-15 2011-06-13 6.411 845,849 -5,303 1.92% 5,422,591
2011-06-10 2011-06-08 6.411 851,152 -13,259 1.93% 5,456,587
2011-06-08 2011-06-03 6.411 864,411 -1,591 1.96% 5,541,589
2011-06-02 2011-05-31 6.486 866,002 +13,259 1.97% 5,617,103
2011-05-27 2011-05-25 6.761 852,743 +34,705 1.94% 5,765,755
2011-05-25 2011-05-23 6.919 818,038 +2,543 1.94% 5,659,730
2011-05-20 2011-05-18 6.919 815,495 +2,544 1.93% 5,642,136
2011-05-19 2011-05-17 6.840 812,951 +2,328 1.93% 5,560,620
2011-05-17 2011-05-13 6.840 810,623 +7,631 1.92% 5,544,696
2011-05-11 2011-05-06 6.997 802,992 -10,175 1.90% 5,618,764
2011-05-09 2011-05-05 6.919 813,167 -12,719 1.93% 5,626,029
2011-05-06 2011-05-04 6.997 825,886 +25,438 1.96% 5,778,960
2011-05-05 2011-05-03 7.076 800,448 +12,211 1.90% 5,663,895
2011-05-04 2011-04-29 6.761 788,237 -25,439 1.87% 5,329,603
2011-05-03 2011-04-28 6.840 813,676 +1,527 1.93% 5,565,579
2011-04-29 2011-04-27 6.919 812,149 +5,087 1.92% 5,618,986
2011-04-21 2011-04-19 6.840 807,062 -1,526 1.91% 5,520,339
2011-04-19 2011-04-15 6.840 808,588 -29,736 1.91% 5,530,777
2011-04-15 2011-04-13 6.919 838,324 -113 1.99% 5,800,082
2011-04-14 2011-04-12 6.919 838,437 +10,175 1.99% 5,800,864
2011-04-06 2011-04-01 6.919 828,262 +2,035 1.96% 5,730,467
2011-04-01 2011-03-30 6.919 826,227 +5,088 1.96% 5,716,387
2011-03-30 2011-03-28 7.155 821,139 -15,435 1.94% 5,874,862
2011-03-22 2011-03-18 6.840 836,574 +12,719 1.98% 5,722,202
2011-03-21 2011-03-17 6.761 823,855 -2,544 1.95% 5,570,431
2011-03-18 2011-03-16 6.761 826,399 +1,527 1.96% 5,587,632
2011-03-14 2011-03-10 6.840 824,872 -6,614 1.95% 5,642,160
2011-03-11 2011-03-09 6.919 831,486 +16,280 1.97% 5,752,772
2011-03-02 2011-02-28 6.919 815,206 +1,527 1.93% 5,640,136
2011-03-01 2011-02-25 6.761 813,679 +4,070 1.93% 5,501,627
2011-02-28 2011-02-24 6.683 809,609 -7,632 1.92% 5,410,455
2011-02-24 2011-02-22 6.840 817,241 -3,052 1.94% 5,589,964
2011-02-23 2011-02-21 6.840 820,293 -1,018 1.94% 5,610,839
2011-02-15 2011-02-11 6.997 821,311 +4,070 1.94% 5,746,947
2011-02-10 2011-02-08 6.761 817,241 +2,544 1.94% 5,525,711
2011-01-28 2011-01-26 6.919 814,697 -7,631 1.93% 5,636,615
2011-01-25 2011-01-21 7.155 822,328 -851 1.95% 5,883,368
2011-01-21 2011-01-19 7.233 823,179 -1,418 1.95% 5,954,176
2011-01-20 2011-01-18 7.233 824,597 -509 1.95% 5,964,433
2011-01-18 2011-01-14 7.312 825,106 +2,201 1.95% 6,032,985
2011-01-14 2011-01-12 7.469 822,905 +10,059 1.95% 6,146,288
2011-01-12 2011-01-10 7.312 812,846 -8,649 1.92% 5,943,343
2011-01-11 2011-01-07 7.233 821,495 +3,052 1.95% 5,941,996
2011-01-10 2011-01-06 7.390 818,443 -7,122 1.94% 6,048,614
2011-01-07 2011-01-05 7.076 825,565 +5,087 1.96% 5,841,621
2011-01-06 2011-01-04 7.076 820,478 -10,684 1.94% 5,805,626
2010-12-16 2010-12-14 6.683 831,162 -12,719 1.97% 5,554,490
2010-12-15 2010-12-13 6.840 843,881 +8,649 2.00% 5,772,182
2010-12-08 2010-12-06 6.683 835,232 -1,418 1.98% 5,581,689
2010-12-07 2010-12-03 6.683 836,650 +12,435 1.98% 5,591,165
2010-11-30 2010-11-26 6.683 824,215 +2,544 1.95% 5,508,064
2010-11-26 2010-11-24 6.526 821,671 +339 1.95% 5,361,862
2010-11-22 2010-11-18 6.604 821,332 +2,544 1.95% 5,424,224
2010-11-17 2010-11-15 6.604 818,788 +1,017 1.94% 5,407,423
2010-11-16 2010-11-12 6.604 817,771 +5,088 1.94% 5,400,706
2010-11-10 2010-11-08 6.683 812,683 -12,719 1.92% 5,430,998
2010-11-09 2010-11-05 6.683 825,402 -2,945 1.95% 5,515,997
2010-11-08 2010-11-04 6.526 828,347 +1,526 1.96% 5,405,427
2010-11-05 2010-11-03 6.526 826,821 +8,650 1.96% 5,395,469
2010-11-03 2010-11-01 6.604 818,171 +3,986 1.94% 5,403,348
2010-11-02 2010-10-29 6.683 814,185 -176 1.93% 5,441,036
2010-11-01 2010-10-28 6.526 814,361 -1,526 1.93% 5,314,160
2010-10-29 2010-10-27 6.526 815,887 +8,140 1.93% 5,324,118
2010-10-28 2010-10-26 6.683 807,747 -12,719 1.91% 5,398,012
2010-10-27 2010-10-25 6.604 820,466 +1,018 1.94% 5,418,505
2010-10-22 2010-10-20 6.526 819,448 -15,322 1.94% 5,347,356
2010-10-21 2010-10-19 6.604 834,770 -1,819 1.98% 5,512,971
2010-10-20 2010-10-18 6.683 836,589 -3,561 1.98% 5,590,757
2010-10-12 2010-10-08 6.840 840,150 -22,895 1.99% 5,746,662
2010-10-11 2010-10-07 6.840 863,045 -7,631 2.04% 5,903,265
2010-10-08 2010-10-06 6.683 870,676 -4,579 2.06% 5,818,554
2010-10-06 2010-10-04 6.761 875,255 +1,526 2.07% 5,917,968
2010-09-29 2010-09-27 6.840 873,729 +1,526 2.07% 5,976,344
2010-09-24 2010-09-21 6.683 872,203 +5,088 2.07% 5,828,759
2010-09-22 2010-09-20 6.683 867,115 -1,018 2.05% 5,794,757
2010-09-20 2010-09-16 6.683 868,133 +3,053 2.06% 5,801,560
2010-09-14 2010-09-10 6.883 865,080 +53,250 2.05% 5,954,246
2010-09-13 2010-09-09 6.803 811,830 +24,990 1.96% 5,522,758
2010-09-06 2010-09-02 7.043 786,840 +4,498 1.90% 5,541,676
2010-09-01 2010-08-30 6.643 782,342 +14,994 1.89% 5,196,929
2010-08-30 2010-08-26 6.803 767,348 -3,999 1.85% 5,220,154
2010-08-26 2010-08-24 6.803 771,347 -14,494 1.86% 5,247,359
2010-08-25 2010-08-23 6.883 785,841 +13,994 1.89% 5,408,853
2010-08-24 2010-08-20 8.083 771,847 +500 1.86% 6,239,138
2010-08-23 2010-08-19 8.083 771,347 +4,164 1.86% 6,235,097
2010-08-18 2010-08-16 7.843 767,183 +6,497 1.85% 6,017,236
2010-08-17 2010-08-13 8.083 760,686 +13,994 1.83% 6,148,920
2010-08-09 2010-08-05 7.843 746,692 -557 1.80% 5,856,520
2010-08-06 2010-08-04 7.923 747,249 -3,998 1.80% 5,920,693
2010-08-04 2010-08-02 7.683 751,247 +2,499 1.81% 5,771,996
2010-07-30 2010-07-28 7.683 748,748 +6,497 1.80% 5,752,795
2010-07-29 2010-07-27 7.683 742,251 +1,499 1.79% 5,702,878
2010-07-28 2010-07-26 7.683 740,752 -835 1.79% 5,691,360
2010-07-27 2010-07-23 7.843 741,587 +2,498 1.79% 5,816,480
2010-07-26 2010-07-22 7.923 739,089 -449 1.78% 5,856,039
2010-07-22 2010-07-20 7.603 739,538 -836 1.78% 5,622,845
2010-07-05 2010-06-30 7.843 740,374 -7,497 1.78% 5,806,966
2010-06-30 2010-06-28 7.843 747,871 -1,499 1.80% 5,865,767
2010-06-24 2010-06-22 8.003 749,370 -56 1.81% 5,997,473
2010-06-22 2010-06-18 8.003 749,426 -999 1.81% 5,997,922
2010-06-18 2010-06-15 8.824 750,425 +35,734 1.81% 6,621,523
2010-06-09 2010-06-07 8.572 714,691 -13,803 1.81% 6,126,040
2010-06-04 2010-06-02 8.404 728,494 +2,855 1.84% 6,121,915
2010-06-03 2010-06-01 8.235 725,639 +13,804 1.84% 5,975,965
2010-06-02 2010-05-31 8.235 711,835 +2,856 1.80% 5,862,282
2010-05-27 2010-05-25 7.815 708,979 +2,856 1.79% 5,540,866
2010-05-26 2010-05-24 7.815 706,123 +476 1.79% 5,518,546
2010-05-25 2010-05-20 7.731 705,647 +4,760 1.79% 5,455,526
2010-05-24 2010-05-19 7.983 700,887 +2,380 1.77% 5,595,423
2010-05-17 2010-05-13 8.656 698,507 +1,428 1.77% 6,046,016
2010-05-11 2010-05-07 8.656 697,079 -18,564 1.76% 6,033,656
2010-05-10 2010-05-06 8.824 715,643 -106 1.81% 6,314,618
2010-05-06 2010-05-04 9.412 715,749 -1,428 1.81% 6,736,590
2010-05-04 2010-04-30 9.580 717,177 +23,800 1.82% 6,870,566
2010-04-27 2010-04-23 9.496 693,377 +4,760 1.76% 6,584,294
2010-04-26 2010-04-22 9.496 688,617 -266 1.74% 6,539,093
2010-04-22 2010-04-20 9.496 688,883 -530 1.74% 6,541,619
2010-04-20 2010-04-16 9.664 689,413 +3,807 1.75% 6,662,522
2010-04-19 2010-04-15 9.916 685,606 +14,280 1.74% 6,798,576
2010-04-16 2010-04-14 10.084 671,326 +12,585 1.70% 6,769,803
2010-04-13 2010-04-09 10.084 658,741 -586 1.67% 6,642,893
2010-04-09 2010-04-07 10.084 659,327 +1,428 1.67% 6,648,802
2010-04-07 2010-03-31 9.832 657,899 -374 1.67% 6,468,542
2010-03-29 2010-03-25 10.672 658,273 +2,380 1.67% 7,025,400
2010-03-26 2010-03-24 10.841 655,893 -4,832 1.66% 7,110,236
2010-03-25 2010-03-23 11.429 660,725 +14,967 1.67% 7,551,287
2010-03-24 2010-03-22 10.084 645,758 -39,032 1.63% 6,511,970
2010-03-22 2010-03-18 8.404 684,790 +2,380 1.73% 5,754,648
2010-03-19 2010-03-17 8.319 682,410 -9,364 1.73% 5,677,301
2010-03-18 2010-03-16 8.151 691,774 -7,990 1.75% 5,638,938
2010-03-17 2010-03-15 7.899 699,764 -1,272 1.77% 5,527,653
2010-03-11 2010-03-09 7.731 701,036 +2,380 1.77% 5,419,878
2010-03-05 2010-03-03 7.563 698,656 -266 1.77% 5,284,054
2010-03-04 2010-03-02 7.647 698,922 +106 1.77% 5,344,800
2010-03-01 2010-02-25 7.479 698,816 -54 1.77% 5,226,539
2010-02-25 2010-02-23 7.311 698,870 -742 1.77% 5,109,483
2010-02-22 2010-02-18 7.395 699,612 -952 1.77% 5,173,700
2010-02-19 2010-02-17 7.479 700,564 -2,653 1.77% 5,239,612
2010-02-17 2010-02-11 7.395 703,217 +2,856 1.78% 5,200,359
2010-01-26 2010-01-22 7.395 700,361 +2,379 1.77% 5,179,239
2010-01-22 2010-01-20 7.479 697,982 +280 1.77% 5,220,301
2010-01-21 2010-01-19 7.395 697,702 +1,904 1.77% 5,159,575
2010-01-20 2010-01-18 7.395 695,798 +3,808 1.76% 5,145,495
2010-01-15 2010-01-13 7.395 691,990 +7,616 1.75% 5,117,335
2010-01-14 2010-01-12 7.479 684,374 +1,904 1.73% 5,118,525
2010-01-12 2010-01-08 7.563 682,470 -1,486 1.73% 5,161,636
2010-01-11 2010-01-07 7.647 683,956 -318 1.73% 5,230,352
2010-01-08 2010-01-06 7.647 684,274 -1,380 1.73% 5,232,783
2010-01-07 2010-01-05 7.731 685,654 +11,900 1.74% 5,300,956
2010-01-06 2010-01-04 7.479 673,754 -266 1.71% 5,039,097
2010-01-05 2009-12-31 7.311 674,020 +7,140 1.71% 4,927,803
2009-12-21 2009-12-17 7.311 666,880 +4,760 1.69% 4,875,602
2009-12-18 2009-12-16 7.479 662,120 -265 1.68% 4,952,084
2009-12-17 2009-12-15 7.731 662,385 -12,376 1.68% 5,121,057
2009-12-15 2009-12-11 7.815 674,761 +11,424 1.71% 5,273,443
2009-12-14 2009-12-10 7.815 663,337 -2,856 1.68% 5,184,161
2009-12-11 2009-12-09 7.395 666,193 +476 1.69% 4,926,563
2009-12-07 2009-12-03 7.227 665,717 +9,519 1.69% 4,811,156
2009-12-04 2009-12-02 7.311 656,198 +19,992 1.66% 4,797,505
2009-12-03 2009-12-01 7.311 636,206 +12,376 1.61% 4,651,343
2009-12-02 2009-11-30 7.227 623,830 -319 1.58% 4,508,437
2009-12-01 2009-11-27 7.059 624,149 -3,332 1.58% 4,405,842
2009-11-30 2009-11-26 7.227 627,481 -2,379 1.59% 4,534,823
2009-11-25 2009-11-23 7.395 629,860 -795 1.59% 4,657,877
2009-11-20 2009-11-18 7.395 630,655 +14,280 1.60% 4,663,756
2009-11-18 2009-11-16 7.395 616,375 -1,062 1.56% 4,558,154
2009-11-17 2009-11-13 7.563 617,437 +5,176 1.56% 4,669,781
2009-11-16 2009-11-12 7.311 612,261 -2,380 1.55% 4,476,279
2009-11-13 2009-11-11 7.563 614,641 +952 1.56% 4,648,634
2009-11-12 2009-11-10 7.311 613,689 -15,021 1.55% 4,486,719
2009-11-11 2009-11-09 7.731 628,710 -4,621 1.59% 4,860,708
2009-11-10 2009-11-06 6.807 633,331 -266 1.60% 4,310,991
2009-10-30 2009-10-28 6.555 633,597 +4,284 1.60% 4,153,068
2009-10-29 2009-10-27 6.555 629,313 -1,058 1.59% 4,124,987
2009-10-28 2009-10-23 6.639 630,371 +952 1.60% 4,184,896
2009-10-23 2009-10-21 6.555 629,419 -952 1.59% 4,125,682
2009-10-20 2009-10-16 6.555 630,371 +5,712 1.60% 4,131,922
2009-10-19 2009-10-15 6.639 624,659 +6,188 1.58% 4,146,975
2009-10-16 2009-10-14 6.471 618,471 +2,115 1.57% 4,001,948
2009-10-14 2009-10-12 6.555 616,356 -531 1.56% 4,040,058
2009-10-08 2009-10-06 6.723 616,887 +6,188 1.56% 4,147,219
2009-10-02 2009-09-29 7.024 610,699 -531 1.55% 4,289,325
2009-09-30 2009-09-28 6.937 611,230 +23,939 1.55% 4,240,053
2009-09-23 2009-09-21 7.110 587,291 +11,533 1.53% 4,175,840
2009-09-22 2009-09-18 7.110 575,758 -14,045 1.50% 4,093,837
2009-09-17 2009-09-15 7.631 589,803 +8,304 1.54% 4,500,558
2009-09-16 2009-09-14 7.631 581,499 +922 1.52% 4,437,193
2009-09-15 2009-09-11 7.284 580,577 +16,607 1.52% 4,228,787
2009-09-11 2009-09-09 7.284 563,970 +8,303 1.47% 4,107,825
2009-09-10 2009-09-08 7.370 555,667 -1,800 1.45% 4,095,531
2009-09-04 2009-09-02 7.284 557,467 +1,384 1.46% 4,060,459
2009-09-02 2009-08-31 7.284 556,083 +923 1.45% 4,050,378
2009-08-25 2009-08-21 7.370 555,160 -103 1.45% 4,091,794
2009-08-18 2009-08-14 7.457 555,263 -1,384 1.45% 4,140,701
2009-08-14 2009-08-12 7.284 556,647 -1,384 1.45% 4,054,486
2009-08-11 2009-08-07 7.370 558,031 +2,768 1.46% 4,112,955
2009-08-10 2009-08-06 7.631 555,263 +6,919 1.45% 4,236,996
2009-08-07 2009-08-05 7.631 548,344 -3,547 1.43% 4,184,200
2009-08-06 2009-08-04 7.631 551,891 +5,074 1.44% 4,211,266
2009-08-05 2009-08-03 7.804 546,817 -922 1.43% 4,267,379
2009-08-03 2009-07-30 7.457 547,739 +4,613 1.43% 4,084,593
2009-07-31 2009-07-29 7.717 543,126 -2,461 1.42% 4,191,479
2009-07-27 2009-07-23 7.977 545,587 +1,127 1.42% 4,352,397
2009-07-24 2009-07-22 7.891 544,460 -30,446 1.42% 4,296,196
2009-07-23 2009-07-21 7.891 574,906 +1,384 1.50% 4,536,437
2009-07-22 2009-07-20 7.804 573,522 -2,768 1.50% 4,475,786
2009-07-21 2009-07-17 7.717 576,290 -566 1.51% 4,447,416
2009-07-20 2009-07-16 7.717 576,856 -2,768 1.51% 4,451,784
2009-07-17 2009-07-15 7.457 579,624 -3,690 1.51% 4,322,366
2009-07-16 2009-07-14 7.457 583,314 -461 1.52% 4,349,883
2009-07-14 2009-07-10 7.370 583,775 -2,768 1.52% 4,302,700
2009-07-09 2009-07-07 7.370 586,543 -2,207 1.53% 4,323,102
2009-07-08 2009-07-06 7.457 588,750 -9,687 1.54% 4,390,420
2009-07-07 2009-07-03 7.197 598,437 -2,768 1.56% 4,306,984
2009-07-06 2009-07-02 7.197 601,205 -2,768 1.57% 4,326,905
2009-07-03 2009-06-30 7.284 603,973 -2,768 1.58% 4,399,198
2009-06-30 2009-06-26 7.457 606,741 -1,845 1.58% 4,524,582
2009-06-29 2009-06-25 7.370 608,586 +4,152 1.59% 4,485,569
2009-06-26 2009-06-24 7.370 604,434 -1,384 1.58% 4,454,967
2009-06-25 2009-06-23 7.284 605,818 -1,384 1.58% 4,412,636
2009-06-24 2009-06-22 7.457 607,202 -514 1.59% 4,528,020
2009-06-23 2009-06-19 7.370 607,716 +1,845 1.59% 4,479,157
2009-06-22 2009-06-18 7.197 605,871 -3,691 1.58% 4,360,486
2009-06-19 2009-06-17 7.110 609,562 -2,306 1.59% 4,334,195
2009-06-18 2009-06-16 7.110 611,868 -1,749 1.60% 4,350,591
2009-06-17 2009-06-15 7.110 613,617 +10,541 1.60% 4,363,027
2009-06-16 2009-06-12 7.197 603,076 -1,845 1.58% 4,340,371
2009-06-15 2009-06-11 7.197 604,921 -923 1.58% 4,353,649
2009-06-12 2009-06-10 7.110 605,844 -4,613 1.58% 4,307,759
2009-06-11 2009-06-09 7.024 610,457 -2,925 1.59% 4,287,625
2009-06-09 2009-06-05 6.937 613,382 +4,098 1.60% 4,254,982
2009-06-08 2009-06-04 6.937 609,284 +3,229 1.59% 4,226,554
2009-06-05 2009-06-03 6.937 606,055 -2,306 1.58% 4,204,155
2009-06-04 2009-06-02 6.763 608,361 -206 1.59% 4,114,648
2009-06-03 2009-06-01 7.110 608,567 -461 1.59% 4,327,120
2009-06-02 2009-05-29 6.937 609,028 -2,358 1.59% 4,224,778
2009-06-01 2009-05-27 6.677 611,386 -2,051 1.60% 4,082,093
2009-05-29 2009-05-26 6.677 613,437 -1,999 1.60% 4,095,787
2009-05-26 2009-05-22 6.590 615,436 +922 1.61% 4,055,769
2009-05-25 2009-05-21 6.590 614,514 -3,690 1.60% 4,049,693
2009-05-22 2009-05-20 6.070 618,204 +1,845 1.61% 3,752,378
2009-05-21 2009-05-19 6.070 616,359 +8,454 1.61% 3,741,179
2009-05-19 2009-05-15 6.070 607,905 -5,535 1.59% 3,689,865
2009-05-18 2009-05-14 5.723 613,440 -4,613 1.60% 3,510,692
2009-05-13 2009-05-11 5.810 618,053 +3,229 1.61% 3,590,684
2009-05-12 2009-05-08 5.810 614,824 -1,845 1.61% 3,571,925
2009-05-08 2009-05-06 5.810 616,669 +4,151 1.61% 3,582,644
2009-05-07 2009-05-05 5.723 612,518 +1,384 1.60% 3,505,415
2009-05-06 2009-05-04 6.121 611,134 +1,686 1.60% 3,741,017
2009-05-05 2009-04-30 5.941 609,448 +22,406 1.59% 3,620,970
2009-04-24 2009-04-22 6.572 587,042 -888 1.59% 3,857,770
2009-04-23 2009-04-21 6.391 587,930 -841 1.59% 3,757,753
2009-04-22 2009-04-20 6.211 588,771 -3,555 1.60% 3,657,125
2009-04-21 2009-04-17 6.211 592,326 +3,999 1.61% 3,679,207
2009-04-20 2009-04-16 5.851 588,327 -644 1.60% 3,442,520
2009-04-17 2009-04-15 5.671 588,971 -398 1.60% 3,340,248
2009-04-16 2009-04-14 5.491 589,369 +2,222 1.60% 3,236,394
2009-04-15 2009-04-09 5.401 587,147 -2,222 1.59% 3,171,337
2009-04-14 2009-04-08 5.401 589,369 -495 1.60% 3,183,339
2009-04-09 2009-04-07 5.491 589,864 -99 1.60% 3,239,112
2009-04-07 2009-04-03 5.311 589,963 +23,003 1.60% 3,133,438
2009-04-06 2009-04-02 5.221 566,960 -297 1.54% 2,960,225
2009-04-01 2009-03-30 5.311 567,257 +5,777 1.54% 3,012,841
2009-03-31 2009-03-27 5.311 561,480 +5,332 1.52% 2,982,158
2009-03-27 2009-03-25 5.131 556,148 -50 1.51% 2,853,708
2009-03-26 2009-03-24 5.131 556,198 -889 1.51% 2,853,965
2009-03-25 2009-03-23 5.041 557,087 -4,443 1.51% 2,808,377
2009-03-24 2009-03-20 5.041 561,530 +444 1.52% 2,830,775
2009-03-23 2009-03-19 5.041 561,086 +3,555 1.52% 2,828,536
2009-03-19 2009-03-17 5.041 557,531 -248 1.51% 2,810,615
2009-03-18 2009-03-16 5.041 557,779 -99 1.51% 2,811,865
2009-03-13 2009-03-11 4.951 557,878 -350 1.51% 2,762,143
2009-03-10 2009-03-06 4.951 558,228 -888 1.51% 2,763,876
2009-03-09 2009-03-05 5.131 559,116 -889 1.52% 2,868,937
2009-03-06 2009-03-04 5.131 560,005 +248 1.52% 2,873,499
2009-02-27 2009-02-25 5.221 559,757 +3,110 1.52% 2,922,616
2009-02-24 2009-02-20 5.401 556,647 -4,443 1.51% 3,006,598
2009-02-20 2009-02-18 5.401 561,090 -8,887 1.52% 3,030,596
2009-02-17 2009-02-13 5.221 569,977 -99 1.55% 2,975,977
2009-02-13 2009-02-11 5.221 570,076 +3,948 1.55% 2,976,494
2009-02-12 2009-02-10 5.041 566,128 +393 1.54% 2,853,954
2009-02-10 2009-02-06 4.951 565,735 +1,333 1.53% 2,801,045
2009-02-09 2009-02-05 5.041 564,402 -991 1.53% 2,845,253
2009-02-05 2009-02-03 5.041 565,393 +1,429 1.53% 2,850,249
2009-01-20 2009-01-16 5.041 563,964 +246 1.53% 2,843,045
2009-01-16 2009-01-14 5.131 563,718 -401 1.53% 2,892,551
2009-01-15 2009-01-13 5.221 564,119 -7,160 1.53% 2,945,391
2009-01-14 2009-01-12 5.311 571,279 -1,239 1.55% 3,034,203
2009-01-12 2009-01-08 5.221 572,518 -12,441 1.55% 2,989,244
2009-01-08 2009-01-06 5.311 584,959 +2,221 1.59% 3,106,860
2009-01-06 2009-01-02 4.681 582,738 -743 1.58% 2,727,853
2009-01-05 2008-12-31 4.951 583,481 +2,222 1.58% 2,888,908
2008-12-30 2008-12-24 4.951 581,259 +4,443 1.58% 2,877,906
2008-12-29 2008-12-22 4.951 576,816 +342 1.56% 2,855,908
2008-12-23 2008-12-19 4.951 576,474 -51 1.56% 2,854,215
2008-12-22 2008-12-18 5.041 576,525 -444 1.56% 2,906,367
2008-12-19 2008-12-17 4.951 576,969 +1,974 1.56% 2,856,666
2008-12-18 2008-12-16 5.311 574,995 +889 1.56% 3,053,939
2008-12-17 2008-12-15 5.311 574,106 -1,193 1.56% 3,049,217
2008-12-16 2008-12-12 5.221 575,299 +395 1.56% 3,003,765
2008-12-15 2008-12-11 5.221 574,904 -889 1.56% 3,001,702
2008-12-12 2008-12-10 5.311 575,793 +690 1.56% 3,058,178
2008-12-11 2008-12-09 4.861 575,103 -794 1.56% 2,795,656
2008-12-10 2008-12-08 4.861 575,897 -2,202 1.56% 2,799,515
2008-12-09 2008-12-05 5.041 578,099 +9,775 1.57% 2,914,302
2008-12-04 2008-12-02 5.311 568,324 -496 1.54% 3,018,508
2008-12-02 2008-11-28 5.491 568,820 -4,200 1.54% 3,123,554
2008-12-01 2008-11-27 5.221 573,020 -213 1.55% 2,991,866
2008-11-28 2008-11-26 4.951 573,233 -21,471 1.55% 2,838,168
2008-11-27 2008-11-25 4.591 594,704 -7,161 1.61% 2,730,331
2008-11-25 2008-11-21 4.861 601,865 -2,965 1.63% 2,925,750
2008-11-24 2008-11-20 4.681 604,830 -444 1.64% 2,831,268
2008-11-21 2008-11-19 4.951 605,274 +889 1.64% 2,996,809
2008-11-19 2008-11-17 5.401 604,385 +7,894 1.64% 3,264,444
2008-11-18 2008-11-14 5.941 596,491 +27,190 1.62% 3,543,987
2008-11-13 2008-11-11 15.533 569,301 +559,081 1.54% 8,842,862
2008-10-30 2008-10-28 15.533 10,220 +1,217 0.03% 158,746
2008-09-25 2008-09-23 15.533 9,003 -63,803 0.03% 139,842
2008-09-22 2008-09-18 15.533 72,806 +1,566 0.22% 1,130,884
2008-09-18 2008-09-16 15.431 71,240 -52,843 0.22% 1,099,280
2008-09-16 2008-09-11 15.431 124,083 -391 0.38% 1,914,682
2008-09-10 2008-09-08 15.533 124,474 +13,700 0.38% 1,933,435
2008-09-09 2008-09-05 15.533 110,774 +1,957 0.34% 1,720,635
2008-09-05 2008-09-03 15.431 108,817 -28,966 0.33% 1,679,117
2008-09-04 2008-09-02 15.533 137,783 -10,177 0.42% 2,140,161
2008-09-01 2008-08-28 15.328 147,960 -30,531 0.46% 2,267,999
2008-08-29 2008-08-27 15.328 178,491 +391 0.55% 2,735,992
2008-08-26 2008-08-21 16.185 178,100 -3,131 0.55% 2,882,569
2008-08-25 2008-08-20 16.185 181,231 +6,159 0.56% 2,933,244
2008-08-21 2008-08-19 16.185 175,072 -378 0.56% 2,833,560
2008-08-15 2008-08-13 16.291 175,450 -18,906 0.56% 2,858,238
2008-08-13 2008-08-11 16.185 194,356 -1,891 0.62% 3,145,674
2008-08-08 2008-08-05 16.291 196,247 -756 0.63% 3,197,040
2008-08-07 2008-08-04 16.291 197,003 -2,647 0.63% 3,209,356
2008-08-01 2008-07-30 16.291 199,650 -1,135 0.64% 3,252,478
2008-07-29 2008-07-25 16.397 200,785 -19,662 0.64% 3,292,208
2008-07-28 2008-07-24 16.397 220,447 -28,359 0.70% 3,614,600
2008-07-24 2008-07-22 16.397 248,806 +18,906 0.79% 4,079,593
2008-07-23 2008-07-21 16.185 229,900 +378 0.73% 3,720,957
2008-07-22 2008-07-18 16.291 229,522 -12,478 0.73% 3,739,120
2008-07-21 2008-07-17 16.185 242,000 -11,722 0.77% 3,916,797
2008-07-18 2008-07-16 16.079 253,722 -1,134 0.81% 4,079,679
2008-07-17 2008-07-15 16.079 254,856 -4,538 0.81% 4,097,913
2008-07-16 2008-07-14 16.079 259,394 -1,134 0.83% 4,170,881
2008-07-15 2008-07-11 16.079 260,528 -41,972 0.83% 4,189,115
2008-07-11 2008-07-09 16.079 302,500 -12,856 0.96% 4,863,997
2008-07-10 2008-07-08 16.079 315,356 -20,797 1.00% 5,070,713
2008-07-09 2008-07-07 16.079 336,153 -1,891 1.07% 5,405,114
2008-07-08 2008-07-04 16.079 338,044 +8,319 1.08% 5,435,520
2008-07-07 2008-07-03 16.079 329,725 -7,185 1.05% 5,301,756
2008-07-04 2008-07-02 16.079 336,910 +3,025 1.07% 5,417,286
2008-07-03 2008-06-30 15.868 333,885 -37,056 1.06% 5,298,006
2008-07-02 2008-06-27 15.974 370,941 +3,403 1.18% 5,925,242
2008-06-30 2008-06-26 15.762 367,538 -26,090 1.17% 5,793,124
2008-06-27 2008-06-25 13.752 393,628 +1,134 1.25% 5,413,195
2008-06-23 2008-06-19 13.752 392,494 +18,528 1.25% 5,397,600
2008-06-20 2008-06-18 13.329 373,966 -3,781 1.19% 4,984,562
2008-06-19 2008-06-17 12.483 377,747 -16,260 1.20% 4,715,278
2008-06-18 2008-06-16 12.800 394,007 -3,403 1.26% 5,043,286
2008-06-17 2008-06-13 11.531 397,410 +378 1.27% 4,582,364
2008-06-16 2008-06-12 11.213 397,032 +1,135 1.27% 4,452,005
2008-06-12 2008-06-10 13.223 395,897 -378 1.26% 5,234,998
2008-06-11 2008-06-06 13.646 396,275 +1,890 1.26% 5,407,676
2008-06-10 2008-06-05 13.540 394,385 -1,890 1.26% 5,340,165
2008-06-06 2008-06-04 12.483 396,275 -1,891 1.26% 4,946,557
2008-06-05 2008-06-03 12.588 398,166 -13,234 1.27% 5,012,281
2008-06-04 2008-06-02 13.012 411,400 +5,672 1.31% 5,352,956
2008-06-03 2008-05-30 11.954 405,728 +6,428 1.29% 4,849,955
2008-05-20 2008-05-16 8.992 399,300 -757 1.27% 3,590,398
2008-05-08 2008-05-06 9.309 400,057 +3,404 1.27% 3,724,164
2008-04-08 2008-04-03 9.203 396,653 -2,269 1.26% 3,650,516
2008-04-03 2008-04-01 8.780 398,922 -3,403 1.27% 3,502,599
2008-03-19 2008-03-17 9.098 402,325 -378 1.28% 3,660,158
2008-03-18 2008-03-14 9.309 402,703 +12,856 1.28% 3,748,796
2008-03-05 2008-03-03 9.732 389,847 +4,915 1.24% 3,794,079
2008-03-04 2008-02-29 9.732 384,932 -6,428 1.23% 3,746,245
2008-02-25 2008-02-21 9.732 391,360 +1,891 1.25% 3,808,804
2008-02-20 2008-02-18 9.626 389,469 -378 1.24% 3,749,200
2008-02-04 2008-01-31 9.309 389,847 +8,697 1.24% 3,629,119
2008-02-01 2008-01-30 9.309 381,150 +1,134 1.21% 3,548,158
2008-01-30 2008-01-28 9.732 380,016 -1,134 1.21% 3,698,401
2008-01-29 2008-01-25 9.944 381,150 -1,891 1.21% 3,790,077
2008-01-28 2008-01-24 9.838 383,041 +1,134 1.22% 3,768,361
2008-01-24 2008-01-22 9.309 381,907 -2,646 1.22% 3,555,205
2008-01-23 2008-01-21 10.367 384,553 -1,135 1.23% 3,986,636
2008-01-18 2008-01-16 10.790 385,688 -9,075 1.23% 4,161,603
2008-01-16 2008-01-14 12.165 394,763 -5,672 1.26% 4,802,403
2008-01-15 2008-01-11 12.059 400,435 +10,210 1.28% 4,829,044
2008-01-11 2008-01-09 11.531 390,225 +4,537 1.24% 4,499,517
2008-01-08 2008-01-04 11.425 385,688 -378 1.23% 4,406,403
2008-01-04 2008-01-02 11.319 386,066 +378 1.23% 4,369,881
2008-01-02 2007-12-27 11.107 385,688 +2,269 1.23% 4,284,003
2007-12-27 2007-12-20 11.253 383,419 +8,192 1.22% 4,314,585
2007-12-21 2007-12-19 11.145 375,227 -739 1.22% 4,181,801
2007-12-20 2007-12-18 11.361 375,966 +26,986 1.23% 4,271,397
2007-12-19 2007-12-17 11.578 348,980 -739 1.14% 4,040,326
2007-12-18 2007-12-14 11.686 349,719 +7,763 1.14% 4,086,722
2007-12-17 2007-12-13 12.660 341,956 +1,479 1.11% 4,329,006
2007-12-14 2007-12-12 15.040 340,477 +2,958 1.11% 5,120,763
2007-12-13 2007-12-11 15.256 337,519 +11,090 1.10% 5,149,314
2007-12-12 2007-12-10 13.633 326,429 -1,109 1.06% 4,450,321
2007-12-11 2007-12-07 14.066 327,538 +3,697 1.07% 4,607,200
2007-12-10 2007-12-06 14.066 323,841 +370 1.06% 4,555,198
2007-12-07 2007-12-05 13.850 323,471 +1,478 1.05% 4,479,993
2007-12-03 2007-11-29 15.256 321,993 -4,436 1.05% 4,912,444
2007-11-30 2007-11-28 14.607 326,429 +10,351 1.06% 4,768,201
2007-11-28 2007-11-26 14.283 316,078 +1,849 1.03% 4,514,402
2007-11-27 2007-11-23 13.309 314,229 +7,024 1.02% 4,181,994
2007-11-26 2007-11-22 14.607 307,205 -2,219 1.00% 4,487,393
2007-11-23 2007-11-21 15.797 309,424 -2,587 1.01% 4,888,087
2007-11-22 2007-11-20 15.797 312,011 +8,872 1.02% 4,928,955
2007-11-21 2007-11-19 16.230 303,139 -7,763 0.99% 4,920,000
2007-11-20 2007-11-16 15.148 310,902 -5,176 1.01% 4,709,596
2007-11-19 2007-11-15 15.040 316,078 -13,308 1.03% 4,753,802
2007-11-16 2007-11-14 15.365 329,386 +5,545 1.07% 5,060,874
2007-11-15 2007-11-13 12.443 323,841 -41,035 1.06% 4,029,598
2007-11-14 2007-11-12 11.253 364,876 +740 1.19% 4,105,922
2007-11-13 2007-11-09 10.496 364,136 -7,394 1.19% 3,821,795
2007-11-12 2007-11-08 10.604 371,530 -1,848 1.21% 3,939,599
2007-11-09 2007-11-07 10.604 373,378 +2,957 1.22% 3,959,195
2007-11-06 2007-11-02 10.279 370,421 +5,545 1.21% 3,807,600
2007-11-02 2007-10-31 10.712 364,876 +5,545 1.19% 3,908,522
2007-10-31 2007-10-29 10.820 359,331 -4,805 1.17% 3,888,004
2007-10-29 2007-10-25 10.820 364,136 -11,830 1.19% 3,939,995
2007-10-26 2007-10-24 10.496 375,966 -18,484 1.23% 3,945,957
2007-10-25 2007-10-23 9.522 394,450 -1,849 1.29% 3,755,837
2007-10-24 2007-10-22 9.414 396,299 +740 1.29% 3,730,562
2007-10-23 2007-10-18 9.414 395,559 -1,849 1.29% 3,723,596
2007-10-22 2007-10-17 9.197 397,408 -2,588 1.30% 3,655,002
2007-10-18 2007-10-16 9.197 399,996 -7,393 1.30% 3,678,804
2007-10-10 2007-10-08 8.440 407,389 -1,849 1.33% 3,438,238
2007-10-09 2007-10-05 8.331 409,238 +2,588 1.33% 3,409,563
2007-10-08 2007-10-04 8.548 406,650 +9,242 1.33% 3,476,001
2007-10-04 2007-10-02 8.548 397,408 -10,351 1.30% 3,397,002
2007-09-21 2007-09-19 8.656 407,759 +1,479 1.33% 3,529,601
2007-09-20 2007-09-18 8.656 406,280 +370 1.32% 3,516,799
2007-08-31 2007-08-29 9.424 405,910 +19,101 1.32% 3,825,373
2007-08-29 2007-08-27 9.197 386,809 +9,864 1.32% 3,557,522
2007-08-28 2007-08-24 9.197 376,945 +11,273 1.29% 3,466,801
2007-08-27 2007-08-23 9.311 365,672 +5,637 1.25% 3,404,643
2007-08-23 2007-08-21 9.538 360,035 +29,944 1.23% 3,433,918
2007-08-21 2007-08-17 9.424 330,091 -1,761 1.13% 3,110,840
2007-08-20 2007-08-16 9.424 331,852 +1,761 1.13% 3,127,436
2007-08-09 2007-08-07 9.992 330,091 -1,761 1.13% 3,298,241
2007-08-08 2007-08-06 9.878 331,852 -1,762 1.13% 3,278,156
2007-07-27 2007-07-25 10.560 333,614 -8,455 1.14% 3,522,842
2007-07-25 2007-07-23 9.992 342,069 -4,932 1.17% 3,417,924
2007-07-24 2007-07-20 10.105 347,001 -2,818 1.19% 3,506,604
2007-07-19 2007-07-17 9.878 349,819 +1,057 1.20% 3,455,641
2007-07-18 2007-07-16 9.538 348,762 +4,932 1.19% 3,326,400
2007-07-17 2007-07-13 9.651 343,830 -1,057 1.18% 3,318,399
2007-07-16 2007-07-12 10.105 344,887 -704 1.18% 3,485,241
2007-07-13 2007-07-11 10.105 345,591 +3,170 1.18% 3,492,355
2007-07-12 2007-07-10 9.992 342,421 +5,989 1.17% 3,421,441
2007-07-10 2007-07-06 9.765 336,432 +3,170 1.15% 3,285,199
2007-06-29 2007-06-27 10.446 333,262 -12,682 1.14% 3,481,285
2007-06-27 2007-06-25 9.878 345,944 +1,762 1.18% 3,417,362
2007-06-26 2007-06-22 9.765 344,182 1.18% 3,360,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top