History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 192,802 +0 0.03% 35,476
2025-10-13 2025-10-09 0.191 192,802 +0 0.03% 36,825
2025-10-10 2025-10-08 0.191 192,802 +20,000 0.03% 36,825
2025-10-08 2025-10-03 0.184 172,802 +44,000 0.03% 31,796
2025-09-16 2025-09-12 0.163 128,802 -24,000 0.02% 20,995
2025-07-08 2025-07-04 0.175 152,802 +20,070 0.02% 26,740
2025-05-28 2025-05-26 0.109 132,732 +18,000 0.02% 14,468
2025-05-15 2025-05-13 0.140 114,732 -256,000 0.03% 16,062
2025-04-23 2025-04-17 0.169 370,732 +72,338 0.09% 62,642
2024-06-18 2024-06-14 0.266 298,394 -32,195 0.09% 79,337
2023-02-10 2023-02-08 0.516 330,589 -3,590 0.10% 170,454
2023-01-10 2023-01-06 0.317 334,179 -45,073 0.10% 105,874
2022-12-06 2022-12-02 0.941 379,252 +161,384 0.11% 356,797
2022-11-24 2022-11-22 0.908 217,868 +25,893 0.11% 197,900
2022-11-21 2022-11-17 0.854 191,975 -14,796 0.10% 164,001
2022-10-20 2022-10-18 0.703 206,771 -64,733 0.11% 145,337
2022-08-31 2022-08-29 0.681 271,504 -25,893 0.14% 184,966
2022-08-30 2022-08-26 0.670 297,397 -3,699 0.15% 199,390
2022-08-29 2022-08-25 0.692 301,096 -3,699 0.15% 208,381
2022-08-26 2022-08-24 0.746 304,795 +33,291 0.16% 227,421
2022-07-26 2022-07-22 0.562 271,504 +1,850 0.14% 152,670
2022-03-18 2022-03-16 0.595 269,654 -36,991 0.14% 160,378
2022-03-17 2022-03-15 0.551 306,645 -25,893 0.16% 169,114
2022-03-11 2022-03-09 0.627 332,538 +3,699 0.17% 208,566
2022-03-08 2022-03-04 0.638 328,839 +9,248 0.17% 209,802
2022-03-02 2022-02-28 0.703 319,591 -175,703 0.16% 224,637
2022-03-01 2022-02-25 0.746 495,294 -16,646 0.25% 369,561
2022-02-25 2022-02-23 0.757 511,940 -46,238 0.26% 387,517
2022-02-24 2022-02-22 0.714 558,178 -7,398 0.28% 398,374
2022-02-14 2022-02-10 0.692 565,576 +9,248 0.29% 391,422
2022-02-09 2022-02-07 0.541 556,328 +20,345 0.28% 300,798
2022-02-07 2022-01-31 5.460 535,983 +338,481 0.27% 2,926,461
2022-02-04 2022-01-27 5.634 197,502 +1,377 0.27% 1,112,774
2022-01-28 2022-01-26 5.983 196,125 +30,300 0.27% 1,173,367
2022-01-26 2022-01-24 6.099 165,825 +59,913 0.23% 1,011,354
2021-12-13 2021-12-09 4.589 105,912 -689 0.14% 486,000
2021-12-06 2021-12-02 4.589 106,601 +1,377 0.15% 489,161
2021-12-03 2021-12-01 4.705 105,224 +3,443 0.14% 495,067
2021-12-01 2021-11-29 4.705 101,781 +28,235 0.14% 478,868
2021-11-11 2021-11-09 4.763 73,546 -1,152 0.10% 350,297
2021-11-10 2021-11-08 4.879 74,698 +3,443 0.10% 364,462
2021-11-09 2021-11-05 4.647 71,255 -9,641 0.10% 331,108
2021-11-04 2021-11-02 4.937 80,896 +1,378 0.11% 399,402
2021-11-01 2021-10-28 3.834 79,518 +3,443 0.11% 304,841
2021-10-29 2021-10-27 3.950 76,075 +1,377 0.10% 300,479
2021-10-27 2021-10-25 2.614 74,698 +2,755 0.10% 195,247
2021-07-23 2021-07-21 1.435 71,943 -1,073 0.10% 103,217
2021-04-01 2021-03-30 1.772 73,016 -3,443 0.10% 129,355
2021-03-31 2021-03-29 1.743 76,459 -6,886 0.10% 133,234
2020-11-20 2020-11-18 2.149 83,345 -3,444 0.11% 179,120
2020-09-30 2020-09-28 2.352 86,789 -768 0.12% 204,166
2020-06-09 2020-06-05 2.033 87,557 +384 0.12% 178,001
2020-01-03 2019-12-31 1.917 87,173 -153 0.12% 167,094
2019-12-02 2019-11-28 2.033 87,326 +10,329 0.12% 177,532
2018-09-18 2018-09-14 3.892 76,997 -34,432 0.11% 299,649
2018-07-03 2018-06-28 3.892 111,429 -2,754 0.15% 433,648
2018-06-11 2018-06-07 4.414 114,183 +76 0.16% 504,056
2018-03-20 2018-03-16 4.705 114,107 -4,131 0.16% 536,860
2018-02-23 2018-02-21 4.763 118,238 +2,065 0.16% 563,164
2018-02-21 2018-02-15 4.240 116,173 -2,065 0.16% 492,597
2018-02-20 2018-02-13 4.414 118,238 +767 0.16% 521,957
2018-02-14 2018-02-12 4.298 117,471 -4,820 0.16% 504,924
2018-02-13 2018-02-09 4.124 122,291 +5,509 0.17% 504,332
2018-01-30 2018-01-26 5.286 116,782 -2,066 0.16% 617,278
2017-06-12 2017-06-08 6.680 118,848 +2,066 0.19% 793,878
2017-05-18 2017-05-16 6.912 116,782 +3,443 0.19% 807,210
2017-05-11 2017-05-09 7.551 113,339 +1,378 0.19% 855,828
2017-04-27 2017-04-25 7.841 111,961 +2,065 0.18% 877,939
2017-04-13 2017-04-11 8.074 109,896 +1,378 0.18% 887,280
2017-04-07 2017-04-05 8.538 108,518 -689 0.18% 926,580
2017-03-31 2017-03-29 8.887 109,207 +1,377 0.18% 970,523
2017-03-27 2017-03-23 8.829 107,830 +5,510 0.18% 952,022
2017-03-24 2017-03-22 9.236 102,320 -1,378 0.17% 944,978
2017-03-22 2017-03-20 9.991 103,698 -84,015 0.17% 1,036,007
2017-03-20 2017-03-16 10.223 187,713 +8,953 0.31% 1,918,982
2017-03-16 2017-03-14 10.281 178,760 +76,440 0.29% 1,837,839
2017-03-15 2017-03-13 9.003 102,320 +2,066 0.17% 921,204
2017-03-14 2017-03-10 8.945 100,254 +2,065 0.16% 896,781
2017-03-06 2017-03-02 8.422 98,189 -3,839 0.16% 826,979
2017-02-13 2017-02-09 8.713 102,028 -72,308 0.17% 888,944
2017-02-02 2017-01-27 9.410 174,336 -153 0.28% 1,640,461
2017-01-24 2017-01-20 8.945 174,489 -61,978 0.29% 1,560,819
2017-01-18 2017-01-16 9.294 236,467 -6,887 0.39% 2,197,629
2017-01-13 2017-01-11 9.526 243,354 -11,707 0.40% 2,318,175
2017-01-12 2017-01-10 9.584 255,061 -9,641 0.42% 2,444,510
2017-01-05 2017-01-03 8.422 264,702 +3,443 0.44% 2,229,405
2016-12-30 2016-12-28 8.887 261,259 -6,886 0.43% 2,321,809
2016-12-23 2016-12-21 9.294 268,145 +5,509 0.44% 2,492,031
2016-12-22 2016-12-20 9.061 262,636 +8,264 0.44% 2,379,812
2016-12-21 2016-12-19 9.236 254,372 +30,989 0.42% 2,349,255
2016-12-19 2016-12-15 9.294 223,383 +29,612 0.37% 2,076,031
2016-12-16 2016-12-14 9.700 193,771 +13,773 0.32% 1,879,616
2016-12-15 2016-12-13 10.049 179,998 +18,593 0.30% 1,808,746
2016-12-14 2016-12-12 10.165 161,405 +24,791 0.27% 1,640,661
2016-12-13 2016-12-09 10.107 136,614 +5,510 0.23% 1,380,728
2016-12-12 2016-12-08 10.688 131,104 +6,886 0.22% 1,401,192
2016-12-09 2016-12-07 10.281 124,218 +8,952 0.21% 1,277,090
2016-12-08 2016-12-06 10.223 115,266 +1,378 0.19% 1,178,359
2016-12-07 2016-12-05 10.455 113,888 +18,593 0.19% 1,190,733
2016-12-06 2016-12-02 11.210 95,295 +2,066 0.16% 1,068,295
2016-12-05 2016-12-01 11.036 93,229 -6,198 0.16% 1,028,889
2016-11-22 2016-11-18 9.294 99,427 +6,887 0.17% 924,034
2016-11-15 2016-11-11 9.410 92,540 -2,066 0.15% 870,780
2016-11-14 2016-11-10 9.584 94,606 +8,264 0.16% 906,706
2016-11-11 2016-11-09 10.165 86,342 -9,642 0.14% 877,655
2016-11-10 2016-11-08 9.584 95,984 -8,952 0.16% 919,913
2016-11-09 2016-11-07 8.538 104,936 -3,443 0.18% 895,995
2016-11-04 2016-11-02 8.887 108,379 +3,443 0.18% 963,164
2016-11-03 2016-11-01 8.306 104,936 -3,443 0.18% 871,614
2016-11-02 2016-10-31 7.144 108,379 +2,066 0.18% 774,309
2016-10-25 2016-10-20 7.261 106,313 +688 0.18% 771,899
2016-10-17 2016-10-13 6.738 105,625 -4,131 0.18% 711,686
2016-10-12 2016-10-07 6.912 109,756 -8,264 0.18% 758,646
2016-10-07 2016-10-05 6.970 118,020 +30,300 0.20% 822,623
2016-10-05 2016-10-03 6.506 87,720 -2,066 0.15% 570,664
2016-09-30 2016-09-28 6.331 89,786 +8,264 0.15% 568,459
2016-09-27 2016-09-23 7.435 81,522 +3,443 0.14% 606,106
2016-09-26 2016-09-22 6.854 78,079 +3,444 0.13% 535,156
2016-09-21 2016-09-19 6.680 74,635 +3,443 0.12% 498,545
2016-09-14 2016-09-12 6.362 71,192 +989 0.12% 452,890
2016-09-08 2016-09-06 6.479 70,203 -9,508 0.12% 454,869
2016-07-20 2016-07-18 6.420 79,711 -378 0.13% 511,779
2016-06-28 2016-06-24 6.774 80,089 +1,358 0.14% 542,511
2016-05-26 2016-05-24 7.834 78,731 -3,395 0.13% 616,787
2016-05-24 2016-05-20 8.401 82,126 +1,509 0.14% 689,929
2016-04-27 2016-04-25 8.221 80,617 +3,333 0.14% 662,739
2016-04-21 2016-04-19 8.521 77,284 -2,000 0.13% 658,527
2016-04-20 2016-04-18 8.881 79,284 +3,333 0.14% 704,114
2016-04-19 2016-04-15 9.301 75,951 +2,000 0.13% 706,416
2015-11-02 2015-10-29 10.321 73,951 -3,333 0.13% 763,252
2015-10-19 2015-10-15 11.581 77,284 +3,333 0.13% 895,040
2015-09-17 2015-09-15 12.157 73,951 +948 0.13% 899,029
2015-09-02 2015-08-31 8.814 73,003 -1,974 0.13% 643,440
2015-08-31 2015-08-27 8.145 74,977 -1,316 0.13% 610,706
2015-08-28 2015-08-26 7.416 76,293 +658 0.13% 565,775
2015-08-27 2015-08-25 7.659 75,635 -3,948 0.13% 579,286
2015-08-12 2015-08-10 10.698 79,583 -1,316 0.14% 851,398
2015-07-21 2015-07-17 10.273 80,899 +73 0.14% 831,054
2015-07-10 2015-07-08 6.686 80,826 +1,316 0.14% 540,435
2015-07-08 2015-07-06 10.212 79,510 +3,290 0.14% 811,952
2015-07-06 2015-07-02 14.892 76,220 +7,897 0.13% 1,135,101
2015-06-23 2015-06-19 18.114 68,323 -658 0.12% 1,237,607
2015-06-22 2015-06-18 18.053 68,981 +658 0.12% 1,245,333
2015-06-19 2015-06-17 17.324 68,323 +658 0.12% 1,183,617
2015-06-12 2015-06-10 18.722 67,665 -1,974 0.12% 1,266,818
2015-06-11 2015-06-09 19.147 69,639 +1,316 0.12% 1,333,406
2015-06-04 2015-06-02 22.004 68,323 +1,316 0.12% 1,503,402
2015-06-03 2015-06-01 22.369 67,007 -3,290 0.12% 1,498,882
2015-06-01 2015-05-28 21.457 70,297 -17,768 0.12% 1,508,381
2015-05-28 2015-05-26 18.482 88,065 +1,975 0.16% 1,627,622
2015-05-27 2015-05-22 18.297 86,090 +5,043 0.15% 1,575,209
2015-05-26 2015-05-21 20.269 81,047 +649 0.15% 1,642,714
2015-05-22 2015-05-20 18.790 80,398 -12,336 0.15% 1,510,686
2015-05-21 2015-05-19 14.601 92,734 +1,299 0.17% 1,353,993
2015-05-20 2015-05-18 14.601 91,435 +1,298 0.17% 1,335,026
2015-05-19 2015-05-15 14.170 90,137 -649 0.16% 1,277,203
2015-05-18 2015-05-14 14.170 90,786 +2,597 0.16% 1,286,399
2015-05-15 2015-05-13 14.170 88,189 +649 0.16% 1,249,601
2015-05-13 2015-05-11 13.615 87,540 +7,142 0.16% 1,191,867
2015-05-08 2015-05-06 16.449 80,398 -1,298 0.15% 1,322,469
2015-05-07 2015-05-05 17.250 81,696 -8,441 0.15% 1,409,249
2015-05-06 2015-05-04 15.463 90,137 +1,299 0.17% 1,393,817
2015-05-05 2015-04-30 12.937 88,838 +3,246 0.16% 1,149,336
2015-05-04 2015-04-29 13.061 85,592 -5,843 0.16% 1,117,887
2015-04-30 2015-04-28 13.492 91,435 +64,928 0.17% 1,233,632
2015-04-29 2015-04-27 14.170 26,507 +3,895 0.05% 375,593
2015-04-27 2015-04-23 14.416 22,612 -3,246 0.04% 325,975
2015-04-23 2015-04-21 13.738 25,858 +3,246 0.05% 355,246
2015-04-22 2015-04-20 13.985 22,612 +5,844 0.04% 316,223
2015-04-16 2015-04-14 11.644 16,768 -7,142 0.03% 195,241
2015-03-06 2015-03-04 8.009 23,910 +649 0.04% 191,493
2015-01-19 2015-01-15 8.379 23,261 -19,478 0.04% 194,893
2015-01-15 2015-01-13 8.871 42,739 +1,947 0.08% 379,154
2015-01-09 2015-01-07 9.241 40,792 -362 0.07% 376,960
2014-12-11 2014-12-09 9.118 41,154 -25,971 0.08% 375,235
2014-12-10 2014-12-08 9.795 67,125 -649 0.12% 657,522
2014-12-09 2014-12-05 10.350 67,774 -11,687 0.12% 701,458
2014-12-08 2014-12-04 10.104 79,461 +9,739 0.15% 802,836
2014-12-05 2014-12-03 10.473 69,722 +29,867 0.13% 730,210
2014-12-04 2014-12-02 11.952 39,855 +23,012 0.07% 476,336
2014-12-02 2014-11-28 9.426 16,843 -3,246 0.03% 158,760
2014-11-28 2014-11-26 9.118 20,089 +3,246 0.04% 183,168
2014-11-19 2014-11-17 9.672 16,843 -1,810 0.03% 162,910
2014-10-13 2014-10-09 8.502 18,653 -4,869 0.03% 158,583
2014-09-18 2014-09-16 8.198 23,522 +542 0.04% 192,835
2014-09-17 2014-09-15 8.513 22,980 +4,758 0.04% 195,638
2014-08-25 2014-08-21 8.261 18,222 -1,269 0.03% 150,534
2014-07-10 2014-07-08 7.378 19,491 +1,269 0.04% 143,810
2014-06-16 2014-06-12 7.252 18,222 -3,172 0.03% 132,149
2014-06-13 2014-06-11 7.757 21,394 -1,268 0.04% 165,946
2014-05-14 2014-05-12 6.414 22,662 +826 0.04% 145,352
2013-09-18 2013-09-16 5.763 21,836 +508 0.04% 125,831
2013-06-18 2013-06-14 6.270 21,328 +586 0.04% 133,723
2012-12-12 2012-12-10 6.201 20,742 -15,212 0.04% 128,620
2012-10-19 2012-10-17 6.683 35,954 -2,970 0.07% 240,289
2012-09-19 2012-09-17 5.034 38,924 +1,096 0.08% 195,930
2012-05-31 2012-05-29 5.635 37,828 +1,659 0.08% 213,167
2011-09-21 2011-09-19 5.355 36,169 +611 0.08% 193,682
2011-05-27 2011-05-25 6.761 35,558 +1,447 0.08% 240,423
2011-05-04 2011-04-29 6.761 34,111 -25,438 0.08% 230,639
2011-02-14 2011-02-10 6.761 59,549 +4,070 0.14% 402,636
2011-01-14 2011-01-12 7.469 55,479 -2,035 0.13% 414,373
2011-01-11 2011-01-07 7.233 57,514 +1,844 0.14% 416,007
2011-01-10 2011-01-06 7.390 55,670 -4,070 0.13% 411,423
2011-01-06 2011-01-04 7.076 59,740 +2,035 0.14% 422,715
2010-12-13 2010-12-09 6.919 57,705 +77 0.14% 399,242
2010-10-27 2010-10-25 6.604 57,628 -567 0.14% 380,586
2010-10-18 2010-10-14 6.840 58,195 -113 0.14% 398,056
2010-09-14 2010-09-10 6.883 58,308 +1,029 0.14% 401,327
2010-09-10 2010-09-08 6.963 57,279 +3,998 0.14% 398,829
2010-08-25 2010-08-23 6.883 53,281 +25,989 0.13% 366,727
2010-06-18 2010-06-15 8.824 27,292 +1,300 0.07% 240,816
2010-06-08 2010-06-04 8.656 25,992 -952 0.07% 224,977
2010-05-27 2010-05-25 7.815 26,944 -4,284 0.07% 210,575
2010-04-09 2010-04-07 10.084 31,228 -584 0.08% 314,910
2010-04-07 2010-03-31 9.832 31,812 -1,327 0.08% 312,779
2010-01-08 2010-01-06 7.647 33,139 -2,856 0.08% 253,421
2009-12-14 2009-12-10 7.815 35,995 +2,856 0.09% 281,311
2009-11-20 2009-11-18 7.395 33,139 +952 0.08% 245,066
2009-11-19 2009-11-17 7.563 32,187 -375 0.08% 243,436
2009-11-17 2009-11-13 7.563 32,562 -7,140 0.08% 246,272
2009-11-16 2009-11-12 7.311 39,702 +2,654 0.10% 290,264
2009-11-11 2009-11-09 7.731 37,048 +4,284 0.09% 286,427
2009-10-19 2009-10-15 6.639 32,764 +3,808 0.08% 217,513
2009-09-30 2009-09-28 6.937 28,956 +894 0.07% 200,865
2009-07-31 2009-07-29 7.717 28,062 -1,384 0.07% 216,564
2009-07-21 2009-07-17 7.717 29,446 -103 0.08% 227,244
2009-07-17 2009-07-15 7.457 29,549 -2,307 0.08% 220,352
2009-07-16 2009-07-14 7.457 31,856 -2,571 0.08% 237,556
2009-06-18 2009-06-16 7.110 34,427 -721 0.09% 244,788
2009-06-10 2009-06-08 7.110 35,148 +1,384 0.09% 249,914
2009-06-04 2009-06-02 6.763 33,764 +1,846 0.09% 228,363
2009-06-02 2009-05-29 6.937 31,918 -1,544 0.08% 221,413
2009-05-26 2009-05-22 6.590 33,462 +462 0.09% 220,517
2009-05-11 2009-05-07 5.810 33,000 -3,691 0.09% 191,719
2009-05-05 2009-04-30 5.941 36,691 +1,349 0.10% 217,996
2009-04-22 2009-04-20 6.211 35,342 -247 0.10% 219,525
2009-04-21 2009-04-17 6.211 35,589 +1,333 0.10% 221,059
2009-04-15 2009-04-09 5.401 34,256 -4,955 0.09% 185,026
2009-04-06 2009-04-02 5.221 39,211 +2,222 0.11% 204,729
2009-03-05 2009-03-03 5.131 36,989 -444 0.10% 189,798
2009-02-27 2009-02-25 5.221 37,433 +888 0.10% 195,446
2009-02-23 2009-02-19 5.311 36,545 +889 0.10% 194,099
2009-02-20 2009-02-18 5.401 35,656 +444 0.10% 192,588
2009-01-14 2009-01-12 5.311 35,212 +248 0.10% 187,020
2008-12-22 2008-12-18 5.041 34,964 -248 0.09% 176,260
2008-12-17 2008-12-15 5.311 35,212 -1,040 0.10% 187,020
2008-11-28 2008-11-26 4.951 36,252 -299 0.10% 179,489
2008-11-24 2008-11-20 4.681 36,551 -444 0.10% 171,099
2008-11-18 2008-11-14 5.941 36,995 +444 0.10% 219,802
2008-11-13 2008-11-11 15.533 36,551 +32,996 0.10% 567,741
2008-10-30 2008-10-28 15.533 3,555 +424 0.01% 55,219
2008-08-25 2008-08-20 16.185 3,131 +106 0.01% 50,676
2008-08-14 2008-08-12 16.185 3,025 -1,891 0.01% 48,960
2008-07-09 2008-07-07 16.079 4,916 -1,134 0.02% 79,046
2008-06-30 2008-06-26 15.762 6,050 -3,025 0.02% 95,360
2008-06-20 2008-06-18 13.329 9,075 -4,916 0.03% 120,960
2008-06-18 2008-06-16 12.800 13,991 +1,513 0.04% 179,085
2008-06-17 2008-06-13 11.531 12,478 +378 0.04% 143,878
2008-06-03 2008-05-30 11.954 12,100 +756 0.04% 144,640
2008-05-22 2008-05-20 8.992 11,344 +2,269 0.04% 102,002
2008-05-16 2008-05-14 9.309 9,075 +756 0.03% 84,480
2008-04-03 2008-04-01 8.780 8,319 -1,134 0.03% 73,042
2007-12-27 2007-12-20 11.253 9,453 +211 0.03% 106,374
2007-12-18 2007-12-14 11.686 9,242 +1,109 0.03% 108,000
2007-12-17 2007-12-13 12.660 8,133 +739 0.03% 102,960
2007-12-06 2007-12-04 13.958 7,394 +1,109 0.02% 103,205
2007-11-28 2007-11-26 14.283 6,285 -1,109 0.02% 89,766
2007-11-26 2007-11-22 14.607 7,394 -1,478 0.02% 108,005
2007-11-21 2007-11-19 16.230 8,872 -3,697 0.03% 143,994
2007-11-20 2007-11-16 15.148 12,569 -9,242 0.04% 190,397
2007-11-19 2007-11-15 15.040 21,811 -19,224 0.07% 328,037
2007-11-16 2007-11-14 15.365 41,035 -2,957 0.13% 630,485
2007-11-13 2007-11-09 10.496 43,992 +2,957 0.14% 461,719
2007-11-08 2007-11-06 10.279 41,035 -9,242 0.13% 421,803
2007-11-02 2007-10-31 10.712 50,277 -6,654 0.16% 538,563
2007-10-26 2007-10-24 10.496 56,931 -9,612 0.19% 597,520
2007-10-24 2007-10-22 9.414 66,543 -4,436 0.22% 626,403
2007-10-23 2007-10-18 9.414 70,979 +1,109 0.23% 668,161
2007-10-12 2007-10-10 8.872 69,870 +9,242 0.23% 619,921
2007-09-07 2007-09-05 8.656 60,628 +4,436 0.20% 524,802
2007-08-31 2007-08-29 9.424 56,192 +2,645 0.18% 529,564
2007-08-23 2007-08-21 9.538 53,547 +24,660 0.18% 510,717
2007-08-09 2007-08-07 9.992 28,887 -7,046 0.10% 288,636
2007-08-03 2007-08-01 10.446 35,933 +8,102 0.12% 375,359
2007-08-02 2007-07-31 10.219 27,831 +2,114 0.10% 284,405
2007-07-27 2007-07-25 10.560 25,717 -4,580 0.09% 271,562
2007-07-19 2007-07-17 9.878 30,297 +4,580 0.10% 299,285
2007-07-17 2007-07-13 9.651 25,717 +1,057 0.09% 248,202
2007-07-11 2007-07-09 9.992 24,660 +2,818 0.08% 246,401
2007-07-09 2007-07-05 9.992 21,842 +8,807 0.07% 218,243
2007-07-06 2007-07-04 10.219 13,035 -4,579 0.04% 133,205
2007-07-05 2007-07-03 10.219 17,614 +10,568 0.06% 179,997
2007-06-26 2007-06-22 9.765 7,046 0.02% 68,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top