History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 8,596,084 +0 1.35% 1,581,679
2025-10-13 2025-10-09 0.191 8,596,084 +0 1.35% 1,641,852
2025-10-10 2025-10-08 0.191 8,596,084 +0 1.35% 1,641,852
2025-10-09 2025-10-06 0.189 8,596,084 +28,000 1.35% 1,624,660
2025-10-08 2025-10-03 0.184 8,568,084 -4,000 1.34% 1,576,527
2025-10-06 2025-10-02 0.190 8,572,084 -340,000 1.35% 1,628,696
2025-09-30 2025-09-26 0.162 8,912,084 -446 1.40% 1,443,758
2025-09-23 2025-09-19 0.172 8,912,530 -4,000 1.40% 1,532,955
2025-09-19 2025-09-17 0.170 8,916,530 +4,000 1.40% 1,515,810
2025-09-17 2025-09-15 0.179 8,912,530 -376,000 1.40% 1,595,343
2025-09-08 2025-09-04 0.149 9,288,530 -4,000 1.46% 1,383,991
2025-09-04 2025-09-02 0.148 9,292,530 -96,000 1.46% 1,375,294
2025-08-14 2025-08-12 0.160 9,388,530 -2,258 1.47% 1,502,165
2025-07-25 2025-07-23 0.147 9,390,788 -92,000 1.47% 1,380,446
2025-07-10 2025-07-08 0.169 9,482,788 -4,000 1.49% 1,602,591
2025-06-09 2025-06-05 0.183 9,486,788 -200,000 1.49% 1,736,082
2025-06-06 2025-06-04 0.194 9,686,788 -20,000 1.52% 1,879,237
2025-06-05 2025-06-03 0.208 9,706,788 -181,300 1.52% 2,019,012
2025-06-04 2025-06-02 0.200 9,888,088 -96,000 1.55% 1,977,618
2025-06-03 2025-05-30 0.170 9,984,088 -182,700 1.57% 1,697,295
2025-06-02 2025-05-29 0.149 10,166,788 -104,000 1.60% 1,514,851
2025-05-28 2025-05-26 0.109 10,270,788 +1,514,632 1.61% 1,119,516
2025-05-20 2025-05-16 0.121 8,756,156 -16,000 2.06% 1,059,495
2025-05-15 2025-05-13 0.140 8,772,156 +36,000 2.06% 1,228,102
2025-05-14 2025-05-12 0.124 8,736,156 -8,000 2.06% 1,083,283
2025-05-09 2025-05-07 0.130 8,744,156 -6,244 2.06% 1,136,740
2025-05-07 2025-05-02 0.132 8,750,400 +344,000 2.06% 1,155,053
2025-04-28 2025-04-24 0.132 8,406,400 -123,540 1.98% 1,109,645
2025-04-24 2025-04-22 0.153 8,529,940 -19,568 2.01% 1,303,530
2025-04-23 2025-04-17 0.169 8,549,508 +1,668,197 2.01% 1,444,608
2025-04-17 2025-04-15 0.164 6,881,311 -83,627 2.01% 1,128,535
2025-04-16 2025-04-14 0.200 6,964,938 -804,878 2.04% 1,393,199
2025-04-03 2025-04-01 0.261 7,769,816 -8,975 2.27% 2,027,216
2025-04-01 2025-03-28 0.286 7,778,791 -28,975 2.27% 2,222,848
2025-03-20 2025-03-18 0.283 7,807,766 -9,659 2.28% 2,211,727
2025-02-07 2025-02-05 0.248 7,817,425 -9,658 2.29% 1,942,512
2024-12-18 2024-12-16 0.247 7,827,083 -12,878 2.29% 1,935,187
2024-12-16 2024-12-12 0.253 7,839,961 -48,293 2.29% 1,987,074
2024-12-03 2024-11-29 0.273 7,888,254 -3,220 2.31% 2,156,123
2024-10-15 2024-10-10 0.286 7,891,474 -3,219 2.31% 2,255,048
2024-10-10 2024-10-08 0.298 7,894,693 -3,220 2.31% 2,354,054
2024-10-09 2024-10-07 0.308 7,897,913 -67,609 2.31% 2,433,515
2024-10-04 2024-10-02 0.283 7,965,522 -15,414 2.33% 2,256,415
2024-09-11 2024-09-09 0.225 7,980,936 -16,097 2.33% 1,794,743
2024-09-10 2024-09-05 0.245 7,997,033 +16,097 2.34% 1,957,334
2024-05-03 2024-04-30 0.268 7,980,936 -12,564 2.33% 2,141,793
2024-04-03 2024-03-28 0.286 7,993,500 -7,179 2.34% 2,284,203
2024-03-18 2024-03-14 0.323 8,000,679 -1,795 2.34% 2,584,462
2024-02-15 2024-02-09 0.299 8,002,474 -1,795 2.34% 2,396,135
2024-02-07 2024-02-05 0.261 8,004,269 +1,795 2.34% 2,088,387
2023-12-01 2023-11-29 0.275 8,002,474 -32,195 2.34% 2,197,285
2023-08-08 2023-08-04 0.304 8,034,669 -32,195 2.35% 2,445,705
2023-07-25 2023-07-21 0.311 8,066,864 -32,196 2.36% 2,505,617
2023-07-13 2023-07-11 0.308 8,099,060 -38,634 2.37% 2,495,492
2023-06-02 2023-05-31 0.309 8,137,694 +3,220 2.38% 2,517,507
2023-04-12 2023-04-06 0.447 8,134,474 -3,220 2.38% 3,638,328
2023-04-04 2023-03-31 0.441 8,137,694 +12,878 2.38% 3,589,216
2023-03-23 2023-03-21 0.435 8,124,816 +112,683 2.38% 3,533,064
2023-03-20 2023-03-16 0.540 8,012,133 +399,220 2.34% 4,330,194
2023-03-17 2023-03-15 0.559 7,612,913 +392,780 2.23% 4,256,310
2023-03-16 2023-03-14 0.522 7,220,133 -3,219 2.11% 3,767,597
2023-03-14 2023-03-10 0.503 7,223,352 +48,292 2.11% 3,634,659
2023-03-08 2023-03-06 0.491 7,175,060 -25,756 2.10% 3,521,215
2023-03-03 2023-03-01 0.478 7,200,816 -22,536 2.11% 3,444,390
2023-02-27 2023-02-23 0.497 7,223,352 -67,610 2.11% 3,589,787
2023-02-16 2023-02-14 0.522 7,290,962 +5,385 2.13% 3,804,557
2023-02-09 2023-02-07 0.540 7,285,577 -328,391 2.13% 3,937,523
2023-02-06 2023-02-02 0.460 7,613,968 -305,853 2.23% 3,500,118
2023-01-31 2023-01-27 0.367 7,919,821 -141,659 2.32% 2,902,734
2023-01-30 2023-01-26 0.335 8,061,480 +93,366 2.36% 2,704,260
2023-01-13 2023-01-11 0.317 7,968,114 -9,659 2.33% 2,524,443
2023-01-10 2023-01-06 0.317 7,977,773 -283,317 2.33% 2,527,504
2023-01-09 2023-01-05 0.311 8,261,090 -16,097 2.42% 2,565,945
2023-01-06 2023-01-04 0.311 8,277,187 -183,512 2.42% 2,570,944
2022-12-29 2022-12-23 0.329 8,460,699 -321,952 2.47% 2,785,621
2022-12-22 2022-12-20 0.311 8,782,651 -48,292 2.57% 2,727,945
2022-12-20 2022-12-16 0.329 8,830,943 -158,579 2.58% 2,907,521
2022-12-08 2022-12-06 0.309 8,989,522 -25,515 2.63% 2,781,031
2022-12-07 2022-12-05 1.016 9,015,037 +26,338 2.64% 9,163,669
2022-12-06 2022-12-02 0.941 8,988,699 +3,824,978 2.63% 8,456,489
2022-12-02 2022-11-30 0.973 5,163,721 -46,238 2.63% 5,025,500
2022-12-01 2022-11-29 0.984 5,209,959 +273,727 2.65% 5,126,839
2022-11-30 2022-11-28 0.941 4,936,232 +184,951 2.51% 4,643,964
2022-11-29 2022-11-25 0.919 4,751,281 -107,271 2.42% 4,367,206
2022-11-28 2022-11-24 0.962 4,858,552 +86,927 2.47% 4,675,961
2022-11-25 2022-11-23 0.898 4,771,625 +66,582 2.43% 4,282,707
2022-11-22 2022-11-18 0.833 4,705,043 -5,549 2.40% 3,917,674
2022-11-21 2022-11-17 0.854 4,710,592 +64,733 2.40% 4,024,173
2022-11-17 2022-11-15 0.843 4,645,859 -59,184 2.37% 3,918,633
2022-11-16 2022-11-14 0.811 4,705,043 -99,874 2.40% 3,815,917
2022-11-15 2022-11-11 0.725 4,804,917 +33,292 2.45% 3,481,246
2022-10-26 2022-10-24 0.638 4,771,625 -46,238 2.43% 3,044,334
2022-09-27 2022-09-23 0.649 4,817,863 -29,592 2.45% 3,125,933
2022-09-07 2022-09-05 0.649 4,847,455 +1,849 2.47% 3,145,133
2022-08-31 2022-08-29 0.681 4,845,606 +29,592 2.47% 3,301,130
2022-08-29 2022-08-25 0.692 4,816,014 -29,592 2.45% 3,333,049
2022-08-26 2022-08-24 0.746 4,845,606 -146,111 2.47% 3,615,524
2022-05-23 2022-05-19 0.627 4,991,717 -3,699 2.54% 3,130,776
2022-05-20 2022-05-18 0.595 4,995,416 -11,097 2.54% 2,971,039
2022-05-04 2022-04-29 0.692 5,006,513 -12,946 2.55% 3,464,889
2022-04-22 2022-04-20 0.616 5,019,459 -1,850 2.56% 3,093,897
2022-04-14 2022-04-12 0.595 5,021,309 -48,087 2.56% 2,986,439
2022-04-13 2022-04-11 0.595 5,069,396 -72,131 2.58% 3,015,039
2022-04-07 2022-04-04 0.606 5,141,527 -59,184 2.62% 3,113,538
2022-03-29 2022-03-25 0.638 5,200,711 +12,946 2.65% 3,318,094
2022-03-22 2022-03-18 0.616 5,187,765 -7,398 2.64% 3,197,637
2022-03-18 2022-03-16 0.595 5,195,163 -70,281 2.64% 3,089,839
2022-03-17 2022-03-15 0.551 5,265,444 +27,743 2.68% 2,903,884
2022-03-09 2022-03-07 0.606 5,237,701 +46,237 2.67% 3,171,778
2022-03-07 2022-03-03 0.638 5,191,464 -3,699 2.64% 3,312,195
2022-02-28 2022-02-24 0.735 5,195,163 +11,098 2.64% 3,820,165
2022-02-24 2022-02-22 0.714 5,184,065 +46,237 2.64% 3,699,886
2022-02-22 2022-02-18 0.779 5,137,828 +55,485 2.62% 4,000,240
2022-02-17 2022-02-15 0.746 5,082,343 -9,247 2.59% 3,792,164
2022-02-16 2022-02-14 0.714 5,091,590 -36,990 2.59% 3,633,887
2022-02-15 2022-02-11 0.703 5,128,580 +14,796 2.61% 3,604,828
2022-02-11 2022-02-09 0.584 5,113,784 -64,733 2.60% 2,986,140
2022-02-10 2022-02-08 0.551 5,178,517 +101,723 2.64% 2,855,943
2022-02-09 2022-02-07 0.541 5,076,794 +57,335 2.58% 2,744,944
2022-02-08 2022-02-04 5.460 5,019,459 +5,548 2.56% 27,406,185
2022-02-07 2022-01-31 5.460 5,013,911 +3,118,795 2.55% 27,375,893
2022-02-04 2022-01-27 5.634 1,895,116 +22,725 2.59% 10,677,544
2022-01-28 2022-01-26 5.983 1,872,391 -22,725 2.56% 11,202,052
2022-01-27 2022-01-25 5.983 1,895,116 -14,462 2.59% 11,338,010
2022-01-26 2022-01-24 6.099 1,909,578 +51,649 2.61% 11,646,368
2022-01-25 2022-01-21 5.228 1,857,929 -2,066 2.54% 9,712,599
2022-01-24 2022-01-20 4.705 1,859,995 -1,378 2.54% 8,751,059
2022-01-14 2022-01-12 4.763 1,861,373 +10,330 2.54% 8,865,660
2022-01-13 2022-01-11 4.763 1,851,043 -39,253 2.53% 8,816,459
2022-01-05 2022-01-03 4.473 1,890,296 +4,821 2.58% 8,454,431
2022-01-04 2021-12-31 4.414 1,885,475 -2,755 2.58% 8,323,351
2021-12-30 2021-12-28 4.531 1,888,230 +16,528 2.58% 8,554,868
2021-12-29 2021-12-24 4.531 1,871,702 +10,329 2.56% 8,479,986
2021-12-21 2021-12-17 4.531 1,861,373 +20,660 2.54% 8,433,189
2021-12-20 2021-12-16 4.531 1,840,713 +3,443 2.52% 8,339,586
2021-12-17 2021-12-15 4.531 1,837,270 +20,659 2.51% 8,323,987
2021-12-16 2021-12-14 4.531 1,816,611 +20,660 2.48% 8,230,389
2021-12-14 2021-12-10 4.473 1,795,951 +27,546 2.46% 8,032,468
2021-12-10 2021-12-08 4.589 1,768,405 -16,528 2.42% 8,114,703
2021-12-06 2021-12-02 4.589 1,784,933 +5,802 2.44% 8,190,546
2021-12-03 2021-12-01 4.705 1,779,131 -4,132 2.43% 8,370,603
2021-12-02 2021-11-30 4.531 1,783,263 -6,886 2.44% 8,079,302
2021-12-01 2021-11-29 4.705 1,790,149 +17,216 2.45% 8,422,442
2021-11-29 2021-11-25 4.937 1,772,933 +9,641 2.42% 8,753,366
2021-11-26 2021-11-24 4.705 1,763,292 -46,139 2.41% 8,296,083
2021-11-25 2021-11-23 4.763 1,809,431 +13,773 2.47% 8,618,262
2021-11-24 2021-11-22 4.821 1,795,658 +2,754 2.46% 8,656,963
2021-11-23 2021-11-19 4.995 1,792,904 +68,865 2.45% 8,956,108
2021-11-22 2021-11-18 5.518 1,724,039 +35,121 2.36% 9,513,373
2021-11-19 2021-11-17 5.460 1,688,918 -161,918 2.31% 9,221,472
2021-11-18 2021-11-16 4.879 1,850,836 +29,612 2.53% 9,030,484
2021-11-16 2021-11-12 4.879 1,821,224 +7,575 2.49% 8,886,003
2021-11-15 2021-11-11 4.879 1,813,649 -11,707 2.48% 8,849,044
2021-11-11 2021-11-09 4.763 1,825,356 -4,132 2.50% 8,694,112
2021-11-10 2021-11-08 4.879 1,829,488 -27,546 2.50% 8,926,325
2021-11-09 2021-11-05 4.647 1,857,034 -16,528 2.54% 8,629,262
2021-11-08 2021-11-04 4.821 1,873,562 -72,307 2.56% 9,032,542
2021-11-05 2021-11-03 5.053 1,945,869 -44,074 2.66% 9,833,241
2021-11-04 2021-11-02 4.937 1,989,943 +26,857 2.72% 9,824,792
2021-11-03 2021-11-01 4.647 1,963,086 -44,762 2.68% 9,122,064
2021-11-02 2021-10-29 3.717 2,007,848 +46,140 2.75% 7,464,051
2021-11-01 2021-10-28 3.834 1,961,708 +20,659 2.68% 7,520,420
2021-10-29 2021-10-27 3.950 1,941,049 +85,392 2.65% 7,666,713
2021-10-27 2021-10-25 2.614 1,855,657 +6,575 2.54% 4,850,361
2021-10-22 2021-10-20 2.440 1,849,082 -2,755 2.53% 4,510,963
2021-10-21 2021-10-19 2.323 1,851,837 -4,132 2.53% 4,302,556
2021-10-20 2021-10-18 2.265 1,855,969 -31,677 2.54% 4,204,353
2021-10-19 2021-10-15 2.265 1,887,646 -4,132 2.58% 4,276,111
2021-10-12 2021-10-08 1.859 1,891,778 -7,575 2.59% 3,516,284
2021-10-07 2021-10-05 1.859 1,899,353 -689 2.60% 3,530,364
2021-09-27 2021-09-23 1.743 1,900,042 -691 2.60% 3,310,917
2021-09-23 2021-09-20 1.801 1,900,733 -25,480 2.60% 3,422,525
2021-09-14 2021-09-10 1.859 1,926,213 -689 2.63% 3,580,289
2021-09-13 2021-09-09 1.772 1,926,902 -7,575 2.63% 3,413,684
2021-09-07 2021-09-03 1.655 1,934,477 +17,216 2.64% 3,202,375
2021-08-30 2021-08-26 1.772 1,917,261 -7,575 2.62% 3,396,604
2021-08-26 2021-08-24 1.859 1,924,836 -7,575 2.63% 3,577,730
2021-08-23 2021-08-19 1.859 1,932,411 -4,820 2.64% 3,591,810
2021-08-19 2021-08-17 1.859 1,937,231 -3,444 2.65% 3,600,769
2021-08-11 2021-08-09 1.655 1,940,675 -2,066 2.65% 3,212,636
2021-08-04 2021-08-02 1.714 1,942,741 -11,707 2.66% 3,328,900
2021-07-16 2021-07-14 1.510 1,954,448 -17,216 2.67% 2,951,626
2021-07-15 2021-07-13 1.441 1,971,664 -1,377 2.70% 2,840,197
2021-05-03 2021-04-29 1.400 1,973,041 -384 2.70% 2,761,957
2021-04-29 2021-04-27 1.481 1,973,425 +7,575 2.70% 2,922,972
2021-04-28 2021-04-26 1.452 1,965,850 +10,330 2.69% 2,854,659
2021-04-27 2021-04-23 1.684 1,955,520 +5,509 2.67% 3,294,004
2021-04-16 2021-04-14 1.772 1,950,011 +5,509 2.67% 3,454,623
2021-04-08 2021-04-01 1.772 1,944,502 +4,821 2.66% 3,444,864
2021-03-31 2021-03-29 1.743 1,939,681 +6,886 2.65% 3,379,990
2021-03-30 2021-03-26 1.859 1,932,795 -1,377 2.64% 3,592,523
2021-03-11 2021-03-09 1.772 1,934,172 +384 2.64% 3,426,563
2021-03-10 2021-03-08 1.714 1,933,788 +20,659 2.64% 3,313,559
2021-03-01 2021-02-25 1.772 1,913,129 +13,084 2.62% 3,389,284
2021-02-25 2021-02-23 1.772 1,900,045 -1,377 2.60% 3,366,104
2021-02-22 2021-02-18 1.801 1,901,422 -20,659 2.60% 3,423,766
2021-02-19 2021-02-17 1.801 1,922,081 -384 2.63% 3,460,965
2021-02-03 2021-02-01 1.801 1,922,465 -1,378 2.63% 3,461,656
2021-02-02 2021-01-29 1.714 1,923,843 -77,817 2.63% 3,296,518
2021-01-26 2021-01-22 1.859 2,001,660 -2,066 2.74% 3,720,524
2021-01-20 2021-01-18 1.801 2,003,726 -84 2.74% 3,607,978
2021-01-18 2021-01-14 1.859 2,003,810 +5,509 2.74% 3,724,520
2021-01-08 2021-01-06 1.917 1,998,301 -17,904 2.73% 3,830,352
2021-01-07 2021-01-05 2.149 2,016,205 -35,584 2.76% 4,333,115
2021-01-05 2020-12-31 2.033 2,051,789 -19,971 2.81% 4,171,234
2021-01-04 2020-12-29 2.062 2,071,760 -689 2.83% 4,272,004
2020-12-30 2020-12-28 2.062 2,072,449 -688 2.83% 4,273,424
2020-12-23 2020-12-21 2.033 2,073,137 -2,066 2.83% 4,214,634
2020-12-22 2020-12-18 2.033 2,075,203 -1,378 2.84% 4,218,834
2020-12-16 2020-12-14 2.033 2,076,581 -2,754 2.84% 4,221,636
2020-12-02 2020-11-30 2.207 2,079,335 +2,754 2.84% 4,589,569
2020-10-30 2020-10-28 2.323 2,076,581 -688 2.84% 4,824,726
2020-10-20 2020-10-16 2.149 2,077,269 -17,216 2.84% 4,464,350
2020-10-16 2020-10-14 2.323 2,094,485 -689 2.86% 4,866,325
2020-10-15 2020-10-12 2.294 2,095,174 -8,264 2.86% 4,807,076
2020-09-30 2020-09-28 2.352 2,103,438 -689 2.88% 4,948,215
2020-09-21 2020-09-17 2.323 2,104,127 -35,120 2.88% 4,888,727
2020-09-14 2020-09-10 2.381 2,139,247 -42,008 2.92% 5,094,583
2020-08-31 2020-08-27 2.556 2,181,255 -4,132 2.98% 5,574,718
2020-08-25 2020-08-21 2.614 2,185,387 -688 2.99% 5,712,217
2020-08-07 2020-08-05 2.381 2,186,075 +3,443 2.99% 5,206,103
2020-08-06 2020-08-04 2.236 2,182,632 -17,838 2.98% 4,880,958
2020-08-03 2020-07-30 2.149 2,200,470 -6,198 3.01% 4,729,127
2020-07-31 2020-07-29 2.149 2,206,668 -11,707 3.02% 4,742,448
2020-07-30 2020-07-28 2.062 2,218,375 -11,018 3.03% 4,574,326
2020-07-21 2020-07-17 2.265 2,229,393 -689 3.05% 5,050,275
2020-07-17 2020-07-15 2.207 2,230,082 -384 3.05% 4,922,302
2020-07-06 2020-07-02 2.091 2,230,466 -15,150 3.05% 4,664,036
2020-06-15 2020-06-11 2.033 2,245,616 +15,839 3.07% 4,565,279
2020-06-11 2020-06-09 2.033 2,229,777 +13,773 3.05% 4,533,079
2020-06-09 2020-06-05 2.033 2,216,004 +15,150 3.03% 4,505,079
2020-06-02 2020-05-29 2.149 2,200,854 -12,395 3.01% 4,729,952
2020-06-01 2020-05-28 2.091 2,213,249 -11,019 3.03% 4,628,035
2020-05-28 2020-05-26 2.091 2,224,268 -688 3.04% 4,651,076
2020-05-27 2020-05-25 1.917 2,224,956 -1,920 3.04% 4,264,805
2020-05-26 2020-05-22 1.946 2,226,876 -689 3.04% 4,333,159
2020-05-13 2020-05-11 2.149 2,227,565 -15,150 3.05% 4,787,358
2020-05-07 2020-05-05 2.033 2,242,715 -13,773 3.07% 4,559,382
2020-05-05 2020-04-29 2.120 2,256,488 -7,575 3.09% 4,783,984
2020-05-04 2020-04-28 2.091 2,264,063 -689 3.10% 4,734,290
2020-04-28 2020-04-24 2.091 2,264,752 +13,773 3.10% 4,735,730
2020-04-16 2020-04-14 2.149 2,250,979 +201,774 3.08% 4,837,678
2020-04-15 2020-04-09 1.975 2,049,205 +5,509 2.80% 4,046,953
2020-04-09 2020-04-07 2.033 2,043,696 +8,952 2.79% 4,154,781
2020-04-02 2020-03-31 1.597 2,034,744 -6,886 2.78% 3,250,172
2020-03-26 2020-03-24 1.859 2,041,630 -27,546 2.79% 3,794,817
2020-03-24 2020-03-20 1.888 2,069,176 -37,187 2.83% 3,906,111
2020-03-20 2020-03-18 1.772 2,106,363 +10,330 2.88% 3,731,615
2020-03-18 2020-03-16 1.801 2,096,033 +153 2.87% 3,774,189
2020-03-04 2020-03-02 1.714 2,095,880 -134,974 2.87% 3,591,305
2020-02-14 2020-02-12 1.917 2,230,854 -21,348 3.05% 4,276,110
2020-02-13 2020-02-11 1.975 2,252,202 -689 3.08% 4,447,849
2020-01-14 2020-01-10 1.975 2,252,891 -37,876 3.08% 4,449,210
2020-01-09 2020-01-07 1.917 2,290,767 -395 3.13% 4,390,952
2019-12-20 2019-12-18 1.859 2,291,162 -30,990 3.13% 4,258,627
2019-11-20 2019-11-18 2.120 2,322,152 -27,545 3.17% 4,923,198
2019-11-15 2019-11-13 1.975 2,349,697 -54,403 3.21% 4,640,391
2019-11-14 2019-11-12 2.149 2,404,100 -26,169 3.29% 5,166,757
2019-11-08 2019-11-06 2.207 2,430,269 -53,026 3.32% 5,364,160
2019-11-07 2019-11-05 2.294 2,483,295 -10,329 3.40% 5,697,564
2019-10-30 2019-10-28 2.817 2,493,624 -17,217 3.41% 7,024,841
2019-10-29 2019-10-25 2.817 2,510,841 -19,282 3.43% 7,073,344
2019-09-23 2019-09-19 2.730 2,530,123 -51,648 3.46% 6,907,220
2019-09-16 2019-09-12 2.904 2,581,771 +2,066 3.53% 7,498,105
2019-09-12 2019-09-10 2.614 2,579,705 -13,773 3.53% 6,742,895
2019-09-10 2019-09-06 2.730 2,593,478 -13,773 3.55% 7,080,179
2019-09-06 2019-09-04 2.730 2,607,251 -34,432 3.56% 7,117,779
2019-08-30 2019-08-28 3.020 2,641,683 +20,659 3.61% 7,978,989
2019-08-21 2019-08-19 3.369 2,621,024 -689 3.58% 8,830,043
2019-08-06 2019-08-02 3.137 2,621,713 +30,989 3.58% 8,223,235
2019-07-08 2019-07-04 2.875 2,590,724 -688 3.54% 7,448,866
2019-06-12 2019-06-10 3.020 2,591,412 -154 3.54% 7,827,150
2019-06-06 2019-06-04 3.079 2,591,566 -3,443 3.54% 7,978,146
2019-06-04 2019-05-31 3.311 2,595,009 -8,264 3.55% 8,591,669
2019-05-16 2019-05-14 3.137 2,603,273 -3,443 3.56% 8,165,397
2019-04-23 2019-04-17 3.659 2,606,716 -24,103 3.56% 9,538,895
2019-04-15 2019-04-11 3.659 2,630,819 -5,509 3.60% 9,627,097
2019-04-11 2019-04-09 3.601 2,636,328 +2,755 3.60% 9,494,125
2019-04-10 2019-04-08 3.601 2,633,573 -6,887 3.60% 9,484,204
2019-04-08 2019-04-03 3.485 2,640,460 -1,377 3.61% 9,202,263
2019-04-03 2019-04-01 3.485 2,641,837 -10,330 3.61% 9,207,062
2019-03-29 2019-03-27 3.601 2,652,167 -7,575 3.63% 9,551,166
2019-03-26 2019-03-22 3.717 2,659,742 -8,952 3.64% 9,887,427
2019-03-19 2019-03-15 3.717 2,668,694 -689 3.65% 9,920,706
2019-03-08 2019-03-06 3.950 2,669,383 -4,132 3.65% 10,543,471
2019-02-18 2019-02-14 3.776 2,673,515 -17,216 3.66% 10,093,919
2019-02-13 2019-02-11 3.717 2,690,731 -3,443 3.68% 10,002,627
2019-01-30 2019-01-28 3.659 2,694,174 -17,216 3.68% 9,858,935
2019-01-23 2019-01-21 3.601 2,711,390 -3,443 3.71% 9,764,444
2019-01-02 2018-12-27 3.717 2,714,833 -3,444 3.71% 10,092,225
2018-12-28 2018-12-24 3.776 2,718,277 -688 3.72% 10,262,919
2018-12-11 2018-12-07 3.485 2,718,965 -689 3.72% 9,475,861
2018-12-05 2018-12-03 3.659 2,719,654 -384 3.72% 9,952,175
2018-12-04 2018-11-30 3.427 2,720,038 +6,198 3.72% 9,321,607
2018-11-29 2018-11-27 3.776 2,713,840 -17,216 3.71% 10,246,167
2018-10-29 2018-10-25 3.601 2,731,056 -2,143 3.73% 9,835,266
2018-10-16 2018-10-12 4.124 2,733,199 -2,066 3.74% 11,271,804
2018-10-04 2018-10-02 4.182 2,735,265 -689 3.74% 11,439,202
2018-09-27 2018-09-24 4.240 2,735,954 -688 3.74% 11,601,001
2018-09-26 2018-09-21 4.240 2,736,642 -689 3.74% 11,603,918
2018-09-24 2018-09-20 4.182 2,737,331 -24,791 3.74% 11,447,842
2018-09-18 2018-09-14 3.892 2,762,122 +3,443 3.78% 10,749,332
2018-09-17 2018-09-13 3.776 2,758,679 +2,066 3.77% 10,415,457
2018-09-14 2018-09-12 3.601 2,756,613 +8,952 3.77% 9,927,304
2018-09-12 2018-09-10 3.369 2,747,661 -4,131 3.76% 9,256,674
2018-09-11 2018-09-07 3.253 2,751,792 -18,594 3.76% 8,950,915
2018-09-06 2018-09-04 3.137 2,770,386 -47,061 3.79% 8,689,562
2018-09-04 2018-08-31 3.137 2,817,447 +11,019 3.85% 8,837,173
2018-08-29 2018-08-27 3.543 2,806,428 -15,150 3.84% 9,943,690
2018-08-24 2018-08-22 3.776 2,821,578 -17,217 3.86% 10,652,934
2018-08-22 2018-08-20 3.717 2,838,795 -688 3.88% 10,553,046
2018-08-17 2018-08-15 3.776 2,839,483 -3,444 3.88% 10,720,535
2018-08-14 2018-08-10 3.892 2,842,927 -688 3.89% 11,063,800
2018-08-03 2018-08-01 3.776 2,843,615 -24,103 3.89% 10,736,135
2018-07-27 2018-07-25 3.950 2,867,718 -2,754 3.92% 11,326,851
2018-07-26 2018-07-24 3.717 2,870,472 +13,773 3.92% 10,670,803
2018-07-25 2018-07-23 3.834 2,856,699 -6,887 3.91% 10,951,465
2018-07-20 2018-07-18 3.950 2,863,586 -689 3.92% 11,310,530
2018-07-17 2018-07-13 3.950 2,864,275 -688 3.92% 11,313,252
2018-07-12 2018-07-10 3.717 2,864,963 -17,905 3.92% 10,650,324
2018-07-10 2018-07-06 3.950 2,882,868 +3,443 3.94% 11,386,690
2018-07-09 2018-07-05 3.776 2,879,425 +6,887 3.94% 10,871,337
2018-07-06 2018-07-04 3.776 2,872,538 +10,329 3.93% 10,845,335
2018-07-04 2018-06-29 3.776 2,862,209 +2,755 3.91% 10,806,337
2018-06-28 2018-06-26 4.066 2,859,454 -5,509 3.91% 11,626,392
2018-06-27 2018-06-25 4.008 2,864,963 -34,432 3.92% 11,482,380
2018-06-26 2018-06-22 4.298 2,899,395 -31,678 3.96% 12,462,436
2018-06-21 2018-06-19 4.298 2,931,073 -13,773 4.01% 12,598,597
2018-06-19 2018-06-14 4.531 2,944,846 -17,216 4.03% 13,342,002
2018-06-14 2018-06-12 4.531 2,962,062 -6,887 4.05% 13,420,002
2018-05-25 2018-05-23 4.356 2,968,949 -11,097 4.06% 12,933,850
2018-05-24 2018-05-21 4.473 2,980,046 -117,070 4.07% 13,328,385
2018-05-08 2018-05-04 4.414 3,097,116 -8,953 4.23% 13,672,089
2018-05-07 2018-05-03 4.589 3,106,069 -688 4.25% 14,252,860
2018-04-27 2018-04-25 4.473 3,106,757 +1,377 4.25% 13,895,105
2018-04-26 2018-04-24 4.298 3,105,380 +689 4.25% 13,347,818
2018-03-28 2018-03-26 4.298 3,104,691 -1,920 4.24% 13,344,857
2018-03-23 2018-03-21 4.414 3,106,611 +3,443 4.25% 13,714,005
2018-03-08 2018-03-06 4.879 3,103,168 -1,377 4.24% 15,140,785
2018-02-23 2018-02-21 4.763 3,104,545 -16,527 4.24% 14,786,849
2018-02-22 2018-02-20 4.240 3,121,072 +6,197 4.27% 13,233,980
2018-02-21 2018-02-15 4.240 3,114,875 -688 4.26% 13,207,703
2018-02-13 2018-02-09 4.124 3,115,563 +13,773 4.26% 12,848,686
2018-02-12 2018-02-08 4.589 3,101,790 -689 4.24% 14,233,225
2018-02-09 2018-02-07 4.589 3,102,479 +3,443 4.24% 14,236,386
2018-02-08 2018-02-06 4.589 3,099,036 +45,451 4.24% 14,220,587
2018-02-06 2018-02-02 4.821 3,053,585 +2,066 4.17% 14,721,495
2018-02-05 2018-02-01 4.821 3,051,519 -22,037 4.17% 14,711,535
2018-02-02 2018-01-31 5.111 3,073,556 +3,443 4.20% 15,710,414
2018-01-29 2018-01-25 5.228 3,070,113 +2,066 4.20% 16,049,470
2018-01-25 2018-01-23 5.170 3,068,047 +30,289 4.19% 15,860,462
2018-01-17 2018-01-15 5.344 3,037,758 +6,884 4.15% 16,233,225
2018-01-11 2018-01-09 5.634 3,030,874 -10,330 4.14% 17,076,680
2018-01-10 2018-01-08 5.518 3,041,204 -5,509 4.16% 16,781,585
2018-01-09 2018-01-05 5.460 3,046,713 -6,887 4.17% 16,635,016
2018-01-08 2018-01-04 5.344 3,053,600 -2,754 4.17% 16,317,882
2018-01-04 2018-01-02 5.170 3,056,354 -14,462 4.18% 15,800,014
2017-12-28 2017-12-22 5.111 3,070,816 +6,887 4.20% 15,696,408
2017-12-15 2017-12-13 5.228 3,063,929 -27,546 4.19% 16,017,142
2017-12-14 2017-12-12 5.402 3,091,475 -1,377 4.23% 16,699,848
2017-12-13 2017-12-11 5.286 3,092,852 +1,377 4.23% 16,347,990
2017-12-08 2017-12-06 5.344 3,091,475 +6,886 4.23% 16,520,279
2017-12-06 2017-12-04 5.344 3,084,589 -9,641 4.22% 16,483,482
2017-12-05 2017-12-01 5.344 3,094,230 -10,329 4.23% 16,535,002
2017-12-04 2017-11-30 5.460 3,104,559 -20,660 4.24% 16,950,854
2017-11-30 2017-11-28 5.460 3,125,219 -3,443 4.27% 17,063,658
2017-11-29 2017-11-27 5.460 3,128,662 +3,443 4.28% 17,082,456
2017-11-24 2017-11-22 5.692 3,125,219 +26,169 4.27% 17,789,771
2017-11-22 2017-11-20 5.808 3,099,050 -4,132 4.24% 18,000,825
2017-11-17 2017-11-15 5.692 3,103,182 -1,377 4.24% 17,664,329
2017-11-10 2017-11-08 5.925 3,104,559 +1,377 4.24% 18,393,480
2017-11-09 2017-11-07 5.808 3,103,182 -28,923 4.24% 18,024,825
2017-11-08 2017-11-06 5.750 3,132,105 +50,271 4.28% 18,010,896
2017-11-03 2017-11-01 5.983 3,081,834 -4,821 4.21% 18,437,850
2017-11-01 2017-10-30 5.925 3,086,655 -15,838 4.22% 18,287,405
2017-10-31 2017-10-27 6.041 3,102,493 -11,019 4.24% 18,741,656
2017-10-26 2017-10-24 5.925 3,113,512 -4,132 4.26% 18,446,524
2017-10-23 2017-10-19 5.750 3,117,644 +13,773 4.26% 17,927,740
2017-10-20 2017-10-18 5.750 3,103,871 +17,216 4.24% 17,848,539
2017-10-19 2017-10-17 5.983 3,086,655 +689 4.22% 18,466,693
2017-10-18 2017-10-16 5.983 3,085,966 -4,132 4.22% 18,462,571
2017-10-16 2017-10-12 5.983 3,090,098 -4,132 4.22% 18,487,292
2017-10-12 2017-10-10 5.925 3,094,230 -316 4.23% 18,332,284
2017-10-11 2017-10-09 5.925 3,094,546 -5,510 4.23% 18,334,157
2017-09-26 2017-09-22 6.099 3,100,056 -36,498 4.24% 18,907,001
2017-09-25 2017-09-21 6.157 3,136,554 -6,886 4.29% 19,311,787
2017-09-21 2017-09-19 6.215 3,143,440 -689 4.30% 19,536,770
2017-09-20 2017-09-18 5.983 3,144,129 -8,952 4.30% 18,810,546
2017-09-18 2017-09-14 6.157 3,153,081 -66,415 4.31% 19,413,543
2017-09-15 2017-09-13 6.157 3,219,496 -1,291 4.40% 19,822,461
2017-09-12 2017-09-08 5.634 3,220,787 -8,264 4.40% 18,146,696
2017-09-11 2017-09-07 5.518 3,229,051 +3,443 4.41% 17,818,138
2017-09-07 2017-09-05 5.576 3,225,608 -689 4.41% 17,986,499
2017-09-06 2017-09-04 5.460 3,226,297 -13,084 4.41% 17,615,542
2017-09-04 2017-08-31 5.634 3,239,381 -28,923 4.43% 18,251,459
2017-09-01 2017-08-30 5.634 3,268,304 -4,820 4.47% 18,414,418
2017-08-31 2017-08-29 5.460 3,273,124 +2,065 4.47% 17,871,217
2017-08-30 2017-08-28 5.228 3,271,059 +50,272 4.47% 17,099,945
2017-08-25 2017-08-22 5.460 3,220,787 -689 4.40% 17,585,458
2017-08-24 2017-08-21 5.576 3,221,476 +27,546 4.40% 17,963,458
2017-08-22 2017-08-18 5.402 3,193,930 +3,443 4.37% 17,253,300
2017-08-17 2017-08-15 5.518 3,190,487 -3,443 4.36% 17,605,340
2017-08-16 2017-08-14 5.286 3,193,930 +12,395 4.37% 16,882,261
2017-08-15 2017-08-11 5.402 3,181,535 +57,847 4.35% 17,186,343
2017-08-14 2017-08-10 5.750 3,123,688 +28,923 4.27% 17,962,495
2017-08-11 2017-08-09 5.983 3,094,765 +4,820 4.23% 18,515,213
2017-08-09 2017-08-07 6.273 3,089,945 +7,576 4.22% 19,383,773
2017-08-08 2017-08-04 6.273 3,082,369 -2,066 4.21% 19,336,248
2017-08-04 2017-08-02 6.447 3,084,435 -689 4.22% 19,886,686
2017-08-03 2017-08-01 6.447 3,085,124 -766 4.22% 19,891,128
2017-08-01 2017-07-28 6.506 3,085,890 -688 4.22% 20,075,311
2017-07-21 2017-07-19 6.506 3,086,578 -17,216 4.22% 20,079,787
2017-07-20 2017-07-18 6.680 3,103,794 -5,509 4.24% 20,732,637
2017-07-19 2017-07-17 6.506 3,109,303 +10,329 4.25% 20,227,625
2017-07-18 2017-07-14 6.738 3,098,974 -3,443 4.24% 20,880,445
2017-07-17 2017-07-13 6.854 3,102,417 -3,443 4.24% 21,264,051
2017-07-14 2017-07-12 6.389 3,105,860 +4,424 4.25% 19,844,419
2017-07-13 2017-07-11 6.389 3,101,436 +3,444 4.24% 19,816,152
2017-07-12 2017-07-10 6.389 3,097,992 -7,576 4.24% 19,794,147
2017-07-11 2017-07-07 6.447 3,105,568 -18,593 4.25% 20,022,940
2017-07-10 2017-07-06 6.447 3,124,161 -1,377 4.27% 20,142,817
2017-07-07 2017-07-05 6.564 3,125,538 +4,820 4.27% 20,514,789
2017-07-06 2017-07-04 6.389 3,120,718 +1,378 4.27% 19,939,352
2017-07-05 2017-07-03 6.564 3,119,340 -12,396 4.26% 20,474,107
2017-07-04 2017-06-30 6.506 3,131,736 +689 4.28% 20,373,563
2017-07-03 2017-06-29 6.564 3,131,047 +8,952 4.28% 20,550,948
2017-06-29 2017-06-27 6.912 3,122,095 +14,461 4.27% 21,580,271
2017-06-28 2017-06-26 7.144 3,107,634 -15,150 4.25% 22,202,342
2017-06-27 2017-06-23 7.028 3,122,784 -2,066 4.27% 21,947,807
2017-06-23 2017-06-21 7.086 3,124,850 +1,378 4.27% 22,143,834
2017-06-21 2017-06-19 7.144 3,123,472 +3,443 4.27% 22,315,496
2017-06-20 2017-06-16 7.086 3,120,029 -1,377 4.27% 22,109,671
2017-06-19 2017-06-15 7.203 3,121,406 +55,091 4.27% 22,482,043
2017-06-16 2017-06-14 7.377 3,066,315 +14,462 4.19% 22,619,568
2017-06-13 2017-06-09 6.680 3,051,853 -689 4.17% 20,385,683
2017-06-12 2017-06-08 6.680 3,052,542 -16,527 4.99% 20,390,286
2017-06-09 2017-06-07 6.854 3,069,069 +6,886 5.02% 21,035,483
2017-06-06 2017-06-02 6.680 3,062,183 -2,066 5.01% 20,454,685
2017-06-05 2017-06-01 6.738 3,064,249 -8,952 5.01% 20,646,473
2017-06-02 2017-05-31 6.564 3,073,201 +1,377 5.02% 20,171,269
2017-06-01 2017-05-29 6.622 3,071,824 -4,132 5.02% 20,340,658
2017-05-31 2017-05-26 6.738 3,075,956 -15,839 5.03% 20,725,353
2017-05-26 2017-05-24 6.854 3,091,795 -2,754 5.05% 21,191,247
2017-05-25 2017-05-23 7.144 3,094,549 +14,154 5.06% 22,108,857
2017-05-24 2017-05-22 6.738 3,080,395 +9,641 5.04% 20,755,262
2017-05-23 2017-05-19 6.564 3,070,754 +1,378 5.02% 20,155,208
2017-05-22 2017-05-18 6.912 3,069,376 -6,198 5.02% 21,215,871
2017-05-19 2017-05-17 6.912 3,075,574 -8,264 5.03% 21,258,713
2017-05-18 2017-05-16 6.912 3,083,838 -90,213 5.04% 21,315,834
2017-05-17 2017-05-15 7.377 3,174,051 +8,953 5.19% 23,414,314
2017-05-16 2017-05-12 7.900 3,165,098 +25,480 5.17% 25,002,872
2017-05-11 2017-05-09 7.551 3,139,618 +688 5.13% 23,707,403
2017-05-10 2017-05-08 7.551 3,138,930 -6,886 5.13% 23,702,208
2017-05-09 2017-05-05 7.493 3,145,816 +6,886 5.14% 23,571,480
2017-05-05 2017-05-02 7.783 3,138,930 -4,132 5.13% 24,431,507
2017-05-02 2017-04-27 8.016 3,143,062 -44,073 5.14% 25,193,926
2017-04-28 2017-04-26 7.609 3,187,135 -38,564 5.21% 24,251,331
2017-04-27 2017-04-25 7.841 3,225,699 +6,886 5.27% 25,294,228
2017-04-26 2017-04-24 7.667 3,218,813 +6,887 5.26% 24,679,338
2017-04-24 2017-04-20 7.900 3,211,926 -13,773 5.25% 25,372,792
2017-04-21 2017-04-19 7.841 3,225,699 -3,443 5.27% 25,294,228
2017-04-20 2017-04-18 7.900 3,229,142 +17,216 5.28% 25,508,791
2017-04-19 2017-04-13 8.074 3,211,926 +11,707 5.25% 25,932,486
2017-04-13 2017-04-11 8.074 3,200,219 +4,820 5.23% 25,837,966
2017-04-12 2017-04-10 8.016 3,195,399 +1,378 5.22% 25,613,445
2017-04-11 2017-04-07 8.248 3,194,021 +7,575 5.22% 26,344,498
2017-04-10 2017-04-06 8.480 3,186,446 +17,904 5.21% 27,022,358
2017-04-07 2017-04-05 8.538 3,168,542 +8,264 5.18% 27,054,569
2017-04-06 2017-04-03 8.655 3,160,278 +8,953 5.17% 27,351,136
2017-04-05 2017-03-31 8.771 3,151,325 +4,132 5.15% 27,639,741
2017-04-03 2017-03-30 8.771 3,147,193 -2,755 5.14% 27,603,499
2017-03-31 2017-03-29 8.887 3,149,948 +53,714 5.15% 27,993,592
2017-03-30 2017-03-28 9.119 3,096,234 -9,641 5.06% 28,235,615
2017-03-29 2017-03-27 8.538 3,105,875 -2,066 5.08% 26,519,488
2017-03-28 2017-03-24 8.771 3,107,941 -12,395 5.08% 27,259,227
2017-03-27 2017-03-23 8.829 3,120,336 -109,495 5.10% 27,549,186
2017-03-24 2017-03-22 9.236 3,229,831 +49,583 5.28% 29,829,141
2017-03-23 2017-03-21 9.816 3,180,248 +5,509 5.20% 31,218,463
2017-03-22 2017-03-20 9.991 3,174,739 +13,084 5.19% 31,717,598
2017-03-21 2017-03-17 9.991 3,161,655 +20,659 5.17% 31,586,881
2017-03-20 2017-03-16 10.223 3,140,996 +39,942 5.13% 32,110,264
2017-03-17 2017-03-15 10.920 3,101,054 -25,175 5.07% 33,863,434
2017-03-16 2017-03-14 10.281 3,126,229 -73,078 5.11% 32,140,888
2017-03-15 2017-03-13 9.003 3,199,307 +688 5.23% 28,803,909
2017-03-14 2017-03-10 8.945 3,198,619 -12,395 5.23% 28,611,923
2017-03-10 2017-03-08 8.480 3,211,014 -1,378 5.25% 27,230,704
2017-03-09 2017-03-07 8.422 3,212,392 -6,198 5.25% 27,055,799
2017-03-08 2017-03-06 8.538 3,218,590 -9,641 5.26% 27,481,904
2017-03-03 2017-03-01 8.480 3,228,231 +28,924 5.28% 27,376,711
2017-03-02 2017-02-28 8.364 3,199,307 +41,318 5.23% 26,759,761
2017-03-01 2017-02-27 8.364 3,157,989 -2,066 5.16% 26,414,167
2017-02-28 2017-02-24 8.190 3,160,055 +2,755 5.17% 25,880,793
2017-02-23 2017-02-21 8.248 3,157,300 -7,575 5.16% 26,041,621
2017-02-21 2017-02-17 8.480 3,164,875 +12,395 5.17% 26,839,427
2017-02-17 2017-02-15 8.597 3,152,480 +17,217 5.15% 27,100,536
2017-02-16 2017-02-14 8.364 3,135,263 +8,263 5.13% 26,224,082
2017-02-15 2017-02-13 8.422 3,127,000 +26,474 5.11% 26,336,600
2017-02-14 2017-02-10 8.480 3,100,526 +11,323 5.07% 26,293,721
2017-02-13 2017-02-09 8.713 3,089,203 +688 5.05% 26,915,443
2017-02-10 2017-02-08 8.771 3,088,515 +28,924 5.05% 27,088,845
2017-02-09 2017-02-07 9.061 3,059,591 +63,355 5.00% 27,723,738
2017-02-08 2017-02-06 9.468 2,996,236 -66,110 4.90% 28,367,917
2017-02-07 2017-02-03 9.352 3,062,346 +4,132 5.01% 28,638,084
2017-02-06 2017-02-02 9.526 3,058,214 +4,132 5.00% 29,132,351
2017-02-03 2017-02-01 9.294 3,054,082 -7,614 4.99% 28,383,405
2017-02-02 2017-01-27 9.410 3,061,696 -39,793 5.00% 28,809,844
2017-02-01 2017-01-25 9.177 3,101,489 -2,066 5.07% 28,463,687
2017-01-26 2017-01-24 9.119 3,103,555 +12,317 5.07% 28,302,377
2017-01-24 2017-01-20 8.945 3,091,238 -3,839 5.07% 27,651,391
2017-01-20 2017-01-18 8.945 3,095,077 +1,377 5.08% 27,685,731
2017-01-19 2017-01-17 9.119 3,093,700 +7,575 5.08% 28,212,506
2017-01-18 2017-01-16 9.294 3,086,125 -2,755 5.08% 28,681,200
2017-01-17 2017-01-13 9.758 3,088,880 -24,791 5.09% 30,142,144
2017-01-12 2017-01-10 9.584 3,113,671 -8,264 5.15% 29,841,489
2017-01-11 2017-01-09 9.584 3,121,935 -13,773 5.16% 29,920,691
2017-01-10 2017-01-06 9.700 3,135,708 +15,839 5.19% 30,416,967
2017-01-09 2017-01-05 9.874 3,119,869 +689 5.16% 30,806,978
2017-01-05 2017-01-03 8.422 3,119,180 -22,037 5.16% 26,270,737
2017-01-03 2016-12-29 8.771 3,141,217 +5,509 5.20% 27,551,085
2016-12-30 2016-12-28 8.887 3,135,708 +2,066 5.20% 27,867,042
2016-12-29 2016-12-23 8.887 3,133,642 -344 5.19% 27,848,681
2016-12-28 2016-12-22 8.945 3,133,986 -61,289 5.20% 28,033,776
2016-12-22 2016-12-20 9.061 3,195,275 -6,887 5.30% 28,953,206
2016-12-20 2016-12-16 9.119 3,202,162 -689 5.31% 29,201,608
2016-12-19 2016-12-15 9.294 3,202,851 +61,290 5.31% 29,766,004
2016-12-16 2016-12-14 9.700 3,141,561 +45,451 5.22% 30,473,742
2016-12-15 2016-12-13 10.049 3,096,110 -28,235 5.15% 31,111,884
2016-12-14 2016-12-12 10.165 3,124,345 +2,066 5.19% 31,758,564
2016-12-12 2016-12-08 10.688 3,122,279 -31,678 5.19% 33,369,781
2016-12-09 2016-12-07 10.281 3,153,957 -18,593 5.25% 32,425,961
2016-12-08 2016-12-06 10.223 3,172,550 -30,989 5.29% 32,432,839
2016-12-07 2016-12-05 10.455 3,203,539 +210,726 5.35% 33,493,948
2016-12-06 2016-12-02 11.210 2,992,813 -146,682 4.99% 33,550,632
2016-12-05 2016-12-01 11.036 3,139,495 -584,661 5.24% 34,647,924
2016-11-22 2016-11-18 9.294 3,724,156 +79,883 6.21% 34,610,802
2016-11-21 2016-11-17 8.016 3,644,273 -16,527 6.08% 29,211,497
2016-11-18 2016-11-16 7.958 3,660,800 +83,326 6.11% 29,131,335
2016-11-17 2016-11-15 8.945 3,577,474 +54,403 5.97% 32,000,814
2016-11-16 2016-11-14 8.713 3,523,071 +64,733 5.88% 30,695,625
2016-11-15 2016-11-11 9.410 3,458,338 +15,150 5.77% 32,542,152
2016-11-14 2016-11-10 9.584 3,443,188 +97,099 5.75% 32,999,587
2016-11-11 2016-11-09 10.165 3,346,089 +2,755 5.58% 34,012,563
2016-11-10 2016-11-08 9.584 3,343,334 -66,110 5.58% 32,042,584
2016-11-09 2016-11-07 8.538 3,409,444 -2,755 5.69% 29,111,509
2016-11-08 2016-11-04 8.829 3,412,199 -5,509 5.69% 30,126,020
2016-11-07 2016-11-03 8.597 3,417,708 -42,008 5.70% 29,380,588
2016-11-04 2016-11-02 8.887 3,459,716 -55,780 5.77% 30,746,501
2016-11-03 2016-11-01 8.306 3,515,496 -132,909 5.87% 29,200,243
2016-11-02 2016-10-31 7.144 3,648,405 -10,329 6.09% 26,065,855
2016-11-01 2016-10-28 7.086 3,658,734 -51,649 6.11% 25,927,132
2016-10-31 2016-10-27 7.086 3,710,383 +4,821 6.19% 26,293,136
2016-10-26 2016-10-24 7.261 3,705,562 -5,509 6.18% 26,904,685
2016-10-25 2016-10-20 7.261 3,711,071 -34,433 6.19% 26,944,684
2016-10-24 2016-10-19 6.854 3,745,504 -4,132 6.25% 25,671,787
2016-10-17 2016-10-13 6.738 3,749,636 +5,510 6.26% 25,264,512
2016-10-14 2016-10-12 6.680 3,744,126 +6,197 6.25% 25,009,909
2016-10-13 2016-10-11 6.854 3,737,929 -7,575 6.24% 25,619,867
2016-10-12 2016-10-07 6.912 3,745,504 +9,181 6.25% 25,889,344
2016-10-11 2016-10-06 6.854 3,736,323 -39,253 6.24% 25,608,860
2016-10-07 2016-10-05 6.970 3,775,576 -5,509 6.30% 26,316,509
2016-10-06 2016-10-04 6.738 3,781,085 +20,659 6.31% 25,476,411
2016-10-05 2016-10-03 6.506 3,760,426 +6,886 6.28% 24,463,517
2016-10-04 2016-09-30 6.506 3,753,540 -6,757 6.26% 24,418,720
2016-10-03 2016-09-29 6.506 3,760,297 -10,329 6.28% 24,462,678
2016-09-30 2016-09-28 6.331 3,770,626 -97,099 6.29% 23,872,823
2016-09-29 2016-09-27 6.854 3,867,725 +37,186 6.45% 26,509,493
2016-09-28 2016-09-26 7.028 3,830,539 +1,378 6.39% 26,922,109
2016-09-27 2016-09-23 7.435 3,829,161 -25,480 6.39% 28,469,341
2016-09-26 2016-09-22 6.854 3,854,641 -56,469 6.43% 26,419,814
2016-09-23 2016-09-21 6.622 3,911,110 +8,264 6.53% 25,898,148
2016-09-22 2016-09-20 6.564 3,902,846 -2,066 6.51% 25,616,729
2016-09-21 2016-09-19 6.680 3,904,912 +137,040 6.52% 26,083,923
2016-09-14 2016-09-12 6.362 3,767,872 +57,765 6.29% 23,969,439
2016-09-13 2016-09-09 6.656 3,710,107 +6,790 6.28% 24,694,648
2016-09-09 2016-09-07 6.833 3,703,317 -11,544 6.27% 25,303,864
2016-09-07 2016-09-05 6.479 3,714,861 -5,433 6.29% 24,069,841
2016-09-01 2016-08-30 6.420 3,720,294 +1,358 6.30% 23,885,906
2016-08-26 2016-08-24 6.420 3,718,936 +1,359 6.29% 23,877,188
2016-08-24 2016-08-22 6.420 3,717,577 -679 6.29% 23,868,462
2016-08-22 2016-08-18 6.420 3,718,256 -680 6.29% 23,872,822
2016-08-19 2016-08-17 6.479 3,718,936 +6,791 6.29% 24,096,244
2016-08-18 2016-08-16 6.479 3,712,145 -6,111 6.28% 24,052,243
2016-08-17 2016-08-15 6.479 3,718,256 +6,790 6.29% 24,091,838
2016-08-16 2016-08-12 6.597 3,711,466 +6,112 6.28% 24,485,077
2016-08-15 2016-08-11 6.538 3,705,354 -236 6.27% 24,226,499
2016-08-08 2016-08-04 6.362 3,705,590 -1,359 6.27% 23,573,230
2016-08-03 2016-07-29 6.420 3,706,949 +62,476 6.27% 23,800,226
2016-08-01 2016-07-28 6.479 3,644,473 +2,716 6.17% 23,613,773
2016-07-29 2016-07-27 6.479 3,641,757 +3,396 6.16% 23,596,175
2016-07-27 2016-07-25 6.479 3,638,361 -1,358 6.16% 23,574,172
2016-07-25 2016-07-21 6.715 3,639,719 +23,767 6.16% 24,440,533
2016-07-22 2016-07-20 6.951 3,615,952 +7,470 6.12% 25,132,902
2016-07-21 2016-07-19 6.420 3,608,482 -8,149 6.11% 23,168,025
2016-07-20 2016-07-18 6.420 3,616,631 +5,433 6.12% 23,220,345
2016-07-19 2016-07-15 6.479 3,611,198 -2,037 6.11% 23,398,173
2016-07-18 2016-07-14 6.479 3,613,235 +11,544 6.12% 23,411,372
2016-07-15 2016-07-13 6.597 3,601,691 +2,037 6.10% 23,760,876
2016-07-08 2016-07-06 6.833 3,599,654 +5,433 6.09% 24,595,560
2016-07-05 2016-06-30 6.774 3,594,221 -3,395 6.08% 24,346,727
2016-06-27 2016-06-23 6.774 3,597,616 -16,977 6.09% 24,369,724
2016-06-22 2016-06-20 6.892 3,614,593 -457 6.12% 24,910,545
2016-06-17 2016-06-15 6.774 3,615,050 -1,358 6.12% 24,487,820
2016-06-16 2016-06-14 6.774 3,616,408 +1,358 6.13% 24,497,018
2016-06-02 2016-05-31 7.009 3,615,050 +10,865 6.12% 25,339,570
2016-05-31 2016-05-27 7.009 3,604,185 +15,619 6.11% 25,263,412
2016-05-30 2016-05-26 7.245 3,588,566 +14,940 6.08% 25,999,441
2016-05-27 2016-05-25 7.363 3,573,626 +82,848 6.05% 26,312,195
2016-05-24 2016-05-20 8.401 3,490,778 +64,835 5.91% 29,325,530
2016-05-23 2016-05-19 8.401 3,425,943 +4,666 5.91% 28,780,861
2016-05-20 2016-05-18 8.401 3,421,277 +17,332 5.90% 28,741,662
2016-05-19 2016-05-17 8.401 3,403,945 +49,995 5.87% 28,596,059
2016-05-18 2016-05-16 8.461 3,353,950 +12,588 5.79% 28,377,315
2016-05-17 2016-05-13 8.161 3,341,362 +15,999 5.77% 27,268,299
2016-05-16 2016-05-12 8.161 3,325,363 +40,662 5.74% 27,137,734
2016-05-12 2016-05-10 8.101 3,284,701 +41,329 5.67% 26,608,796
2016-05-11 2016-05-09 7.981 3,243,372 +23,331 5.60% 25,884,752
2016-05-06 2016-05-04 8.221 3,220,041 +3,333 5.56% 26,471,441
2016-05-04 2016-04-29 8.521 3,216,708 +19,998 5.55% 27,409,152
2016-05-03 2016-04-28 8.881 3,196,710 +24,665 5.52% 28,389,684
2016-04-29 2016-04-27 9.001 3,172,045 +11,998 5.47% 28,551,321
2016-04-28 2016-04-26 9.241 3,160,047 +4,666 5.45% 29,201,817
2016-04-27 2016-04-25 8.221 3,155,381 +21,332 5.45% 25,939,881
2016-04-26 2016-04-22 8.041 3,134,049 -6,000 5.41% 25,200,328
2016-04-25 2016-04-21 8.341 3,140,049 +17,998 5.42% 26,190,684
2016-04-22 2016-04-20 8.701 3,122,051 +13,332 5.39% 27,164,618
2016-04-21 2016-04-19 8.521 3,108,719 -58,660 5.37% 26,488,991
2016-04-20 2016-04-18 8.881 3,167,379 +68,659 5.47% 28,129,199
2016-04-19 2016-04-15 9.301 3,098,720 +133,320 5.35% 28,821,040
2016-04-18 2016-04-14 7.201 2,965,400 +14,219 5.12% 21,353,061
2016-04-15 2016-04-13 7.261 2,951,181 -19,998 5.09% 21,427,763
2016-04-14 2016-04-12 6.721 2,971,179 -19,331 5.13% 19,968,362
2016-04-12 2016-04-08 6.781 2,990,510 -21,331 5.16% 20,277,729
2016-04-08 2016-04-06 6.901 3,011,841 +5,333 5.20% 20,783,826
2016-04-07 2016-04-05 6.721 3,006,508 +30,663 5.19% 20,205,798
2016-04-06 2016-04-01 6.721 2,975,845 +3,333 5.14% 19,999,721
2016-03-31 2016-03-29 6.781 2,972,512 -2,000 5.13% 20,155,690
2016-03-30 2016-03-24 6.841 2,974,512 -5,332 5.13% 20,347,740
2016-03-29 2016-03-23 6.661 2,979,844 +24,664 5.14% 19,847,788
2016-03-24 2016-03-22 6.361 2,955,180 +19,331 5.10% 18,796,865
2016-03-23 2016-03-21 6.361 2,935,849 +17,332 5.07% 18,673,907
2016-03-22 2016-03-18 6.181 2,918,517 +1,999 5.04% 18,038,277
2016-03-21 2016-03-17 6.241 2,916,518 +6,666 5.03% 18,200,931
2016-03-08 2016-03-04 6.901 2,909,852 +6,666 5.02% 20,080,030
2016-03-04 2016-03-02 7.201 2,903,186 -3,333 5.01% 20,905,074
2016-03-02 2016-02-29 7.201 2,906,519 +2,000 5.02% 20,929,074
2016-03-01 2016-02-26 6.601 2,904,519 +667 5.01% 19,171,784
2016-02-25 2016-02-23 6.901 2,903,852 -5,333 5.01% 20,038,625
2016-02-24 2016-02-22 6.961 2,909,185 -4,666 5.02% 20,249,996
2016-02-22 2016-02-18 7.141 2,913,851 +3,999 5.03% 20,807,021
2016-02-18 2016-02-16 7.141 2,909,852 -6,666 5.02% 20,778,466
2016-02-03 2016-02-01 7.081 2,916,518 -11,998 5.03% 20,651,057
2016-02-01 2016-01-28 7.081 2,928,516 -1,115 5.05% 20,736,011
2016-01-29 2016-01-27 6.961 2,929,631 -3,333 5.06% 20,392,315
2016-01-26 2016-01-22 7.081 2,932,964 -6,666 5.06% 20,767,506
2016-01-25 2016-01-21 6.481 2,939,630 +13,998 5.07% 19,050,748
2016-01-21 2016-01-19 7.561 2,925,632 +48,662 5.05% 22,120,037
2016-01-20 2016-01-18 7.201 2,876,970 +667 4.97% 20,716,300
2016-01-19 2016-01-15 6.841 2,876,303 +11,332 4.96% 19,675,922
2016-01-15 2016-01-13 7.441 2,864,971 +3,333 4.94% 21,317,562
2016-01-14 2016-01-12 7.501 2,861,638 -667 4.94% 21,464,477
2016-01-13 2016-01-11 7.621 2,862,305 +667 4.94% 21,812,992
2016-01-08 2016-01-06 8.101 2,861,638 +3,333 4.94% 23,181,636
2016-01-06 2016-01-04 8.281 2,858,305 +16,665 4.93% 23,669,183
2016-01-05 2015-12-31 8.761 2,841,640 -79,325 4.90% 24,895,309
2016-01-04 2015-12-29 8.701 2,920,965 -3,333 5.04% 25,414,991
2015-12-29 2015-12-24 8.161 2,924,298 -1,334 5.05% 23,864,709
2015-12-28 2015-12-22 7.921 2,925,632 +7,333 5.05% 23,173,372
2015-12-23 2015-12-21 7.681 2,918,299 +2,000 5.04% 22,414,826
2015-12-21 2015-12-17 7.321 2,916,299 +2,666 5.03% 21,349,489
2015-12-18 2015-12-16 7.441 2,913,633 +1,333 5.03% 21,679,644
2015-12-17 2015-12-15 7.741 2,912,300 +8,666 5.03% 22,543,505
2015-12-16 2015-12-14 7.381 2,903,634 +4,666 5.01% 21,431,008
2015-12-14 2015-12-10 7.681 2,898,968 +2,000 5.00% 22,266,348
2015-12-08 2015-12-04 7.921 2,896,968 +9,332 5.00% 22,946,330
2015-12-07 2015-12-03 8.281 2,887,636 -226,643 4.98% 23,912,068
2015-12-04 2015-12-02 8.281 3,114,279 +5,999 5.38% 25,788,864
2015-12-01 2015-11-27 8.401 3,108,280 +9,999 5.37% 26,112,219
2015-11-30 2015-11-26 8.401 3,098,281 +667 5.35% 26,028,219
2015-11-27 2015-11-25 8.401 3,097,614 +2,000 5.35% 26,022,615
2015-11-26 2015-11-24 8.401 3,095,614 -667 5.34% 26,005,814
2015-11-25 2015-11-23 8.821 3,096,281 -6,666 5.35% 27,311,988
2015-11-24 2015-11-20 8.941 3,102,947 -3,999 5.36% 27,743,180
2015-11-20 2015-11-18 8.221 3,106,946 +5,999 5.36% 25,541,705
2015-11-19 2015-11-17 8.521 3,100,947 +5,999 5.35% 26,422,767
2015-11-18 2015-11-16 8.101 3,094,948 +10,666 5.34% 25,071,640
2015-11-17 2015-11-13 8.881 3,084,282 -4,000 5.32% 27,391,222
2015-11-13 2015-11-11 8.881 3,088,282 +3,333 5.33% 27,426,745
2015-11-12 2015-11-10 9.001 3,084,949 -5,333 5.33% 27,767,377
2015-11-11 2015-11-09 9.721 3,090,282 -45,995 5.33% 30,040,609
2015-11-10 2015-11-06 10.201 3,136,277 +76,659 5.41% 31,993,293
2015-11-09 2015-11-05 9.661 3,059,618 -55,994 5.28% 29,558,929
2015-11-05 2015-11-03 10.021 3,115,612 -667 5.38% 31,221,621
2015-11-03 2015-10-30 10.201 3,116,279 -4,666 5.38% 31,789,293
2015-11-02 2015-10-29 10.321 3,120,945 +67,993 5.39% 32,211,442
2015-10-30 2015-10-28 10.501 3,052,952 +19,998 5.27% 32,059,270
2015-10-29 2015-10-27 10.561 3,032,954 +16,665 5.24% 32,031,266
2015-10-28 2015-10-26 10.801 3,016,289 +149,985 5.21% 32,579,249
2015-10-20 2015-10-16 11.101 2,866,304 +3,333 4.95% 31,819,224
2015-10-19 2015-10-15 11.581 2,862,971 -83,325 4.94% 33,156,591
2015-10-16 2015-10-14 10.681 2,946,296 -33,330 5.09% 31,469,656
2015-10-15 2015-10-13 11.401 2,979,626 -2,667 5.14% 33,971,206
2015-10-14 2015-10-12 11.461 2,982,293 -3,999 5.15% 34,180,569
2015-10-13 2015-10-09 11.521 2,986,292 -2,667 5.16% 34,405,598
2015-10-09 2015-10-07 11.581 2,988,959 +2,667 5.16% 34,615,681
2015-10-08 2015-10-06 11.581 2,986,292 -2,667 5.16% 34,584,794
2015-10-05 2015-09-30 11.461 2,988,959 +17,332 5.16% 34,256,969
2015-10-02 2015-09-29 11.341 2,971,627 +2,000 5.13% 33,701,692
2015-09-30 2015-09-25 11.821 2,969,627 +6,666 5.13% 35,104,577
2015-09-29 2015-09-24 11.761 2,962,961 -9,999 5.12% 34,847,981
2015-09-25 2015-09-23 12.241 2,972,960 -4,666 5.13% 36,392,747
2015-09-24 2015-09-22 11.221 2,977,626 -34,663 5.14% 33,412,376
2015-09-22 2015-09-18 12.241 3,012,289 -6,067 5.20% 36,874,184
2015-09-21 2015-09-17 11.701 3,018,356 +13,332 5.21% 35,318,373
2015-09-18 2015-09-16 11.853 3,005,024 -2,000 5.19% 35,619,026
2015-09-17 2015-09-15 12.157 3,007,024 +30,655 5.19% 36,556,649
2015-09-16 2015-09-14 12.279 2,976,369 -12,177 5.21% 36,545,813
2015-09-14 2015-09-10 11.428 2,988,546 +65,147 5.23% 34,152,090
2015-09-11 2015-09-09 9.786 2,923,399 +31,587 5.11% 28,609,710
2015-09-09 2015-09-07 8.935 2,891,812 +23,032 5.06% 25,839,665
2015-09-08 2015-09-04 8.935 2,868,780 +3,290 5.02% 25,633,863
2015-09-07 2015-09-02 9.179 2,865,490 +14,477 5.01% 26,301,186
2015-09-04 2015-09-01 8.510 2,851,013 +1,974 4.99% 24,262,007
2015-09-02 2015-08-31 8.814 2,849,039 +42,116 4.98% 25,111,108
2015-09-01 2015-08-28 8.328 2,806,923 +25,006 4.91% 23,374,943
2015-08-31 2015-08-27 8.145 2,781,917 +658 4.87% 22,659,403
2015-08-27 2015-08-25 7.659 2,781,259 +7,238 4.86% 21,301,563
2015-08-26 2015-08-24 7.781 2,774,021 -18,425 4.85% 21,583,367
2015-08-25 2015-08-21 8.753 2,792,446 -8,555 4.88% 24,442,564
2015-08-24 2015-08-20 9.118 2,801,001 +3,948 4.90% 25,539,007
2015-08-21 2015-08-19 10.151 2,797,053 +32,903 4.89% 28,393,351
2015-08-20 2015-08-18 9.969 2,764,150 +9,871 4.83% 27,555,287
2015-08-19 2015-08-17 9.969 2,754,279 +9,871 4.82% 27,456,885
2015-08-18 2015-08-14 10.394 2,744,408 +14,988 4.80% 28,526,223
2015-08-17 2015-08-13 10.577 2,729,420 +16,451 4.77% 28,868,160
2015-08-14 2015-08-12 10.273 2,712,969 +5,265 4.75% 27,869,618
2015-08-13 2015-08-11 10.637 2,707,704 -30,929 4.74% 28,803,066
2015-08-12 2015-08-10 10.698 2,738,633 -8,554 4.79% 29,298,541
2015-08-10 2015-08-06 9.969 2,747,187 +1,316 4.81% 27,386,186
2015-08-05 2015-08-03 9.422 2,745,871 +8,554 4.80% 25,870,887
2015-08-03 2015-07-30 10.151 2,737,317 +46,064 4.79% 27,786,961
2015-07-29 2015-07-27 9.543 2,691,253 +38,825 4.71% 25,683,468
2015-07-27 2015-07-23 10.455 2,652,428 -1,316 4.64% 27,731,384
2015-07-24 2015-07-22 10.759 2,653,744 +1,974 4.64% 28,551,687
2015-07-23 2015-07-21 11.245 2,651,770 +17,110 4.64% 29,819,961
2015-07-22 2015-07-20 11.002 2,634,660 -3,291 4.61% 28,986,958
2015-07-21 2015-07-17 10.273 2,637,951 +11,845 4.61% 27,098,978
2015-07-20 2015-07-16 10.090 2,626,106 +8,555 4.59% 26,498,411
2015-07-17 2015-07-15 10.212 2,617,551 -5,922 4.58% 26,730,305
2015-07-16 2015-07-14 10.820 2,623,473 -63,832 4.59% 28,385,470
2015-07-15 2015-07-13 10.820 2,687,305 +13,162 4.70% 29,076,120
2015-07-14 2015-07-10 10.455 2,674,143 +52,132 4.68% 27,958,416
2015-07-13 2015-07-09 9.726 2,622,011 +2,633 4.59% 25,500,810
2015-07-10 2015-07-08 6.686 2,619,378 +88,179 4.58% 17,514,202
2015-07-09 2015-07-07 8.388 2,531,199 -26,322 4.43% 21,232,682
2015-07-08 2015-07-06 10.212 2,557,521 -14,478 4.47% 26,117,282
2015-07-07 2015-07-03 11.185 2,571,999 +114,502 4.50% 28,766,572
2015-07-06 2015-07-02 14.892 2,457,497 -326,395 4.30% 36,598,102
2015-07-02 2015-06-29 17.020 2,783,892 +29,613 4.87% 47,381,620
2015-06-30 2015-06-26 17.628 2,754,279 +18,425 4.82% 48,551,809
2015-06-29 2015-06-25 18.053 2,735,854 +45,406 4.79% 49,391,118
2015-06-26 2015-06-24 17.810 2,690,448 +44,089 4.71% 47,917,231
2015-06-25 2015-06-23 18.904 2,646,359 +34,877 4.63% 50,027,481
2015-06-24 2015-06-22 17.871 2,611,482 +19,742 4.57% 46,669,576
2015-06-23 2015-06-19 18.114 2,591,740 -209,261 4.54% 46,946,928
2015-06-22 2015-06-18 18.053 2,801,001 -87,521 4.91% 50,567,234
2015-06-19 2015-06-17 17.324 2,888,522 -6,441 5.06% 50,040,314
2015-06-18 2015-06-16 17.689 2,894,963 +21,716 5.08% 51,207,726
2015-06-17 2015-06-15 17.810 2,873,247 +33,334 5.04% 51,172,905
2015-06-16 2015-06-12 18.296 2,839,913 -46,722 4.98% 51,960,225
2015-06-15 2015-06-11 18.479 2,886,635 +28,296 5.07% 53,341,466
2015-06-12 2015-06-10 18.722 2,858,339 +28,955 5.02% 53,513,572
2015-06-11 2015-06-09 19.147 2,829,384 +51,986 4.97% 54,175,376
2015-06-10 2015-06-08 20.120 2,777,398 -76,992 4.88% 55,881,184
2015-06-09 2015-06-05 18.418 2,854,390 +89,495 5.03% 52,572,112
2015-06-08 2015-06-04 20.606 2,764,895 -40,799 4.88% 56,974,147
2015-06-05 2015-06-03 20.363 2,805,694 -79,625 4.96% 57,132,680
2015-06-04 2015-06-02 22.004 2,885,319 +44,963 5.11% 63,489,498
2015-06-03 2015-06-01 22.369 2,840,356 -29,902 5.05% 63,536,031
2015-06-02 2015-05-29 21.518 2,870,258 +8,554 5.02% 61,762,332
2015-06-01 2015-05-28 21.457 2,861,704 +410,396 5.00% 61,404,317
2015-05-29 2015-05-27 20.667 2,451,308 -140,177 4.37% 50,661,295
2015-05-28 2015-05-26 18.482 2,591,485 +30,600 4.62% 47,895,971
2015-05-27 2015-05-22 18.297 2,560,885 -30,676 4.56% 46,857,116
2015-05-26 2015-05-21 20.269 2,591,561 +54,967 4.68% 52,527,456
2015-05-22 2015-05-20 18.790 2,536,594 -115,571 4.59% 47,662,831
2015-05-21 2015-05-19 14.601 2,652,165 +38,956 4.80% 38,723,795
2015-05-20 2015-05-18 14.601 2,613,209 +42,204 4.73% 38,155,006
2015-05-19 2015-05-15 14.170 2,571,005 +76,103 4.65% 36,430,052
2015-05-18 2015-05-14 14.170 2,494,902 +11,687 4.51% 35,351,705
2015-05-15 2015-05-13 14.170 2,483,215 +362 4.53% 35,186,105
2015-05-14 2015-05-12 14.970 2,482,853 -11,474 4.54% 37,169,465
2015-05-13 2015-05-11 13.615 2,494,327 +96,742 4.56% 33,960,548
2015-05-12 2015-05-08 15.402 2,397,585 +12,336 4.39% 36,926,917
2015-05-11 2015-05-07 15.463 2,385,249 +7,792 4.37% 36,883,869
2015-05-08 2015-05-06 16.449 2,377,457 -248,819 4.36% 39,106,862
2015-05-07 2015-05-05 17.250 2,626,276 +27,121 4.81% 45,303,049
2015-05-06 2015-05-04 15.463 2,599,155 -140,894 4.76% 40,191,566
2015-05-05 2015-04-30 12.937 2,740,049 +49,995 5.02% 35,449,218
2015-05-04 2015-04-29 13.061 2,690,054 +24,023 4.93% 35,133,862
2015-04-30 2015-04-28 13.492 2,666,031 +5,049 4.88% 35,969,826
2015-04-29 2015-04-27 14.170 2,660,982 +14,285 4.87% 37,704,988
2015-04-28 2015-04-24 14.478 2,646,697 +2,658 4.85% 38,317,849
2015-04-27 2015-04-23 14.416 2,644,039 -56,275 4.84% 38,116,476
2015-04-24 2015-04-22 13.862 2,700,314 -62,118 4.95% 37,430,516
2015-04-23 2015-04-21 13.738 2,762,432 +48,047 5.07% 37,951,198
2015-04-22 2015-04-20 13.985 2,714,385 -212,964 4.98% 37,960,011
2015-04-21 2015-04-17 12.383 2,927,349 -272,409 5.37% 36,249,297
2015-04-20 2015-04-16 10.781 3,199,758 +59,084 5.87% 34,497,229
2015-04-17 2015-04-15 11.274 3,140,674 +152,674 5.76% 35,408,129
2015-04-16 2015-04-14 11.644 2,988,000 -3,463 5.48% 34,791,362
2015-04-15 2015-04-13 8.748 2,991,463 +43,502 5.49% 26,169,837
2015-04-10 2015-04-08 7.824 2,947,961 +1,809 5.41% 23,065,055
2015-03-24 2015-03-20 7.947 2,946,152 -3,895 5.40% 23,413,907
2015-03-18 2015-03-16 7.947 2,950,047 -650 5.41% 23,444,862
2015-03-16 2015-03-12 8.009 2,950,697 +7,143 5.41% 23,631,811
2015-03-12 2015-03-10 8.070 2,943,554 -3,247 5.40% 23,755,946
2015-03-09 2015-03-05 8.132 2,946,801 -362 5.40% 23,963,694
2015-02-24 2015-02-18 7.762 2,947,163 -651 5.40% 22,877,246
2015-02-10 2015-02-06 8.009 2,947,814 -218 5.41% 23,608,721
2015-02-06 2015-02-04 8.009 2,948,032 +16,232 5.41% 23,610,467
2015-02-05 2015-02-03 8.009 2,931,800 +14,285 5.38% 23,480,467
2015-01-30 2015-01-28 8.440 2,917,515 +3,246 5.35% 24,624,232
2015-01-29 2015-01-27 8.440 2,914,269 +22,075 5.34% 24,596,835
2015-01-28 2015-01-26 7.947 2,892,194 -13,634 5.30% 22,985,088
2015-01-27 2015-01-23 8.070 2,905,828 -1,948 5.33% 23,451,479
2015-01-22 2015-01-20 8.070 2,907,776 -37,658 5.33% 23,467,200
2015-01-21 2015-01-19 7.947 2,945,434 +18,179 5.40% 23,408,201
2015-01-20 2015-01-16 8.255 2,927,255 +650 5.37% 24,165,422
2015-01-19 2015-01-15 8.379 2,926,605 +22,075 5.37% 24,520,654
2015-01-16 2015-01-14 9.241 2,904,530 +26,945 5.33% 26,840,843
2015-01-15 2015-01-13 8.871 2,877,585 +5,844 5.28% 25,528,170
2015-01-14 2015-01-12 9.364 2,871,741 +3,246 5.27% 26,891,677
2015-01-13 2015-01-09 9.487 2,868,495 -2,597 5.26% 27,214,719
2015-01-12 2015-01-08 9.364 2,871,092 -6,493 5.27% 26,885,600
2015-01-08 2015-01-06 9.241 2,877,585 +1,948 5.28% 26,591,844
2015-01-06 2015-01-02 9.487 2,875,637 -16,232 5.27% 27,282,478
2015-01-05 2014-12-31 9.734 2,891,869 -15,583 5.30% 28,149,114
2015-01-02 2014-12-29 9.857 2,907,452 +11,687 5.33% 28,659,035
2014-12-30 2014-12-24 9.672 2,895,765 +40,532 5.31% 28,008,639
2014-12-29 2014-12-22 9.734 2,855,233 -7,792 5.24% 27,792,504
2014-12-19 2014-12-17 9.364 2,863,025 +65,902 5.25% 26,810,058
2014-12-18 2014-12-16 9.672 2,797,123 -7,791 5.13% 27,054,546
2014-12-17 2014-12-15 9.857 2,804,914 +3,959 5.15% 27,648,308
2014-12-16 2014-12-12 9.611 2,800,955 -35,711 5.14% 26,919,052
2014-12-15 2014-12-11 10.042 2,836,666 +60,059 5.21% 28,485,565
2014-12-12 2014-12-10 9.795 2,776,607 -11,687 5.10% 27,198,225
2014-12-11 2014-12-09 9.118 2,788,294 +26,945 5.13% 25,423,147
2014-12-10 2014-12-08 9.795 2,761,349 -33,763 5.08% 27,048,766
2014-12-08 2014-12-04 10.104 2,795,112 +3,896 5.14% 28,240,481
2014-12-05 2014-12-03 10.473 2,791,216 -318,147 5.13% 29,232,866
2014-12-04 2014-12-02 11.952 3,109,363 -395,046 5.72% 37,162,266
2014-12-02 2014-11-28 9.426 3,504,409 -3,247 6.44% 33,032,029
2014-12-01 2014-11-27 9.241 3,507,656 +4,609 6.45% 32,414,348
2014-11-28 2014-11-26 9.118 3,503,047 -158,424 6.44% 31,940,132
2014-11-27 2014-11-25 8.317 3,661,471 -34,412 6.74% 30,452,181
2014-11-26 2014-11-24 9.241 3,695,883 +1,298 6.80% 34,153,759
2014-11-25 2014-11-21 9.056 3,694,585 -5,843 6.80% 33,458,928
2014-11-21 2014-11-19 9.487 3,700,428 +60,383 6.81% 35,107,646
2014-11-20 2014-11-18 9.487 3,640,045 +2,597 6.70% 34,534,765
2014-11-19 2014-11-17 9.672 3,637,448 -11,038 6.69% 35,182,401
2014-11-18 2014-11-14 9.241 3,648,486 -44,800 6.71% 33,715,762
2014-11-17 2014-11-13 8.317 3,693,286 +224,001 6.80% 30,716,784
2014-11-14 2014-11-12 8.317 3,469,285 +1,948 6.38% 28,853,784
2014-11-13 2014-11-11 8.502 3,467,337 -7,142 6.39% 29,478,418
2014-11-12 2014-11-10 8.379 3,474,479 +649 6.40% 29,111,034
2014-11-11 2014-11-07 8.317 3,473,830 +3,571 6.40% 28,891,585
2014-11-07 2014-11-05 8.502 3,470,259 -4,545 6.39% 29,503,260
2014-10-28 2014-10-24 8.317 3,474,804 -16,232 6.43% 28,899,685
2014-10-21 2014-10-17 8.317 3,491,036 +22,725 6.46% 29,034,686
2014-10-20 2014-10-16 8.194 3,468,311 +1,299 6.42% 28,418,340
2014-10-16 2014-10-14 8.379 3,467,012 +1,947 6.41% 29,048,471
2014-10-15 2014-10-13 8.563 3,465,065 +12,986 6.41% 29,672,574
2014-10-13 2014-10-09 8.502 3,452,079 -16,881 6.39% 29,348,698
2014-10-10 2014-10-08 8.194 3,468,960 -14,284 6.42% 28,423,658
2014-10-09 2014-10-07 8.255 3,483,244 -1,299 6.44% 28,755,288
2014-10-08 2014-10-06 7.516 3,484,543 -10,388 6.45% 26,189,951
2014-10-07 2014-10-03 7.516 3,494,931 +5,843 6.46% 26,268,028
2014-10-03 2014-09-29 7.824 3,489,088 +14,609 6.45% 27,298,870
2014-09-29 2014-09-25 7.886 3,474,479 -3,247 6.43% 27,398,620
2014-09-26 2014-09-24 7.824 3,477,726 -19,478 6.43% 27,209,973
2014-09-23 2014-09-19 7.824 3,497,204 -97 6.47% 27,362,370
2014-09-19 2014-09-17 8.198 3,497,301 -1,948 6.47% 28,671,144
2014-09-18 2014-09-16 8.198 3,499,249 +80,752 6.47% 28,687,114
2014-09-16 2014-09-12 8.513 3,418,497 -10,149 6.47% 29,102,992
2014-09-15 2014-09-11 8.513 3,428,646 -3,171 6.49% 29,189,394
2014-09-10 2014-09-05 8.072 3,431,817 -3,806 6.50% 27,701,466
2014-09-08 2014-09-04 8.324 3,435,623 -4,610 6.51% 28,598,819
2014-09-04 2014-09-02 8.261 3,440,233 +7,612 6.52% 28,420,245
2014-09-03 2014-09-01 8.072 3,432,621 +2,537 6.50% 27,707,956
2014-09-02 2014-08-29 8.009 3,430,084 +634 6.50% 27,471,169
2014-09-01 2014-08-28 7.946 3,429,450 +14,589 6.50% 27,249,823
2014-08-29 2014-08-27 8.009 3,414,861 +32,983 6.47% 27,349,250
2014-08-28 2014-08-26 8.009 3,381,878 +1,903 6.41% 27,085,092
2014-08-25 2014-08-21 8.261 3,379,975 +15,858 6.40% 27,922,445
2014-08-22 2014-08-20 8.009 3,364,117 -15,637 6.37% 26,942,846
2014-08-21 2014-08-19 8.261 3,379,754 +6,343 6.40% 27,920,619
2014-08-20 2014-08-18 8.387 3,373,411 +43,132 6.39% 28,293,688
2014-08-19 2014-08-15 8.198 3,330,279 +5,709 6.31% 27,301,885
2014-08-15 2014-08-13 8.072 3,324,570 +27,909 6.30% 26,835,773
2014-08-14 2014-08-12 8.324 3,296,661 +22,145 6.24% 27,442,071
2014-08-13 2014-08-11 8.072 3,274,516 +27,909 6.20% 26,431,740
2014-08-12 2014-08-08 7.694 3,246,607 +19,663 6.15% 24,978,032
2014-08-08 2014-08-06 7.189 3,226,944 -7,611 6.11% 23,198,769
2014-08-04 2014-07-31 7.315 3,234,555 -3 6.13% 23,661,441
2014-07-31 2014-07-29 7.252 3,234,558 -3,806 6.13% 23,457,485
2014-07-30 2014-07-28 7.441 3,238,364 +5,075 6.13% 24,097,741
2014-07-29 2014-07-25 7.252 3,233,289 -4,440 6.12% 23,448,282
2014-07-28 2014-07-24 7.378 3,237,729 -144 6.13% 23,888,838
2014-07-25 2014-07-23 7.315 3,237,873 +11,417 6.13% 23,685,713
2014-07-24 2014-07-22 7.378 3,226,456 +9,515 6.11% 23,805,662
2014-07-23 2014-07-21 7.378 3,216,941 +10,148 6.09% 23,735,458
2014-07-22 2014-07-18 7.378 3,206,793 +3,172 6.08% 23,660,584
2014-07-17 2014-07-15 7.504 3,203,621 +7,611 6.07% 24,041,234
2014-07-15 2014-07-11 7.252 3,196,010 -2,537 6.06% 23,177,929
2014-07-11 2014-07-09 7.378 3,198,547 +2,537 6.06% 23,599,742
2014-07-10 2014-07-08 7.378 3,196,010 -19,029 6.06% 23,581,024
2014-07-09 2014-07-07 7.000 3,215,039 -1,902 6.09% 22,504,941
2014-07-07 2014-07-03 7.315 3,216,941 -15,858 6.10% 23,532,591
2014-07-03 2014-06-30 7.757 3,232,799 +11,698 6.13% 25,075,666
2014-07-02 2014-06-27 7.504 3,221,101 +1,269 6.11% 24,172,411
2014-06-26 2014-06-24 7.567 3,219,832 +1,903 6.10% 24,365,937
2014-06-25 2014-06-23 7.631 3,217,929 +6,977 6.10% 24,554,466
2014-06-24 2014-06-20 7.694 3,210,952 +11,417 6.09% 24,703,717
2014-06-23 2014-06-19 7.694 3,199,535 +13,955 6.06% 24,615,880
2014-06-20 2014-06-18 7.694 3,185,580 +6,124 6.04% 24,508,516
2014-06-19 2014-06-17 7.883 3,179,456 +10,783 6.03% 25,062,910
2014-06-18 2014-06-16 7.820 3,168,673 +6,977 6.01% 24,778,087
2014-06-17 2014-06-13 7.504 3,161,696 +34,886 5.99% 23,726,612
2014-06-16 2014-06-12 7.252 3,126,810 +73,579 5.93% 22,676,081
2014-06-13 2014-06-11 7.757 3,053,231 -38,692 5.79% 23,682,821
2014-06-12 2014-06-10 7.063 3,091,923 +71,675 5.86% 21,838,125
2014-06-11 2014-06-09 6.432 3,020,248 +35,072 5.72% 19,427,255
2014-06-10 2014-06-06 6.117 2,985,176 +34,678 5.66% 18,260,402
2014-06-09 2014-06-05 6.180 2,950,498 +28,543 5.59% 18,234,341
2014-06-05 2014-06-03 6.180 2,921,955 -17,760 5.54% 18,057,942
2014-06-04 2014-05-30 6.243 2,939,715 -1,268 5.58% 18,353,085
2014-06-03 2014-05-29 6.306 2,940,983 +4,928 5.59% 18,546,466
2014-05-30 2014-05-28 6.180 2,936,055 +9,373 5.58% 18,145,082
2014-05-29 2014-05-27 6.180 2,926,682 +3,172 5.56% 18,087,156
2014-05-28 2014-05-26 6.117 2,923,510 +20,297 5.55% 17,883,190
2014-05-22 2014-05-20 5.928 2,903,213 +10,783 5.51% 17,209,784
2014-05-19 2014-05-15 5.802 2,892,430 -1,903 5.49% 16,781,058
2014-05-14 2014-05-12 6.414 2,894,333 +114,079 5.50% 18,564,050
2014-05-13 2014-05-09 6.283 2,780,254 +4,889 5.48% 17,468,430
2014-05-12 2014-05-08 6.283 2,775,365 +15,280 5.47% 17,437,712
2014-05-08 2014-05-05 6.283 2,760,085 +36,670 5.44% 17,341,707
2014-05-05 2014-04-30 6.021 2,723,415 -19,558 5.37% 16,398,337
2014-05-02 2014-04-29 6.348 2,742,973 -4,889 5.41% 17,413,715
2014-04-15 2014-04-11 5.956 2,747,862 -1,222 5.42% 16,365,696
2014-04-11 2014-04-09 5.759 2,749,084 -1,223 5.42% 15,833,205
2014-04-07 2014-04-03 5.825 2,750,307 -1,222 5.42% 16,020,252
2014-04-03 2014-04-01 5.890 2,751,529 -1,834 5.42% 16,207,453
2014-03-28 2014-03-26 6.021 2,753,363 -9,167 5.43% 16,578,661
2014-03-24 2014-03-20 5.956 2,762,530 -7,334 5.45% 16,453,055
2014-03-21 2014-03-19 6.021 2,769,864 -10,390 5.46% 16,678,018
2014-03-20 2014-03-18 5.890 2,780,254 -5,501 5.48% 16,376,653
2014-03-18 2014-03-14 5.432 2,785,755 +1,223 5.49% 15,132,796
2014-03-11 2014-03-07 5.432 2,784,532 -682 5.49% 15,126,152
2014-03-10 2014-03-06 5.432 2,785,214 -340 5.49% 15,129,857
2014-03-07 2014-03-05 5.432 2,785,554 -682 5.49% 15,131,704
2014-03-04 2014-02-28 5.432 2,786,236 -438,820 5.49% 15,135,409
2014-02-28 2014-02-26 5.367 3,225,056 +8,420 6.36% 17,308,095
2014-02-13 2014-02-11 5.498 3,216,636 +2,445 6.34% 17,683,954
2014-02-11 2014-02-07 5.432 3,214,191 +12,223 6.34% 17,460,149
2014-02-10 2014-02-06 5.432 3,201,968 +1,834 6.31% 17,393,751
2014-01-21 2014-01-17 5.432 3,200,134 -68 6.31% 17,383,788
2014-01-15 2014-01-13 5.432 3,200,202 +611 6.31% 17,384,157
2014-01-10 2014-01-08 5.432 3,199,591 +1,834 6.31% 17,380,838
2013-12-06 2013-12-04 5.498 3,197,757 -6,723 6.30% 17,580,163
2013-12-03 2013-11-29 5.563 3,204,480 -5,501 6.32% 17,826,852
2013-11-06 2013-11-04 5.432 3,209,981 -409 6.33% 17,437,279
2013-10-18 2013-10-16 5.498 3,210,390 +51,950 6.33% 17,649,615
2013-10-17 2013-10-15 5.563 3,158,440 +6,111 6.23% 17,570,727
2013-10-15 2013-10-10 5.563 3,152,329 -68 6.21% 17,536,730
2013-10-10 2013-10-08 5.563 3,152,397 +1,223 6.21% 17,537,109
2013-10-09 2013-10-07 5.694 3,151,174 +6,111 6.21% 17,942,783
2013-09-26 2013-09-24 5.629 3,145,063 +2,385 6.20% 17,702,148
2013-09-24 2013-09-19 5.629 3,142,678 +62 6.20% 17,688,724
2013-09-18 2013-09-16 5.763 3,142,616 +73,084 6.20% 18,109,527
2013-09-06 2013-09-04 5.763 3,069,532 -8,320 6.20% 17,688,375
2013-09-04 2013-09-02 5.763 3,077,852 -5,107 6.21% 17,736,320
2013-08-27 2013-08-23 5.964 3,082,959 +11,939 6.22% 18,385,485
2013-08-19 2013-08-15 6.165 3,071,020 +23,282 6.20% 18,931,621
2013-08-16 2013-08-13 6.031 3,047,738 +18,505 6.15% 18,379,660
2013-08-12 2013-08-08 6.031 3,029,233 +22,685 6.11% 18,268,064
2013-08-09 2013-08-07 6.031 3,006,548 +8,954 6.07% 18,131,260
2013-07-26 2013-07-24 5.897 2,997,594 +67 6.05% 17,675,545
2013-06-18 2013-06-14 6.270 2,997,527 +82,349 6.05% 18,794,031
2013-06-17 2013-06-13 6.270 2,915,178 +7,804 6.05% 18,277,716
2013-06-07 2013-06-05 6.408 2,907,374 -64 6.03% 18,629,419
2013-06-03 2013-05-30 6.408 2,907,438 +2,322 6.03% 18,629,829
2013-05-28 2013-05-24 6.477 2,905,116 -196 6.03% 18,815,111
2013-05-22 2013-05-20 6.683 2,905,312 -324 6.03% 19,416,903
2013-04-09 2013-04-05 6.477 2,905,636 +4,531 6.03% 18,818,479
2013-04-03 2013-03-28 6.201 2,901,105 +324 6.02% 17,989,596
2013-03-13 2013-03-11 6.545 2,900,781 +324 6.02% 18,986,897
2013-03-05 2013-03-01 6.545 2,900,457 +5,178 6.02% 18,984,776
2013-03-01 2013-02-27 6.545 2,895,279 -17,417 6.01% 18,950,884
2013-02-28 2013-02-26 6.408 2,912,696 -11,611 6.04% 18,663,520
2013-02-22 2013-02-20 6.890 2,924,307 -6,386 6.07% 20,148,300
2013-02-21 2013-02-19 6.890 2,930,693 +2,322 6.08% 20,192,299
2013-02-18 2013-02-14 6.890 2,928,371 -3,236 6.08% 20,176,301
2013-02-07 2013-02-05 6.890 2,931,607 +580 6.08% 20,198,597
2013-02-06 2013-02-04 6.890 2,931,027 -81,858 6.08% 20,194,601
2013-02-05 2013-02-01 7.372 3,012,885 -647 6.25% 22,211,699
2013-01-24 2013-01-22 7.579 3,013,532 -581 6.25% 22,839,361
2013-01-22 2013-01-18 6.959 3,014,113 -1,161 6.26% 20,974,729
2013-01-21 2013-01-17 7.234 3,015,274 -1,161 6.26% 21,813,810
2013-01-17 2013-01-15 7.441 3,016,435 +1,741 6.26% 22,445,701
2013-01-14 2013-01-10 7.166 3,014,694 -3,236 6.26% 21,601,904
2013-01-11 2013-01-09 7.372 3,017,930 +580 6.26% 22,248,892
2013-01-08 2013-01-04 6.683 3,017,350 +1,742 6.26% 20,165,680
2013-01-07 2013-01-03 6.890 3,015,608 -580 6.26% 20,777,359
2013-01-03 2012-12-31 7.028 3,016,188 -1,162 6.26% 21,196,982
2013-01-02 2012-12-27 6.821 3,017,350 -12,792 6.26% 20,581,467
2012-12-28 2012-12-24 6.545 3,030,142 +2,903 6.29% 19,833,622
2012-12-19 2012-12-17 6.270 3,027,239 -324 6.28% 18,980,321
2012-12-12 2012-12-10 6.201 3,027,563 -324 6.28% 18,773,755
2012-12-11 2012-12-07 6.339 3,027,887 -8,708 6.28% 19,193,003
2012-12-06 2012-12-04 6.614 3,036,595 +9,485 6.30% 20,085,080
2012-12-05 2012-12-03 6.683 3,027,110 +5,225 6.28% 20,230,909
2012-12-04 2012-11-30 6.408 3,021,885 -6 6.27% 19,363,164
2012-11-23 2012-11-21 6.477 3,021,891 -581 6.27% 19,571,409
2012-11-09 2012-11-07 6.477 3,022,472 +1,162 6.27% 19,575,172
2012-11-08 2012-11-06 6.545 3,021,310 -656,029 6.27% 19,775,813
2012-11-07 2012-11-05 6.477 3,677,339 -27,286 7.63% 23,816,447
2012-11-06 2012-11-02 6.408 3,704,625 -28,448 7.69% 23,737,919
2012-11-05 2012-11-01 6.201 3,733,073 -1,741 7.75% 23,148,585
2012-11-02 2012-10-31 6.270 3,734,814 -5,225 7.75% 23,416,707
2012-10-31 2012-10-29 6.477 3,740,039 -9,289 7.76% 24,222,526
2012-10-29 2012-10-25 6.477 3,749,328 -2,323 7.78% 24,282,687
2012-10-26 2012-10-24 6.545 3,751,651 +94,631 7.79% 24,556,218
2012-10-25 2012-10-22 6.821 3,657,020 +34,834 7.59% 24,944,682
2012-10-24 2012-10-19 6.821 3,622,186 +91,727 7.52% 24,707,078
2012-10-22 2012-10-18 6.752 3,530,459 +13,353 7.33% 23,838,158
2012-10-19 2012-10-17 6.683 3,517,106 +46,445 7.30% 23,505,670
2012-10-18 2012-10-16 6.545 3,470,661 +24,964 7.20% 22,717,014
2012-10-17 2012-10-15 6.477 3,445,697 +235,125 7.15% 22,316,207
2012-10-16 2012-10-12 5.650 3,210,572 +26,182 6.66% 18,138,932
2012-10-15 2012-10-11 5.099 3,184,390 +2,322 6.61% 16,235,790
2012-10-04 2012-09-28 5.030 3,182,068 -3,483 6.60% 16,004,708
2012-09-24 2012-09-20 4.754 3,185,551 -134 6.61% 15,144,296
2012-09-21 2012-09-19 4.754 3,185,685 +2,322 6.61% 15,144,934
2012-09-19 2012-09-17 5.034 3,183,363 +82,338 6.61% 16,023,937
2012-09-18 2012-09-14 5.034 3,101,025 +1,693 6.62% 15,609,476
2012-09-17 2012-09-13 4.963 3,099,332 -6,789 6.62% 15,381,222
2012-09-14 2012-09-12 5.034 3,106,121 +1,129 6.63% 15,635,127
2012-09-13 2012-09-11 4.963 3,104,992 +1,128 6.63% 15,409,311
2012-09-11 2012-09-07 5.246 3,103,864 -440 6.63% 16,283,926
2012-09-07 2012-09-05 5.246 3,104,304 +2,746 6.63% 16,286,234
2012-08-31 2012-08-29 5.105 3,101,558 +7,335 6.62% 15,832,048
2012-08-30 2012-08-28 5.105 3,094,223 -2,821 6.61% 15,794,607
2012-08-29 2012-08-27 5.034 3,097,044 -2,821 6.61% 15,589,437
2012-08-24 2012-08-22 4.821 3,099,865 +2,821 6.62% 14,944,328
2012-08-21 2012-08-17 4.821 3,097,044 +564 6.61% 14,930,728
2012-08-07 2012-08-03 4.821 3,096,480 -1,258 6.61% 14,928,009
2012-08-02 2012-07-31 4.963 3,097,738 -325 6.62% 15,373,312
2012-07-31 2012-07-27 5.105 3,098,063 +14,105 6.62% 15,814,208
2012-07-05 2012-07-03 4.821 3,083,958 -57,757 6.59% 14,867,641
2012-07-04 2012-06-29 4.821 3,141,715 -14,105 6.71% 15,146,086
2012-07-03 2012-06-28 4.821 3,155,820 -44,008 6.74% 15,214,085
2012-06-22 2012-06-20 4.821 3,199,828 -14,105 6.83% 15,426,246
2012-06-13 2012-06-11 4.821 3,213,933 -107,198 6.86% 15,494,246
2012-06-05 2012-06-01 4.963 3,321,131 -565 7.09% 16,481,956
2012-05-31 2012-05-29 5.635 3,321,696 +145,609 7.09% 18,718,266
2012-05-24 2012-05-22 5.561 3,176,087 -539 7.09% 17,662,241
2012-05-23 2012-05-21 5.561 3,176,626 -540 7.09% 17,665,238
2012-05-18 2012-05-16 5.487 3,177,166 -8,631 7.10% 17,432,664
2012-05-14 2012-05-10 5.858 3,185,797 +716 7.11% 18,661,104
2012-05-08 2012-05-04 5.858 3,185,081 +539 7.11% 18,656,910
2012-05-07 2012-05-03 5.858 3,184,542 -301 7.11% 18,653,753
2012-04-30 2012-04-26 5.932 3,184,843 +8,632 7.11% 18,891,662
2012-03-30 2012-03-28 5.561 3,176,211 +26,973 7.09% 17,662,930
2012-03-29 2012-03-27 5.339 3,149,238 -13,546 7.03% 16,812,416
2012-03-12 2012-03-08 5.561 3,162,784 +31,289 7.06% 17,588,263
2012-03-01 2012-02-28 5.487 3,131,495 +9,470 6.99% 17,182,074
2012-02-28 2012-02-24 5.487 3,122,025 -1,619 6.97% 17,130,114
2012-02-24 2012-02-22 5.487 3,123,644 +19,421 6.98% 17,138,997
2012-02-22 2012-02-20 5.339 3,104,223 +2,698 6.93% 16,572,100
2012-02-17 2012-02-15 5.339 3,101,525 +4,315 6.93% 16,557,697
2012-02-15 2012-02-13 5.190 3,097,210 +11,329 6.92% 16,075,365
2012-02-13 2012-02-09 5.190 3,085,881 +13,487 6.89% 16,016,564
2012-02-02 2012-01-31 5.042 3,072,394 +13,487 6.86% 15,490,947
2012-01-31 2012-01-27 4.820 3,058,907 -902 6.83% 14,742,522
2012-01-30 2012-01-26 4.820 3,059,809 +14,026 6.83% 14,746,869
2012-01-27 2012-01-20 4.820 3,045,783 +13,487 6.80% 14,679,270
2012-01-20 2012-01-18 4.820 3,032,296 -10,493 6.77% 14,614,269
2012-01-18 2012-01-16 4.820 3,042,789 +4,855 6.80% 14,664,840
2012-01-09 2012-01-05 4.597 3,037,934 -1,504 6.78% 13,965,683
2012-01-04 2011-12-30 4.894 3,039,438 +10,790 6.79% 14,874,055
2011-12-08 2011-12-06 5.190 3,028,648 -121 6.76% 15,719,509
2011-10-25 2011-10-21 4.894 3,028,769 -1,618 6.76% 14,821,844
2011-10-07 2011-10-04 5.042 3,030,387 +539 6.77% 15,279,149
2011-09-28 2011-09-26 4.671 3,029,848 +8,632 6.77% 14,153,164
2011-09-27 2011-09-23 5.190 3,021,216 -107,355 6.75% 15,680,935
2011-09-23 2011-09-21 5.190 3,128,571 -1,079 6.99% 16,238,137
2011-09-21 2011-09-19 5.355 3,129,650 +45,471 6.99% 16,759,042
2011-09-01 2011-08-30 5.506 3,084,179 +12,545 7.01% 16,980,775
2011-08-31 2011-08-29 5.657 3,071,634 +1,592 6.98% 17,375,040
2011-08-24 2011-08-22 5.581 3,070,042 +5,303 6.97% 17,134,487
2011-08-22 2011-08-18 5.807 3,064,739 -177 6.96% 17,798,332
2011-08-12 2011-08-10 5.807 3,064,916 -887 6.96% 17,799,359
2011-08-10 2011-08-08 5.807 3,065,803 +12,198 6.96% 17,804,511
2011-08-04 2011-08-02 6.109 3,053,605 +6,364 6.94% 18,654,901
2011-08-02 2011-07-29 6.109 3,047,241 +1,591 6.92% 18,616,022
2011-07-27 2011-07-25 6.335 3,045,650 -530 6.92% 19,295,425
2011-07-26 2011-07-22 6.335 3,046,180 -119 6.92% 19,298,783
2011-07-22 2011-07-20 6.335 3,046,299 -10,607 6.92% 19,299,537
2011-07-20 2011-07-18 6.335 3,056,906 +6,365 6.94% 19,366,736
2011-07-14 2011-07-12 6.260 3,050,541 -178 6.93% 19,096,335
2011-07-11 2011-07-07 6.335 3,050,719 -19,827 6.93% 19,327,539
2011-07-08 2011-07-06 6.335 3,070,546 -122 6.98% 19,453,151
2011-07-07 2011-07-05 6.411 3,070,668 +118 6.98% 19,685,519
2011-07-05 2011-06-30 6.335 3,070,550 -59 6.98% 19,453,177
2011-06-20 2011-06-16 6.335 3,070,609 -6,365 6.98% 19,453,550
2011-06-10 2011-06-08 6.411 3,076,974 -295 6.99% 19,725,945
2011-06-09 2011-06-07 6.486 3,077,269 -6,364 6.99% 19,959,929
2011-06-08 2011-06-03 6.411 3,083,633 +3,712 7.01% 19,768,635
2011-06-01 2011-05-30 6.411 3,079,921 +2,641 7.00% 19,744,838
2011-05-27 2011-05-25 6.761 3,077,280 +125,236 6.99% 20,806,788
2011-05-24 2011-05-20 6.919 2,952,044 -1,018 6.99% 20,424,201
2011-05-20 2011-05-18 6.919 2,953,062 -3,561 6.99% 20,431,244
2011-05-19 2011-05-17 6.840 2,956,623 +509 7.00% 20,223,428
2011-05-18 2011-05-16 6.840 2,956,114 +509 7.00% 20,219,947
2011-05-11 2011-05-06 6.997 2,955,605 -255 7.00% 20,681,211
2011-05-05 2011-05-03 7.076 2,955,860 +509 7.00% 20,915,389
2011-05-04 2011-04-29 6.761 2,955,351 +8,649 7.00% 19,982,374
2011-04-26 2011-04-20 6.840 2,946,702 +3,053 6.98% 20,155,568
2011-04-21 2011-04-19 6.840 2,943,649 +3,052 6.97% 20,134,685
2011-04-19 2011-04-15 6.840 2,940,597 -1,017 6.96% 20,113,810
2011-04-18 2011-04-14 6.919 2,941,614 -284 6.97% 20,352,039
2011-04-15 2011-04-13 6.919 2,941,898 -2,093 6.97% 20,354,004
2011-04-14 2011-04-12 6.919 2,943,991 -27,474 6.97% 20,368,485
2011-04-13 2011-04-11 6.919 2,971,465 -113 7.04% 20,558,568
2011-04-12 2011-04-08 6.919 2,971,578 +4,070 7.04% 20,559,350
2011-04-11 2011-04-07 6.919 2,967,508 -6,223 7.03% 20,531,191
2011-04-08 2011-04-06 6.919 2,973,731 -6,105 7.04% 20,574,246
2011-04-07 2011-04-04 6.919 2,979,836 -6,105 7.06% 20,616,484
2011-04-06 2011-04-01 6.919 2,985,941 +4,940 7.07% 20,658,723
2011-04-04 2011-03-31 6.919 2,981,001 +2,035 7.06% 20,624,545
2011-04-01 2011-03-30 6.919 2,978,966 +509 7.05% 20,610,465
2011-03-31 2011-03-29 6.997 2,978,457 +4,579 7.05% 20,841,113
2011-03-30 2011-03-28 7.155 2,973,878 +25,382 7.04% 21,276,692
2011-03-28 2011-03-24 6.840 2,948,496 -5,597 6.98% 20,167,839
2011-03-22 2011-03-18 6.840 2,954,093 -3,166 7.00% 20,206,123
2011-03-21 2011-03-17 6.761 2,957,259 -2,836 7.00% 19,995,275
2011-03-11 2011-03-09 6.919 2,960,095 -5,597 7.01% 20,479,903
2011-03-09 2011-03-07 6.840 2,965,692 -113 7.02% 20,285,461
2011-02-28 2011-02-24 6.683 2,965,805 -4,579 7.02% 19,819,883
2011-02-24 2011-02-22 6.840 2,970,384 -3,561 7.03% 20,317,554
2011-02-22 2011-02-18 7.076 2,973,945 -20,860 7.04% 21,043,357
2011-02-11 2011-02-09 6.840 2,994,805 +4,579 7.09% 20,484,595
2011-02-10 2011-02-08 6.761 2,990,226 -1,017 7.08% 20,218,179
2011-01-28 2011-01-26 6.919 2,991,243 -8,141 7.08% 20,695,406
2011-01-25 2011-01-21 7.155 2,999,384 -113 7.10% 21,459,176
2011-01-21 2011-01-19 7.233 2,999,497 -1,753 7.10% 21,695,808
2011-01-19 2011-01-17 7.233 3,001,250 -7,632 7.11% 21,708,488
2011-01-18 2011-01-14 7.312 3,008,882 +4,070 7.13% 22,000,253
2011-01-13 2011-01-11 7.312 3,004,812 +5,597 7.12% 21,970,494
2011-01-12 2011-01-10 7.312 2,999,215 -968 7.10% 21,929,570
2011-01-10 2011-01-06 7.390 3,000,183 +12,774 7.10% 22,172,526
2011-01-06 2011-01-04 7.076 2,987,409 +2,932 7.07% 21,138,627
2011-01-04 2010-12-31 6.683 2,984,477 +8,649 7.07% 19,944,665
2011-01-03 2010-12-29 6.683 2,975,828 +57 7.05% 19,886,865
2010-12-30 2010-12-28 6.683 2,975,771 +508 7.05% 19,886,484
2010-12-29 2010-12-24 6.683 2,975,263 +1,527 7.05% 19,883,089
2010-12-23 2010-12-21 6.761 2,973,736 -1,527 7.04% 20,106,683
2010-12-22 2010-12-20 6.761 2,975,263 +6,247 7.05% 20,117,008
2010-12-21 2010-12-17 6.919 2,969,016 +10,938 7.03% 20,541,624
2010-12-15 2010-12-13 6.840 2,958,078 -1,017 7.01% 20,233,380
2010-12-14 2010-12-10 6.683 2,959,095 -1,018 7.01% 19,775,042
2010-12-07 2010-12-03 6.683 2,960,113 +3,053 7.01% 19,781,845
2010-12-06 2010-12-02 6.919 2,957,060 -20,351 7.00% 20,458,905
2010-12-03 2010-12-01 6.526 2,977,411 +509 7.05% 19,429,269
2010-11-30 2010-11-26 6.683 2,976,902 -13,673 7.05% 19,894,042
2010-11-24 2010-11-22 6.683 2,990,575 +10,175 7.08% 19,985,416
2010-11-23 2010-11-19 6.683 2,980,400 +8,140 7.06% 19,917,419
2010-11-19 2010-11-17 6.447 2,972,260 -3,561 7.04% 19,161,973
2010-11-17 2010-11-15 6.604 2,975,821 +1,526 7.05% 19,652,856
2010-11-16 2010-11-12 6.604 2,974,295 +6,105 7.04% 19,642,778
2010-11-15 2010-11-11 6.683 2,968,190 +3,053 7.03% 19,835,822
2010-11-11 2010-11-09 6.604 2,965,137 +509 7.02% 19,582,297
2010-11-10 2010-11-08 6.683 2,964,628 +1,526 7.02% 19,812,018
2010-11-09 2010-11-05 6.683 2,963,102 +15,263 7.02% 19,801,820
2010-11-08 2010-11-04 6.526 2,947,839 +7,632 6.98% 19,236,295
2010-11-03 2010-11-01 6.604 2,940,207 +508 6.96% 19,417,654
2010-11-02 2010-10-29 6.683 2,939,699 +1,527 6.96% 19,645,422
2010-11-01 2010-10-28 6.526 2,938,172 +1,526 6.96% 19,173,212
2010-10-29 2010-10-27 6.526 2,936,646 +1,526 6.95% 19,163,254
2010-10-28 2010-10-26 6.683 2,935,120 +7,632 6.95% 19,614,822
2010-10-27 2010-10-25 6.604 2,927,488 -170 6.93% 19,333,656
2010-10-26 2010-10-22 6.604 2,927,658 -1,603 6.93% 19,334,779
2010-10-25 2010-10-21 6.526 2,929,261 +1,018 6.94% 19,115,063
2010-10-22 2010-10-20 6.526 2,928,243 +5,087 6.93% 19,108,420
2010-10-21 2010-10-19 6.604 2,923,156 +1,018 6.92% 19,305,047
2010-10-20 2010-10-18 6.683 2,922,138 +5,088 6.92% 19,528,065
2010-10-15 2010-10-13 6.840 2,917,050 +5,087 6.91% 19,952,747
2010-10-14 2010-10-12 6.683 2,911,963 +5,088 6.90% 19,460,068
2010-10-12 2010-10-08 6.840 2,906,875 +27,473 6.88% 19,883,150
2010-10-08 2010-10-06 6.683 2,879,402 +48 6.82% 19,242,469
2010-10-06 2010-10-04 6.761 2,879,354 +10,176 6.82% 19,468,527
2010-10-05 2010-09-30 6.761 2,869,178 -284 6.79% 19,399,722
2010-09-29 2010-09-27 6.840 2,869,462 +12,719 6.80% 19,627,243
2010-09-27 2010-09-22 6.761 2,856,743 -7,631 6.77% 19,315,644
2010-09-24 2010-09-21 6.683 2,864,374 -13,287 6.78% 19,142,040
2010-09-20 2010-09-16 6.683 2,877,661 -1,361 6.81% 19,230,835
2010-09-14 2010-09-10 6.883 2,879,022 +34,313 6.82% 19,815,976
2010-09-13 2010-09-09 6.803 2,844,709 -4,998 6.86% 19,352,131
2010-09-10 2010-09-08 6.963 2,849,707 +1,499 6.87% 19,842,276
2010-09-07 2010-09-03 6.883 2,848,208 -1,671 6.87% 19,603,886
2010-09-06 2010-09-02 7.043 2,849,879 -12,495 6.87% 20,071,560
2010-09-03 2010-09-01 6.643 2,862,374 +2,499 6.90% 19,014,132
2010-08-31 2010-08-27 6.643 2,859,875 +2,499 6.89% 18,997,531
2010-08-30 2010-08-26 6.803 2,857,376 +16,993 6.89% 19,438,303
2010-08-27 2010-08-25 6.803 2,840,383 -2,499 6.85% 19,322,702
2010-08-26 2010-08-24 6.803 2,842,882 +13,994 6.85% 19,339,702
2010-08-25 2010-08-23 6.883 2,828,888 +45,481 6.82% 19,470,909
2010-08-20 2010-08-18 7.923 2,783,407 +1,220 6.71% 22,053,826
2010-08-18 2010-08-16 7.843 2,782,187 +2,499 6.71% 21,821,491
2010-08-17 2010-08-13 8.083 2,779,688 +18,992 6.70% 22,469,295
2010-08-13 2010-08-11 7.763 2,760,696 +500 6.66% 21,431,982
2010-08-12 2010-08-10 7.683 2,760,196 +11,495 6.65% 21,207,193
2010-08-11 2010-08-09 7.763 2,748,701 -1,666 6.63% 21,338,862
2010-08-04 2010-08-02 7.683 2,750,367 -2,499 6.63% 21,131,674
2010-08-02 2010-07-29 7.683 2,752,866 +4,662 6.64% 21,150,875
2010-07-30 2010-07-28 7.683 2,748,204 -4,498 6.62% 21,115,055
2010-07-29 2010-07-27 7.683 2,752,702 -54,977 6.64% 21,149,615
2010-07-26 2010-07-22 7.923 2,807,679 -5,998 6.77% 22,246,140
2010-07-23 2010-07-21 7.843 2,813,677 -1,999 6.78% 22,068,476
2010-07-13 2010-07-09 7.683 2,815,676 +1,999 6.79% 21,633,458
2010-07-08 2010-07-06 7.683 2,813,677 +1,499 6.78% 21,618,099
2010-07-05 2010-06-30 7.843 2,812,178 +2,499 6.78% 22,056,719
2010-07-02 2010-06-29 7.843 2,809,679 +1,500 6.77% 22,037,118
2010-06-30 2010-06-28 7.843 2,808,179 +500 6.77% 22,025,353
2010-06-29 2010-06-25 7.843 2,807,679 +1,999 6.77% 22,021,432
2010-06-28 2010-06-24 8.003 2,805,680 +500 6.76% 22,454,850
2010-06-24 2010-06-22 8.003 2,805,180 +1,499 6.76% 22,450,848
2010-06-23 2010-06-21 8.003 2,803,681 +2,999 6.76% 22,438,851
2010-06-22 2010-06-18 8.003 2,800,682 +5,497 6.75% 22,414,849
2010-06-21 2010-06-17 8.824 2,795,185 -4,075 6.74% 24,663,868
2010-06-18 2010-06-15 8.824 2,799,260 +133,298 6.75% 24,699,824
2010-06-15 2010-06-11 8.992 2,665,962 +2,380 6.75% 23,971,712
2010-06-14 2010-06-10 8.740 2,663,582 -359 6.74% 23,278,808
2010-06-10 2010-06-08 8.824 2,663,941 +4,284 6.74% 23,505,810
2010-06-09 2010-06-07 8.572 2,659,657 +20,944 6.73% 22,797,495
2010-06-08 2010-06-04 8.656 2,638,713 -2,380 6.68% 22,839,716
2010-06-03 2010-06-01 8.235 2,641,093 -1,428 6.69% 21,750,593
2010-06-02 2010-05-31 8.235 2,642,521 -557 6.69% 21,762,353
2010-06-01 2010-05-28 8.488 2,643,078 -1,428 6.69% 22,433,275
2010-05-27 2010-05-25 7.815 2,644,506 +11,900 6.69% 20,667,542
2010-05-25 2010-05-20 7.731 2,632,606 -19,991 6.66% 20,353,309
2010-05-24 2010-05-19 7.983 2,652,597 +7,139 6.71% 21,176,599
2010-05-20 2010-05-18 8.151 2,645,458 -27,131 6.70% 21,564,229
2010-05-18 2010-05-14 8.572 2,672,589 -7,616 6.76% 22,908,343
2010-05-17 2010-05-13 8.656 2,680,205 +11,900 6.78% 23,198,856
2010-05-10 2010-05-06 8.824 2,668,305 +1,428 6.75% 23,544,317
2010-05-04 2010-04-30 9.580 2,666,877 +265 6.75% 25,548,721
2010-04-30 2010-04-28 9.580 2,666,612 +3,332 6.75% 25,546,182
2010-04-29 2010-04-27 9.580 2,663,280 +476 6.74% 25,514,262
2010-04-28 2010-04-26 9.580 2,662,804 -4,294 6.74% 25,509,701
2010-04-22 2010-04-20 9.496 2,667,098 -796 6.75% 25,326,708
2010-04-21 2010-04-19 9.496 2,667,894 +3,332 6.75% 25,334,267
2010-04-20 2010-04-16 9.664 2,664,562 +1,904 6.74% 25,750,460
2010-04-19 2010-04-15 9.916 2,662,658 -1,849 6.74% 26,403,331
2010-04-16 2010-04-14 10.084 2,664,507 -4,760 6.74% 26,869,491
2010-04-15 2010-04-13 10.000 2,669,267 -12,358 6.76% 26,693,179
2010-04-14 2010-04-12 9.916 2,681,625 +3,406 6.79% 26,591,411
2010-04-13 2010-04-09 10.084 2,678,219 -20,577 6.78% 27,007,766
2010-04-12 2010-04-08 9.916 2,698,796 +8,567 6.83% 26,761,681
2010-04-09 2010-04-07 10.084 2,690,229 +23,800 6.81% 27,128,877
2010-04-08 2010-04-01 10.168 2,666,429 -952 6.75% 27,112,947
2010-04-07 2010-03-31 9.832 2,667,381 +4,046 6.75% 26,226,011
2010-04-01 2010-03-30 9.748 2,663,335 -2,856 6.74% 25,962,416
2010-03-31 2010-03-29 10.084 2,666,191 +7,140 6.75% 26,886,473
2010-03-30 2010-03-26 10.504 2,659,051 +29,987 6.73% 27,931,741
2010-03-29 2010-03-25 10.672 2,629,064 -595 6.65% 28,058,613
2010-03-26 2010-03-24 10.841 2,629,659 -6,056 6.66% 28,506,931
2010-03-25 2010-03-23 11.429 2,635,715 -32,494 6.67% 30,123,032
2010-03-24 2010-03-22 10.084 2,668,209 -11,900 6.75% 26,906,823
2010-03-22 2010-03-18 8.404 2,680,109 -2,106 6.78% 22,522,354
2010-03-19 2010-03-17 8.319 2,682,215 -3,348 6.79% 22,314,651
2010-03-18 2010-03-16 8.151 2,685,563 +1,904 6.80% 21,891,141
2010-03-04 2010-03-02 7.647 2,683,659 -2,965 6.79% 20,522,490
2010-03-03 2010-03-01 7.815 2,686,624 -476 6.80% 20,996,706
2010-03-02 2010-02-26 7.479 2,687,100 -159 6.80% 20,097,182
2010-02-25 2010-02-23 7.311 2,687,259 -1,428 6.80% 19,646,722
2010-02-19 2010-02-17 7.479 2,688,687 -147 6.81% 20,109,051
2010-02-18 2010-02-12 7.395 2,688,834 +2,975 6.81% 19,884,194
2010-02-17 2010-02-11 7.395 2,685,859 -5,001 6.80% 19,862,193
2010-02-11 2010-02-09 7.143 2,690,860 -1,428 6.81% 19,220,795
2010-02-10 2010-02-08 7.143 2,692,288 -106 6.81% 19,230,995
2010-02-04 2010-02-02 7.143 2,692,394 +1,428 6.81% 19,231,753
2010-01-29 2010-01-27 7.143 2,690,966 -476 6.81% 19,221,552
2010-01-27 2010-01-25 7.395 2,691,442 -2,380 6.81% 19,903,480
2010-01-25 2010-01-21 7.395 2,693,822 -1,428 6.82% 19,921,081
2010-01-22 2010-01-20 7.479 2,695,250 +5,001 6.82% 20,158,137
2010-01-21 2010-01-19 7.395 2,690,249 -10,349 6.81% 19,894,658
2010-01-20 2010-01-18 7.395 2,700,598 -2,380 6.84% 19,971,190
2010-01-18 2010-01-14 7.395 2,702,978 +1,785 6.84% 19,988,790
2010-01-15 2010-01-13 7.395 2,701,193 +2,316 6.84% 19,975,590
2010-01-14 2010-01-12 7.479 2,698,877 +6,545 6.83% 20,185,263
2010-01-13 2010-01-11 7.563 2,692,332 +1,190 6.81% 20,362,563
2010-01-11 2010-01-07 7.647 2,691,142 +2,974 6.81% 20,579,714
2010-01-08 2010-01-06 7.647 2,688,168 +2,975 6.80% 20,556,971
2010-01-07 2010-01-05 7.731 2,685,193 +14,399 6.80% 20,759,871
2010-01-06 2010-01-04 7.479 2,670,794 -531 6.76% 19,975,227
2009-12-30 2009-12-28 7.059 2,671,325 -8,757 6.76% 18,856,771
2009-12-21 2009-12-17 7.311 2,680,082 -1,428 6.78% 19,594,251
2009-12-18 2009-12-16 7.479 2,681,510 -53 6.79% 20,055,373
2009-12-17 2009-12-15 7.731 2,681,563 +5,236 6.79% 20,731,807
2009-12-15 2009-12-11 7.815 2,676,327 -1,428 6.77% 20,916,232
2009-12-14 2009-12-10 7.815 2,677,755 -424 6.78% 20,927,392
2009-12-11 2009-12-09 7.395 2,678,179 -476 6.78% 19,805,399
2009-12-10 2009-12-08 7.227 2,678,655 +15,922 6.78% 19,358,716
2009-12-09 2009-12-07 7.311 2,662,733 +3,332 6.74% 19,467,411
2009-12-08 2009-12-04 7.227 2,659,401 +476 6.73% 19,219,567
2009-12-07 2009-12-03 7.227 2,658,925 +4,283 6.73% 19,216,127
2009-12-04 2009-12-02 7.311 2,654,642 -39,983 6.72% 19,408,257
2009-12-03 2009-12-01 7.311 2,694,625 -13,804 6.82% 19,700,575
2009-12-02 2009-11-30 7.227 2,708,429 -1,433 6.86% 19,573,894
2009-12-01 2009-11-27 7.059 2,709,862 -7,139 6.86% 19,128,803
2009-11-30 2009-11-26 7.227 2,717,001 -5,712 6.88% 19,635,844
2009-11-25 2009-11-23 7.395 2,722,713 +4,670 6.89% 20,134,732
2009-11-20 2009-11-18 7.395 2,718,043 +1,153 6.88% 20,100,197
2009-11-19 2009-11-17 7.563 2,716,890 +1,428 6.88% 20,548,300
2009-11-17 2009-11-13 7.563 2,715,462 +54,263 6.87% 20,537,499
2009-11-16 2009-11-12 7.311 2,661,199 +2,499 6.74% 19,456,196
2009-11-13 2009-11-11 7.563 2,658,700 +67,299 6.73% 20,108,199
2009-11-12 2009-11-10 7.311 2,591,401 -2,380 6.56% 18,945,898
2009-11-11 2009-11-09 7.731 2,593,781 -17,771 6.57% 20,053,143
2009-11-06 2009-11-04 6.639 2,611,552 -318 6.61% 17,337,525
2009-11-04 2009-11-02 6.639 2,611,870 +1,110 6.61% 17,339,636
2009-11-02 2009-10-29 6.639 2,610,760 +1,428 6.61% 17,332,267
2009-10-30 2009-10-28 6.555 2,609,332 -54 6.60% 17,103,511
2009-10-27 2009-10-22 6.723 2,609,386 -952 6.60% 17,542,425
2009-10-23 2009-10-21 6.555 2,610,338 -164 6.61% 17,110,105
2009-10-22 2009-10-20 6.639 2,610,502 -159 6.61% 17,330,554
2009-10-19 2009-10-15 6.639 2,610,661 -1,858 6.61% 17,331,610
2009-10-16 2009-10-14 6.471 2,612,519 +3,332 6.61% 16,904,857
2009-10-15 2009-10-13 6.471 2,609,187 +1,851 6.60% 16,883,297
2009-10-13 2009-10-09 6.639 2,607,336 -637 6.60% 17,309,536
2009-10-09 2009-10-07 6.723 2,607,973 +476 6.60% 17,532,926
2009-10-06 2009-10-02 6.723 2,607,497 -53 6.60% 17,529,726
2009-10-02 2009-09-29 7.024 2,607,550 -1,326 6.60% 18,314,470
2009-09-30 2009-09-28 6.937 2,608,876 +80,520 6.60% 18,097,564
2009-09-28 2009-09-24 7.024 2,528,356 -257 6.60% 17,758,240
2009-09-25 2009-09-23 7.110 2,528,613 +5,075 6.60% 17,979,305
2009-09-24 2009-09-22 7.197 2,523,538 +2,306 6.59% 18,162,040
2009-09-23 2009-09-21 7.110 2,521,232 +1,384 6.58% 17,926,824
2009-09-22 2009-09-18 7.110 2,519,848 +2,306 6.58% 17,916,983
2009-09-21 2009-09-17 7.284 2,517,542 +6,920 6.58% 18,337,186
2009-09-18 2009-09-16 7.197 2,510,622 +5,997 6.56% 18,069,083
2009-09-17 2009-09-15 7.631 2,504,625 +2,306 6.54% 19,111,821
2009-09-16 2009-09-14 7.631 2,502,319 -4,151 6.54% 19,094,225
2009-09-14 2009-09-10 7.284 2,506,470 +51 6.55% 18,256,540
2009-09-09 2009-09-07 7.370 2,506,419 +1,384 6.55% 18,473,504
2009-09-08 2009-09-04 7.370 2,505,035 +22,880 6.54% 18,463,304
2009-09-04 2009-09-02 7.284 2,482,155 -922 6.48% 18,079,436
2009-09-02 2009-08-31 7.284 2,483,077 +204 6.49% 18,086,151
2009-08-26 2009-08-24 7.370 2,482,873 -154 6.48% 18,299,959
2009-08-18 2009-08-14 7.457 2,483,027 -52 6.49% 18,516,401
2009-08-17 2009-08-13 7.457 2,483,079 -514 6.49% 18,516,789
2009-08-14 2009-08-12 7.284 2,483,593 +2,306 6.49% 18,089,910
2009-08-11 2009-08-07 7.370 2,481,287 +6,920 6.48% 18,288,269
2009-08-10 2009-08-06 7.631 2,474,367 -1,029 6.46% 18,880,934
2009-08-07 2009-08-05 7.631 2,475,396 +2,307 6.47% 18,888,786
2009-08-06 2009-08-04 7.631 2,473,089 +1,153 6.46% 18,871,182
2009-08-05 2009-08-03 7.804 2,471,936 +923 6.46% 19,291,074
2009-08-03 2009-07-30 7.457 2,471,013 +2,306 6.45% 18,426,810
2009-07-31 2009-07-29 7.717 2,468,707 +4,202 6.45% 19,051,810
2009-07-28 2009-07-24 7.977 2,464,505 -70 6.44% 19,660,485
2009-07-27 2009-07-23 7.977 2,464,575 +7,381 6.44% 19,661,043
2009-07-24 2009-07-22 7.891 2,457,194 -922 6.42% 19,389,094
2009-07-23 2009-07-21 7.891 2,458,116 -1,749 6.42% 19,396,370
2009-07-22 2009-07-20 7.804 2,459,865 -7,434 6.42% 19,196,872
2009-07-20 2009-07-16 7.717 2,467,299 -4,419 6.44% 19,040,944
2009-07-16 2009-07-14 7.457 2,471,718 -487 6.46% 18,432,068
2009-07-15 2009-07-13 7.284 2,472,205 -52 6.46% 18,006,962
2009-07-14 2009-07-10 7.370 2,472,257 -5,074 6.46% 18,221,714
2009-07-10 2009-07-08 7.197 2,477,331 -2,315 6.47% 17,829,486
2009-07-07 2009-07-03 7.197 2,479,646 -3,441 6.48% 17,846,147
2009-07-03 2009-06-30 7.284 2,483,087 -4,613 6.49% 18,086,224
2009-06-25 2009-06-23 7.284 2,487,700 -15,684 6.50% 18,119,824
2009-06-22 2009-06-18 7.197 2,503,384 -875 6.54% 18,016,991
2009-06-19 2009-06-17 7.110 2,504,259 -4,733 6.54% 17,806,140
2009-06-18 2009-06-16 7.110 2,508,992 -462 6.55% 17,839,793
2009-06-17 2009-06-15 7.110 2,509,454 -461 6.55% 17,843,078
2009-06-16 2009-06-12 7.197 2,509,915 -1,286 6.56% 18,063,994
2009-06-15 2009-06-11 7.197 2,511,201 +2,006 6.56% 18,073,250
2009-06-10 2009-06-08 7.110 2,509,195 -154 6.55% 17,841,237
2009-06-04 2009-06-02 6.763 2,509,349 -931 6.55% 16,971,974
2009-06-03 2009-06-01 7.110 2,510,280 +49,590 6.56% 17,848,951
2009-06-02 2009-05-29 6.937 2,460,690 -1,543 6.43% 17,069,609
2009-06-01 2009-05-27 6.677 2,462,233 -1,543 6.43% 16,439,801
2009-05-29 2009-05-26 6.677 2,463,776 -1,384 6.43% 16,450,103
2009-05-27 2009-05-25 6.590 2,465,160 -892 6.44% 16,245,586
2009-05-25 2009-05-21 6.590 2,466,052 +1,840 6.44% 16,251,465
2009-05-22 2009-05-20 6.070 2,464,212 +2,045 6.44% 14,957,286
2009-05-21 2009-05-19 6.070 2,462,167 +1,843 6.43% 14,944,873
2009-05-19 2009-05-15 6.070 2,460,324 +5,997 6.43% 14,933,686
2009-05-14 2009-05-12 5.810 2,454,327 -771 6.41% 14,258,831
2009-05-13 2009-05-11 5.810 2,455,098 -2,723 6.41% 14,263,310
2009-05-08 2009-05-06 5.810 2,457,821 -413 6.42% 14,279,130
2009-05-05 2009-04-30 5.941 2,458,234 +90,376 6.42% 14,605,333
2009-05-04 2009-04-29 5.761 2,367,858 -1,782 6.42% 13,642,059
2009-04-29 2009-04-27 5.761 2,369,640 -2,725 6.43% 13,652,326
2009-04-22 2009-04-20 6.211 2,372,365 -376 6.43% 14,735,840
2009-04-21 2009-04-17 6.211 2,372,741 -247 6.43% 14,738,176
2009-04-20 2009-04-16 5.851 2,372,988 -445 6.43% 13,885,234
2009-04-17 2009-04-15 5.671 2,373,433 -4,298 6.44% 13,460,520
2009-04-14 2009-04-08 5.401 2,377,731 +445 6.45% 12,842,757
2009-04-07 2009-04-03 5.311 2,377,286 +888 6.45% 12,626,348
2009-04-06 2009-04-02 5.221 2,376,398 +838 6.44% 12,407,705
2009-03-31 2009-03-27 5.311 2,375,560 -211 6.44% 12,617,180
2009-03-26 2009-03-24 5.131 2,375,771 -10,664 6.44% 12,190,562
2009-03-13 2009-03-11 4.951 2,386,435 -396 6.47% 11,815,622
2009-03-10 2009-03-06 4.951 2,386,831 +7,405 6.47% 11,817,583
2009-03-05 2009-03-03 5.131 2,379,426 -2,666 6.45% 12,209,317
2009-03-04 2009-03-02 5.041 2,382,092 +2,666 6.46% 12,008,558
2009-03-03 2009-02-27 5.131 2,379,426 +9,909 6.45% 12,209,317
2009-02-25 2009-02-23 5.401 2,369,517 -100 6.42% 12,798,391
2009-02-24 2009-02-20 5.401 2,369,617 -4,816 6.43% 12,798,931
2009-02-20 2009-02-18 5.401 2,374,433 -889 6.44% 12,824,944
2009-02-18 2009-02-16 5.491 2,375,322 -30,237 6.44% 13,043,575
2009-02-16 2009-02-12 5.041 2,405,559 -743 6.52% 12,126,859
2009-02-13 2009-02-11 5.221 2,406,302 -4,444 6.52% 12,563,841
2009-02-06 2009-02-04 5.131 2,410,746 -941 6.54% 12,370,026
2009-02-05 2009-02-03 5.041 2,411,687 -1,734 6.54% 12,157,752
2009-01-21 2009-01-19 5.041 2,413,421 -2,666 6.54% 12,166,493
2009-01-19 2009-01-15 5.131 2,416,087 -5,103 6.55% 12,397,432
2009-01-14 2009-01-12 5.311 2,421,190 -198 6.57% 12,859,533
2009-01-12 2009-01-08 5.221 2,421,388 -449 6.57% 12,642,608
2009-01-09 2009-01-07 5.311 2,421,837 -8,443 6.57% 12,862,969
2009-01-08 2009-01-06 5.311 2,430,280 -9,878 6.59% 12,907,812
2009-01-06 2009-01-02 4.681 2,440,158 -3,110 6.62% 11,422,616
2009-01-05 2008-12-31 4.951 2,443,268 -2,025 6.62% 12,097,012
2009-01-02 2008-12-29 4.951 2,445,293 -889 6.63% 12,107,038
2008-12-30 2008-12-24 4.951 2,446,182 -4,887 6.63% 12,111,439
2008-12-23 2008-12-19 4.951 2,451,069 -50 6.65% 12,135,636
2008-12-19 2008-12-17 4.951 2,451,119 -5,996 6.65% 12,135,883
2008-12-18 2008-12-16 5.311 2,457,115 -248 6.66% 13,050,339
2008-12-17 2008-12-15 5.311 2,457,363 -5,253 6.66% 13,051,656
2008-12-16 2008-12-12 5.221 2,462,616 -445 6.68% 12,857,869
2008-12-15 2008-12-11 5.221 2,463,061 -2,666 6.68% 12,860,192
2008-12-12 2008-12-10 5.311 2,465,727 -1,734 6.69% 13,096,079
2008-12-11 2008-12-09 4.861 2,467,461 -991 6.69% 11,994,671
2008-12-10 2008-12-08 4.861 2,468,452 +539 6.69% 11,999,489
2008-12-09 2008-12-05 5.041 2,467,913 +444 6.69% 12,441,197
2008-12-08 2008-12-04 5.221 2,467,469 +50 6.69% 12,883,207
2008-12-05 2008-12-03 5.311 2,467,419 +889 6.69% 13,105,066
2008-12-03 2008-12-01 5.221 2,466,530 -889 6.69% 12,878,305
2008-12-02 2008-11-28 5.491 2,467,419 +844,434 6.69% 13,549,306
2008-12-01 2008-11-27 5.221 1,622,985 +17,329 4.40% 8,473,968
2008-11-28 2008-11-26 4.951 1,605,656 -260 4.35% 7,949,860
2008-11-27 2008-11-25 4.591 1,605,916 -3,555 4.35% 7,372,882
2008-11-26 2008-11-24 4.591 1,609,471 -495 4.36% 7,389,204
2008-11-25 2008-11-21 4.861 1,609,966 +94 4.37% 7,826,269
2008-11-24 2008-11-20 4.681 1,609,872 -3,110 4.37% 7,535,967
2008-11-21 2008-11-19 4.951 1,612,982 +4,443 4.37% 7,986,132
2008-11-20 2008-11-18 5.311 1,608,539 -1,777 4.36% 8,543,344
2008-11-19 2008-11-17 5.401 1,610,316 +1,266 4.37% 8,697,745
2008-11-18 2008-11-14 5.941 1,609,050 -14,834 4.36% 9,559,997
2008-11-17 2008-11-13 7.382 1,623,884 +11,998 4.40% 11,987,073
2008-11-13 2008-11-11 15.533 1,611,886 +1,542,569 4.37% 25,037,169
2008-10-30 2008-10-28 15.533 69,317 +8,254 0.19% 1,076,690
2008-09-26 2008-09-24 15.533 61,063 -11,351 0.19% 948,482
2008-09-25 2008-09-23 15.533 72,414 -212,938 0.22% 1,124,795
2008-09-23 2008-09-19 15.431 285,352 -136,608 0.88% 4,403,167
2008-09-19 2008-09-17 15.431 421,960 -316,862 1.30% 6,511,118
2008-09-18 2008-09-16 15.431 738,822 -783 2.27% 11,400,505
2008-09-17 2008-09-12 15.431 739,605 -478,717 2.28% 11,412,587
2008-09-16 2008-09-11 15.431 1,218,322 -27,400 3.75% 18,799,502
2008-09-10 2008-09-08 15.533 1,245,722 -1,957 3.83% 19,349,602
2008-09-05 2008-09-03 15.431 1,247,679 +2,740 3.84% 19,252,500
2008-09-04 2008-09-02 15.533 1,244,939 +2,740 3.83% 19,337,440
2008-09-03 2008-09-01 15.533 1,242,199 +3,914 3.82% 19,294,880
2008-09-01 2008-08-28 15.328 1,238,285 +18,789 3.81% 18,981,004
2008-08-27 2008-08-25 15.328 1,219,496 -2,349 3.75% 18,692,998
2008-08-25 2008-08-20 16.185 1,221,845 +75,936 3.76% 19,775,699
2008-08-21 2008-08-19 16.185 1,145,909 -9,453 3.65% 18,546,667
2008-08-18 2008-08-14 16.291 1,155,362 +14,369 3.68% 18,821,885
2008-08-15 2008-08-13 16.291 1,140,993 -378 3.64% 18,587,801
2008-08-13 2008-08-11 16.185 1,141,371 +15,503 3.64% 18,473,219
2008-08-08 2008-08-05 16.291 1,125,868 +1,513 3.59% 18,341,401
2008-08-07 2008-08-04 16.291 1,124,355 +14,368 3.58% 18,316,753
2008-08-04 2008-07-31 16.291 1,109,987 +1,135 3.54% 18,082,685
2008-07-30 2008-07-28 16.291 1,108,852 +3,403 3.53% 18,064,195
2008-07-29 2008-07-25 16.397 1,105,449 +24,200 3.52% 18,125,697
2008-07-28 2008-07-24 16.397 1,081,249 +38,190 3.45% 17,728,897
2008-07-25 2008-07-23 16.397 1,043,059 +10,966 3.32% 17,102,708
2008-07-24 2008-07-22 16.397 1,032,093 +37,813 3.29% 16,922,902
2008-07-23 2008-07-21 16.185 994,280 +1,890 3.17% 16,092,534
2008-07-22 2008-07-18 16.291 992,390 +29,494 3.16% 16,166,924
2008-07-21 2008-07-17 16.185 962,896 +15,125 3.07% 15,584,581
2008-07-17 2008-07-15 16.079 947,771 -21,175 3.02% 15,239,521
2008-07-16 2008-07-14 16.079 968,946 -12,478 3.09% 15,580,001
2008-07-15 2008-07-11 16.079 981,424 +4,159 3.13% 15,780,638
2008-07-14 2008-07-10 16.079 977,265 -1,890 3.11% 15,713,764
2008-07-10 2008-07-08 16.079 979,155 -49,157 3.12% 15,744,154
2008-07-09 2008-07-07 16.079 1,028,312 -3,781 3.28% 16,534,566
2008-07-08 2008-07-04 16.079 1,032,093 -14,369 3.29% 16,595,362
2008-07-07 2008-07-03 16.079 1,046,462 -5,672 3.33% 16,826,406
2008-07-04 2008-07-02 16.079 1,052,134 -34,220 3.35% 16,917,608
2008-07-03 2008-06-30 15.868 1,086,354 +43,106 3.46% 17,238,002
2008-07-02 2008-06-27 15.974 1,043,248 -113,059 3.32% 16,664,367
2008-06-30 2008-06-26 15.762 1,156,307 +93,397 3.68% 18,225,680
2008-06-23 2008-06-19 13.752 1,062,910 -39,703 3.39% 14,617,199
2008-06-20 2008-06-18 13.329 1,102,613 -17,772 3.51% 14,696,637
2008-06-19 2008-06-17 12.483 1,120,385 +12,478 3.57% 13,985,358
2008-06-18 2008-06-16 12.800 1,107,907 +16,638 3.53% 14,181,200
2008-06-17 2008-06-13 11.531 1,091,269 +6,050 3.48% 12,582,954
2008-06-16 2008-06-12 11.213 1,085,219 +10,587 3.46% 12,168,795
2008-06-13 2008-06-11 12.059 1,074,632 +12,100 3.42% 12,959,520
2008-06-12 2008-06-10 13.223 1,062,532 +3,025 3.39% 14,050,000
2008-06-11 2008-06-06 13.646 1,059,507 -1,512 3.38% 14,458,320
2008-06-10 2008-06-05 13.540 1,061,019 -91,129 3.38% 14,366,714
2008-06-06 2008-06-04 12.483 1,152,148 -8,318 3.67% 14,381,844
2008-06-05 2008-06-03 12.588 1,160,466 +17,015 3.70% 14,608,435
2008-06-04 2008-06-02 13.012 1,143,451 -9,831 3.64% 14,878,083
2008-06-03 2008-05-30 11.954 1,153,282 -45,753 3.67% 13,786,000
2008-06-02 2008-05-29 9.309 1,199,035 +3,025 3.82% 11,161,918
2008-05-30 2008-05-28 9.309 1,196,010 +55,584 3.81% 11,133,758
2008-05-29 2008-05-27 8.886 1,140,426 +1,891 3.63% 10,133,762
2008-05-28 2008-05-26 9.098 1,138,535 +1,890 3.63% 10,357,839
2008-05-26 2008-05-22 8.886 1,136,645 -13,990 3.62% 10,100,164
2008-05-23 2008-05-21 8.992 1,150,635 +2,647 3.67% 10,346,199
2008-05-22 2008-05-20 8.992 1,147,988 -15,503 3.66% 10,322,398
2008-05-13 2008-05-08 9.309 1,163,491 -16,260 3.71% 10,831,036
2008-05-09 2008-05-07 9.309 1,179,751 -1,512 3.76% 10,982,402
2008-05-08 2008-05-06 9.309 1,181,263 -378 3.76% 10,996,477
2008-05-07 2008-05-05 9.521 1,181,641 -1,135 3.77% 11,249,996
2008-05-06 2008-05-02 9.521 1,182,776 +1,135 3.77% 11,260,802
2008-05-02 2008-04-29 9.309 1,181,641 -1,135 3.77% 10,999,996
2008-04-24 2008-04-22 8.569 1,182,776 -756 3.77% 10,134,722
2008-04-17 2008-04-15 8.463 1,183,532 -35,544 3.77% 10,016,000
2008-04-10 2008-04-08 8.674 1,219,076 -49,534 3.88% 10,574,722
2008-04-08 2008-04-03 9.203 1,268,610 -2,269 4.04% 11,675,398
2008-04-07 2008-04-02 8.886 1,270,879 +3,025 4.05% 11,292,960
2008-03-28 2008-03-26 8.886 1,267,854 -45,753 4.04% 11,266,080
2008-03-19 2008-03-17 9.098 1,313,607 +1,134 4.19% 11,950,559
2008-03-17 2008-03-13 9.309 1,312,473 -756 4.18% 12,217,922
2008-03-12 2008-03-10 9.521 1,313,229 +756 4.18% 12,502,800
2008-03-11 2008-03-07 9.521 1,312,473 +2,269 4.18% 12,495,602
2008-03-10 2008-03-06 9.626 1,310,204 +1,134 4.17% 12,612,600
2008-03-07 2008-03-05 9.626 1,309,070 +9,453 4.17% 12,601,684
2008-03-05 2008-03-03 9.732 1,299,617 -56,718 4.14% 12,648,165
2008-03-04 2008-02-29 9.732 1,356,335 -56,341 4.32% 13,200,157
2008-03-03 2008-02-28 9.309 1,412,676 -35,166 4.50% 13,150,720
2008-02-29 2008-02-27 9.415 1,447,842 +3,782 4.61% 13,631,244
2008-02-27 2008-02-25 9.415 1,444,060 +51,047 4.60% 13,595,637
2008-02-25 2008-02-21 9.732 1,393,013 +378 4.44% 13,557,116
2008-02-22 2008-02-20 9.732 1,392,635 +3,025 4.44% 13,553,437
2008-02-20 2008-02-18 9.626 1,389,610 +9,831 4.43% 13,376,997
2008-02-18 2008-02-14 9.626 1,379,779 -3,781 4.40% 13,282,359
2008-02-15 2008-02-13 9.944 1,383,560 +1,890 4.41% 13,757,837
2008-02-11 2008-02-04 9.944 1,381,670 +4,916 4.40% 13,739,043
2008-02-04 2008-01-31 9.309 1,376,754 +1,891 4.39% 12,816,319
2008-02-01 2008-01-30 9.309 1,374,863 +3,781 4.38% 12,798,716
2008-01-29 2008-01-25 9.944 1,371,082 -10,210 4.37% 13,633,758
2008-01-28 2008-01-24 9.838 1,381,292 -8,696 4.40% 13,589,164
2008-01-25 2008-01-23 10.050 1,389,988 -8,319 4.43% 13,968,796
2008-01-24 2008-01-22 9.309 1,398,307 +81,675 4.46% 13,016,958
2008-01-23 2008-01-21 10.367 1,316,632 +18,906 4.20% 13,649,439
2008-01-22 2008-01-18 10.684 1,297,726 +9,453 4.13% 13,865,281
2008-01-21 2008-01-17 11.213 1,288,273 +3,782 4.10% 14,445,683
2008-01-18 2008-01-16 10.790 1,284,491 -35,166 4.09% 13,859,755
2008-01-16 2008-01-14 12.165 1,319,657 +3,781 4.20% 16,053,998
2008-01-15 2008-01-11 12.059 1,315,876 +3,025 4.19% 15,868,801
2008-01-11 2008-01-09 11.531 1,312,851 -7,941 4.18% 15,137,921
2008-01-08 2008-01-04 11.425 1,320,792 +2,269 4.21% 15,089,766
2008-01-03 2007-12-31 12.059 1,318,523 -6,050 4.20% 15,900,723
2008-01-02 2007-12-27 11.107 1,324,573 -22,687 4.22% 14,712,603
2007-12-27 2007-12-20 11.253 1,347,260 +31,193 4.29% 15,160,615
2007-12-21 2007-12-19 11.145 1,316,067 -14,787 4.29% 14,667,202
2007-12-20 2007-12-18 11.361 1,330,854 -75,415 4.34% 15,119,999
2007-12-19 2007-12-17 11.578 1,406,269 -8,133 4.58% 16,281,119
2007-12-18 2007-12-14 11.686 1,414,402 -6,285 4.61% 16,528,319
2007-12-17 2007-12-13 12.660 1,420,687 +29,205 4.63% 17,985,244
2007-12-14 2007-12-12 15.040 1,391,482 +5,545 4.53% 20,927,842
2007-12-13 2007-12-11 15.256 1,385,937 +24,769 4.52% 21,144,366
2007-12-12 2007-12-10 13.633 1,361,168 +30,314 4.44% 18,557,281
2007-12-11 2007-12-07 14.066 1,330,854 +11,460 4.34% 18,719,999
2007-12-10 2007-12-06 14.066 1,319,394 -27,356 4.30% 18,558,801
2007-12-07 2007-12-05 13.850 1,346,750 -12,200 4.39% 18,652,155
2007-12-06 2007-12-04 13.958 1,358,950 -36,598 4.43% 18,968,162
2007-12-05 2007-12-03 15.148 1,395,548 -1,479 4.55% 21,139,995
2007-12-04 2007-11-30 15.148 1,397,027 -1,109 4.55% 21,162,399
2007-12-03 2007-11-29 15.256 1,398,136 -12,200 4.56% 21,330,478
2007-11-30 2007-11-28 14.607 1,410,336 +9,982 4.60% 20,601,006
2007-11-29 2007-11-27 15.365 1,400,354 -740 4.56% 21,515,837
2007-11-28 2007-11-26 14.283 1,401,094 +740 4.57% 20,011,206
2007-11-27 2007-11-23 13.309 1,400,354 -1,479 4.56% 18,636,957
2007-11-26 2007-11-22 14.607 1,401,833 +13,678 4.57% 20,476,801
2007-11-23 2007-11-21 15.797 1,388,155 -4,436 4.52% 21,929,205
2007-11-22 2007-11-20 15.797 1,392,591 +25,508 4.54% 21,999,282
2007-11-21 2007-11-19 16.230 1,367,083 +9,982 4.46% 22,188,002
2007-11-20 2007-11-16 15.148 1,357,101 -68,392 4.42% 20,557,593
2007-11-19 2007-11-15 15.040 1,425,493 -45,470 4.65% 21,439,367
2007-11-16 2007-11-14 15.365 1,470,963 -24,769 4.79% 22,600,714
2007-11-15 2007-11-13 12.443 1,495,732 -41,404 4.87% 18,611,599
2007-11-14 2007-11-12 11.253 1,537,136 +2,218 5.01% 17,297,275
2007-11-13 2007-11-09 10.496 1,534,918 +5,175 5.00% 16,109,756
2007-11-12 2007-11-08 10.604 1,529,743 -15,896 4.99% 16,220,962
2007-11-09 2007-11-07 10.604 1,545,639 -1,109 5.04% 16,389,519
2007-11-08 2007-11-06 10.279 1,546,748 +6,284 5.04% 15,899,198
2007-11-07 2007-11-05 10.279 1,540,464 -739 5.02% 15,834,604
2007-11-06 2007-11-02 10.279 1,541,203 +18,854 5.02% 15,842,201
2007-11-05 2007-11-01 10.496 1,522,349 -1,849 4.96% 15,977,838
2007-11-02 2007-10-31 10.712 1,524,198 -14,417 4.97% 16,327,085
2007-10-31 2007-10-29 10.820 1,538,615 +7,393 5.01% 16,647,998
2007-10-30 2007-10-26 11.037 1,531,222 +740 4.99% 16,899,365
2007-10-29 2007-10-25 10.820 1,530,482 +35,120 4.99% 16,559,998
2007-10-26 2007-10-24 10.496 1,495,362 +20,332 4.87% 15,694,596
2007-10-25 2007-10-23 9.522 1,475,030 +739 4.81% 14,044,801
2007-10-24 2007-10-22 9.414 1,474,291 +4,437 4.80% 13,878,244
2007-10-23 2007-10-18 9.414 1,469,854 -5,915 4.79% 13,836,477
2007-10-18 2007-10-16 9.197 1,475,769 +1,478 4.81% 13,572,797
2007-10-17 2007-10-15 8.981 1,474,291 -5,545 4.80% 13,240,164
2007-10-11 2007-10-09 8.656 1,479,836 -8,133 4.82% 12,809,602
2007-10-08 2007-10-04 8.548 1,487,969 -9,242 4.85% 12,719,002
2007-10-04 2007-10-02 8.548 1,497,211 -4,436 4.88% 12,798,002
2007-09-25 2007-09-21 8.440 1,501,647 +1,109 4.89% 12,673,440
2007-09-21 2007-09-19 8.656 1,500,538 -3,327 4.89% 12,988,800
2007-09-20 2007-09-18 8.656 1,503,865 -2,588 4.90% 13,017,599
2007-09-17 2007-09-13 8.440 1,506,453 +370 4.91% 12,714,001
2007-09-13 2007-09-11 8.440 1,506,083 +739 4.91% 12,710,879
2007-09-12 2007-09-10 8.656 1,505,344 +2,958 4.91% 13,030,402
2007-09-07 2007-09-05 8.656 1,502,386 -15,157 4.90% 13,004,797
2007-09-05 2007-09-03 8.981 1,517,543 +2,957 4.95% 13,628,597
2007-08-31 2007-08-29 9.424 1,514,586 +71,275 4.94% 14,273,747
2007-08-30 2007-08-28 9.424 1,443,311 +5,284 4.94% 13,602,038
2007-08-27 2007-08-23 9.311 1,438,027 +4,580 4.92% 13,388,960
2007-08-22 2007-08-20 9.538 1,433,447 +4,227 4.90% 13,671,838
2007-08-21 2007-08-17 9.424 1,429,220 +12,682 4.89% 13,469,242
2007-08-20 2007-08-16 9.424 1,416,538 +145,494 4.84% 13,349,724
2007-08-17 2007-08-15 9.878 1,271,044 +30,649 4.35% 12,555,841
2007-08-16 2007-08-14 10.219 1,240,395 +8,807 4.24% 12,675,599
2007-08-10 2007-08-08 10.105 1,231,588 -4,227 4.21% 12,445,760
2007-08-09 2007-08-07 9.992 1,235,815 -3,523 4.23% 12,348,156
2007-08-08 2007-08-06 9.878 1,239,338 +28,887 4.24% 12,242,637
2007-08-07 2007-08-03 10.219 1,210,451 +1,762 4.14% 12,369,601
2007-08-06 2007-08-02 10.105 1,208,689 -48,616 4.13% 12,214,355
2007-08-03 2007-08-01 10.446 1,257,305 +17,262 4.30% 13,133,922
2007-08-02 2007-07-31 10.219 1,240,043 -2,114 4.24% 12,672,002
2007-08-01 2007-07-30 9.878 1,242,157 -39,808 4.25% 12,270,484
2007-07-31 2007-07-27 9.992 1,281,965 -3,523 4.38% 12,809,283
2007-07-30 2007-07-26 10.219 1,285,488 +7,046 4.40% 13,136,404
2007-07-27 2007-07-25 10.560 1,278,442 -51,081 4.37% 13,499,881
2007-07-25 2007-07-23 9.992 1,329,523 +1,761 4.55% 13,284,478
2007-07-24 2007-07-20 10.105 1,327,762 -14,091 4.54% 13,417,642
2007-07-20 2007-07-18 9.765 1,341,853 -54,604 4.59% 13,102,958
2007-07-19 2007-07-17 9.878 1,396,457 +66,229 4.78% 13,794,717
2007-07-18 2007-07-16 9.538 1,330,228 +44,036 4.55% 12,687,362
2007-07-17 2007-07-13 9.651 1,286,192 -29,240 4.40% 12,413,398
2007-07-16 2007-07-12 10.105 1,315,432 -7,046 4.50% 13,293,042
2007-07-13 2007-07-11 10.105 1,322,478 +3,523 4.52% 13,364,245
2007-07-11 2007-07-09 9.992 1,318,955 +5,285 4.51% 13,178,883
2007-07-10 2007-07-06 9.765 1,313,670 +3,875 4.49% 12,827,756
2007-07-09 2007-07-05 9.992 1,309,795 +2,466 4.48% 13,087,358
2007-07-05 2007-07-03 10.219 1,307,329 -15,149 4.47% 13,359,597
2007-07-04 2007-06-29 10.446 1,322,478 -1,056 4.52% 13,814,725
2007-07-03 2007-06-28 10.333 1,323,534 -107,095 4.53% 13,675,476
2007-06-29 2007-06-27 10.446 1,430,629 +32,410 4.89% 14,944,480
2007-06-28 2007-06-26 10.105 1,398,219 +65,173 4.78% 14,129,642
2007-06-27 2007-06-25 9.878 1,333,046 +53,547 4.56% 13,168,320
2007-06-26 2007-06-22 9.765 1,279,499 4.38% 12,494,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top