History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 417,599 +0 0.07% 76,838
2025-10-13 2025-10-09 0.191 417,599 +0 0.07% 79,761
2025-10-10 2025-10-08 0.191 417,599 +0 0.07% 79,761
2025-10-09 2025-10-06 0.189 417,599 +0 0.07% 78,926
2025-10-08 2025-10-03 0.184 417,599 +0 0.07% 76,838
2025-10-06 2025-10-02 0.190 417,599 +128,000 0.07% 79,344
2025-09-30 2025-09-26 0.162 289,599 +12,000 0.05% 46,915
2025-09-18 2025-09-16 0.186 277,599 -20,000 0.04% 51,633
2025-07-28 2025-07-24 0.157 297,599 +20,000 0.05% 46,723
2025-06-04 2025-06-02 0.200 277,599 -12,000 0.04% 55,520
2025-06-02 2025-05-29 0.149 289,599 -4,000 0.05% 43,150
2025-05-29 2025-05-27 0.126 293,599 +4,000 0.05% 36,993
2025-05-28 2025-05-26 0.109 289,599 +6,000 0.05% 31,566
2025-04-23 2025-04-17 0.169 283,599 +55,336 0.07% 47,920
2025-04-16 2025-04-14 0.200 228,263 -3,589 0.07% 45,660
2025-02-26 2025-02-24 0.292 231,852 -3,220 0.07% 67,694
2025-02-13 2025-02-11 0.281 235,072 -3,219 0.07% 66,005
2024-12-19 2024-12-17 0.273 238,291 +12,878 0.07% 65,133
2024-11-11 2024-11-07 0.280 225,413 -528,000 0.07% 63,013
2024-10-18 2024-10-16 0.311 753,413 -3,220 0.22% 234,015
2024-10-08 2024-10-04 0.308 756,633 -25,756 0.22% 233,135
2024-10-07 2024-10-03 0.277 782,389 -3,219 0.23% 216,769
2024-10-04 2024-10-02 0.283 785,608 -41,854 0.23% 222,541
2024-08-28 2024-08-26 0.230 827,462 +12,878 0.24% 190,191
2024-08-16 2024-08-14 0.267 814,584 -3,220 0.24% 217,593
2024-05-03 2024-04-30 0.268 817,804 +12,565 0.24% 219,469
2024-04-02 2024-03-27 0.273 805,239 +359 0.24% 220,099
2023-07-06 2023-07-04 0.317 804,880 -9,659 0.24% 255,001
2023-06-09 2023-06-07 0.354 814,539 -6,439 0.24% 288,421
2023-05-05 2023-05-03 0.335 820,978 +6,439 0.24% 275,401
2023-04-20 2023-04-18 0.348 814,539 +16,098 0.24% 283,361
2023-04-19 2023-04-17 0.360 798,441 +12,878 0.23% 287,681
2023-03-31 2023-03-29 0.416 785,563 +9,658 0.23% 326,961
2023-03-29 2023-03-27 0.410 775,905 -3,219 0.23% 318,121
2023-03-24 2023-03-22 0.441 779,124 +9,658 0.23% 343,641
2023-03-23 2023-03-21 0.435 769,466 +3,220 0.23% 334,601
2023-03-20 2023-03-16 0.540 766,246 +16,097 0.22% 414,121
2023-03-14 2023-03-10 0.503 750,149 -3,219 0.22% 377,461
2023-03-13 2023-03-09 0.485 753,368 -3,220 0.22% 365,041
2023-02-09 2023-02-07 0.540 756,588 -12,878 0.22% 408,901
2023-02-07 2023-02-03 0.460 769,466 -16,097 0.23% 353,721
2023-02-03 2023-02-01 0.398 785,563 -25,756 0.23% 312,321
2023-01-26 2023-01-19 0.317 811,319 -48,293 0.24% 257,041
2023-01-04 2022-12-30 0.317 859,612 +6,439 0.25% 272,341
2022-12-28 2022-12-22 0.329 853,173 +6,439 0.25% 280,901
2022-12-19 2022-12-15 0.317 846,734 +9,658 0.25% 268,261
2022-12-14 2022-12-12 0.329 837,076 -80,487 0.24% 275,601
2022-12-13 2022-12-09 0.323 917,563 +6,439 0.27% 296,401
2022-12-12 2022-12-08 0.308 911,124 +64,390 0.27% 280,737
2022-12-09 2022-12-07 0.309 846,734 +16,097 0.25% 261,949
2022-12-08 2022-12-06 0.309 830,637 +6,439 0.24% 256,969
2022-12-06 2022-12-02 0.941 824,198 +350,723 0.24% 775,398
2022-12-02 2022-11-30 0.973 473,475 +5,548 0.24% 460,801
2022-11-28 2022-11-24 0.962 467,927 +24,044 0.24% 450,342
2022-11-22 2022-11-18 0.833 443,883 -1,850 0.23% 369,601
2022-11-16 2022-11-14 0.811 445,733 -7,398 0.23% 361,501
2022-11-15 2022-11-11 0.725 453,131 -68,431 0.23% 328,301
2022-11-14 2022-11-10 0.670 521,562 -22,194 0.27% 349,681
2022-11-09 2022-11-07 0.681 543,756 -1,850 0.28% 370,441
2022-11-07 2022-11-03 0.627 545,606 +1,850 0.28% 342,201
2022-10-10 2022-10-06 0.725 543,756 -1,850 0.28% 393,961
2022-09-19 2022-09-15 0.649 545,606 -9,247 0.28% 354,001
2022-09-09 2022-09-07 0.670 554,853 +1,849 0.28% 372,001
2022-09-08 2022-09-06 0.681 553,004 -12,947 0.28% 376,741
2022-09-01 2022-08-30 0.681 565,951 +90,626 0.29% 385,561
2022-08-30 2022-08-26 0.670 475,325 +3,699 0.24% 318,681
2022-08-29 2022-08-25 0.692 471,626 -31,441 0.24% 326,401
2022-08-26 2022-08-24 0.746 503,067 +53,635 0.26% 375,361
2022-04-13 2022-04-11 0.595 449,432 +3,699 0.23% 267,301
2022-04-01 2022-03-30 0.638 445,733 +1,850 0.23% 284,381
2022-03-15 2022-03-11 0.595 443,883 -1,850 0.23% 264,001
2022-03-07 2022-03-03 0.638 445,733 +1,850 0.23% 284,381
2022-02-15 2022-02-11 0.703 443,883 +5,548 0.23% 312,001
2022-02-14 2022-02-10 0.692 438,335 -9,247 0.22% 303,361
2022-02-11 2022-02-09 0.584 447,582 +9,247 0.23% 261,361
2022-02-10 2022-02-08 0.551 438,335 +20,345 0.22% 241,741
2022-02-09 2022-02-07 0.541 417,990 +53,636 0.21% 226,001
2022-02-08 2022-02-04 5.460 364,354 +216,392 0.19% 1,989,368
2022-02-07 2022-01-31 5.460 147,962 +85,983 0.08% 807,871
2022-02-04 2022-01-27 5.634 61,979 +2,066 0.08% 349,205
2022-01-28 2022-01-26 5.983 59,913 +2,066 0.08% 358,445
2022-01-25 2022-01-21 5.228 57,847 +6,887 0.08% 302,404
2022-01-13 2022-01-11 4.763 50,960 -689 0.07% 242,721
2021-12-30 2021-12-28 4.531 51,649 -2,066 0.07% 234,002
2021-12-15 2021-12-13 4.531 53,715 -1,536 0.07% 243,363
2021-12-02 2021-11-30 4.531 55,251 +2,066 0.08% 250,322
2021-12-01 2021-11-29 4.705 53,185 +4,821 0.07% 250,229
2021-11-22 2021-11-18 5.518 48,364 +3,443 0.07% 266,876
2021-11-19 2021-11-17 5.460 44,921 -689 0.06% 245,268
2021-11-18 2021-11-16 4.879 45,610 -185,245 0.06% 222,537
2021-11-16 2021-11-12 4.879 230,855 -4,821 0.32% 1,126,373
2021-11-08 2021-11-04 4.821 235,676 -35,121 0.32% 1,136,207
2021-11-05 2021-11-03 5.053 270,797 -1,377 0.37% 1,368,444
2021-11-04 2021-11-02 4.937 272,174 -118,447 0.37% 1,343,784
2021-11-03 2021-11-01 4.647 390,621 +1,377 0.53% 1,815,137
2021-11-01 2021-10-28 3.834 389,244 -2,755 0.53% 1,492,209
2021-10-29 2021-10-27 3.950 391,999 -1,377 0.54% 1,548,309
2021-10-21 2021-10-19 2.323 393,376 -1,377 0.54% 913,969
2021-09-28 2021-09-24 1.772 394,753 -1,377 0.54% 699,341
2021-02-16 2021-02-09 1.684 396,130 -6,887 0.54% 667,267
2020-11-09 2020-11-05 2.149 403,017 -3,443 0.55% 866,142
2020-11-04 2020-11-02 2.062 406,460 -3,443 0.56% 838,127
2020-10-06 2020-09-30 2.294 409,903 -768 0.56% 940,464
2020-08-25 2020-08-21 2.614 410,671 -8,953 0.56% 1,073,422
2020-08-14 2020-08-12 2.294 419,624 -7,575 0.57% 962,767
2020-08-12 2020-08-10 2.236 427,199 -688 0.58% 955,333
2020-08-11 2020-08-07 2.207 427,887 +688 0.59% 944,445
2020-05-27 2020-05-25 1.917 427,199 -5,509 0.58% 818,857
2020-04-21 2020-04-17 2.120 432,708 +689 0.59% 917,385
2020-04-20 2020-04-16 2.120 432,019 +688 0.59% 915,924
2020-04-15 2020-04-09 1.975 431,331 +689 0.59% 851,831
2020-02-14 2020-02-12 1.917 430,642 -4,132 0.59% 825,456
2019-11-05 2019-11-01 2.788 434,774 +77 0.59% 1,212,184
2019-08-19 2019-08-15 3.195 434,697 -1,377 0.59% 1,388,715
2019-08-09 2019-08-07 3.369 436,074 -18,594 0.60% 1,469,102
2019-08-08 2019-08-06 3.369 454,668 -4,132 0.62% 1,531,744
2019-08-06 2019-08-02 3.137 458,800 +1,378 0.63% 1,439,067
2019-04-23 2019-04-17 3.659 457,422 +688 0.63% 1,673,869
2019-04-11 2019-04-09 3.601 456,734 +689 0.62% 1,644,822
2019-03-20 2019-03-18 3.892 456,045 -689 0.62% 1,774,787
2019-03-07 2019-03-05 4.008 456,734 -688 0.62% 1,830,527
2019-03-06 2019-03-04 3.834 457,422 -689 0.63% 1,753,577
2019-03-01 2019-02-27 4.066 458,111 -689 0.63% 1,862,656
2019-02-22 2019-02-20 3.659 458,800 -2,066 0.63% 1,678,911
2018-12-04 2018-11-30 3.427 460,866 +689 0.63% 1,579,394
2018-10-03 2018-09-28 4.240 460,177 +3,443 0.63% 1,951,244
2018-09-28 2018-09-26 4.240 456,734 -4,132 0.62% 1,936,645
2018-09-26 2018-09-21 4.240 460,866 -4,132 0.63% 1,954,166
2018-09-24 2018-09-20 4.182 464,998 -4,820 0.64% 1,944,677
2018-09-18 2018-09-14 3.892 469,818 -2,066 0.64% 1,828,388
2018-09-17 2018-09-13 3.776 471,884 -689 0.65% 1,781,609
2018-09-14 2018-09-12 3.601 472,573 +3,444 0.65% 1,701,862
2018-09-12 2018-09-10 3.369 469,129 -2,755 0.64% 1,580,462
2018-09-03 2018-08-30 3.253 471,884 -1,377 0.65% 1,534,925
2018-08-31 2018-08-29 3.311 473,261 +1,377 0.65% 1,566,893
2018-08-28 2018-08-24 3.834 471,884 -689 0.65% 1,809,018
2018-07-03 2018-06-28 3.892 472,573 +1,378 0.65% 1,839,109
2018-06-14 2018-06-12 4.531 471,195 +344,323 0.64% 2,134,809
2018-05-11 2018-05-09 4.414 126,872 +688 0.17% 560,071
2018-05-04 2018-05-02 4.356 126,184 +689 0.17% 549,705
2018-04-24 2018-04-20 4.356 125,495 +689 0.17% 546,703
2018-04-09 2018-04-04 4.531 124,806 +2,066 0.17% 565,450
2018-03-28 2018-03-26 4.298 122,740 +688 0.17% 527,572
2018-03-21 2018-03-19 4.705 122,052 +689 0.17% 574,240
2018-03-13 2018-03-09 4.589 121,363 +3,443 0.17% 556,900
2018-02-13 2018-02-09 4.124 117,920 +2,066 0.16% 486,306
2018-02-09 2018-02-07 4.589 115,854 +1,377 0.16% 531,621
2018-02-08 2018-02-06 4.589 114,477 +6,198 0.16% 525,302
2018-02-07 2018-02-05 4.763 108,279 +689 0.15% 515,729
2018-02-05 2018-02-01 4.821 107,590 +689 0.15% 518,697
2018-02-01 2018-01-30 4.995 106,901 +4,131 0.15% 534,003
2018-01-25 2018-01-23 5.170 102,770 +7,576 0.14% 531,276
2018-01-22 2018-01-18 5.402 95,194 -2,066 0.13% 514,229
2018-01-17 2018-01-15 5.344 97,260 +688 0.13% 519,740
2018-01-12 2018-01-10 5.576 96,572 +689 0.13% 538,501
2018-01-11 2018-01-09 5.634 95,883 +2,754 0.13% 540,228
2017-12-21 2017-12-19 5.344 93,129 -5,509 0.13% 497,664
2017-12-15 2017-12-13 5.228 98,638 -4,132 0.13% 515,645
2017-12-12 2017-12-08 5.286 102,770 -3,443 0.14% 543,215
2017-11-28 2017-11-24 5.576 106,213 +1,377 0.15% 592,260
2017-11-24 2017-11-22 5.692 104,836 +1,378 0.14% 596,761
2017-11-09 2017-11-07 5.808 103,458 -2,755 0.14% 600,936
2017-10-13 2017-10-11 5.983 106,213 +3,443 0.15% 635,446
2017-10-11 2017-10-09 5.925 102,770 +6,887 0.14% 608,878
2017-09-26 2017-09-22 6.099 95,883 -689 0.13% 584,783
2017-09-22 2017-09-20 6.157 96,572 -1,377 0.13% 594,595
2017-09-18 2017-09-14 6.157 97,949 -6,887 0.13% 603,073
2017-09-15 2017-09-13 6.157 104,836 -26,168 0.14% 645,476
2017-09-11 2017-09-07 5.518 131,004 -5,605 0.18% 722,890
2017-09-06 2017-09-04 5.460 136,609 -2,066 0.19% 745,883
2017-09-05 2017-09-01 5.518 138,675 +688 0.19% 765,219
2017-09-01 2017-08-30 5.634 137,987 -6,886 0.19% 777,452
2017-08-31 2017-08-29 5.460 144,873 -7,575 0.20% 791,005
2017-08-30 2017-08-28 5.228 152,448 +6,886 0.21% 796,944
2017-08-22 2017-08-18 5.402 145,562 -8,263 0.20% 786,312
2017-08-18 2017-08-16 5.518 153,825 -1,378 0.21% 848,818
2017-08-17 2017-08-15 5.518 155,203 -8,952 0.21% 856,421
2017-08-15 2017-08-11 5.402 164,155 -1,377 0.22% 886,749
2017-08-14 2017-08-10 5.750 165,532 +11,707 0.23% 951,877
2017-08-08 2017-08-04 6.273 153,825 -2,066 0.21% 964,972
2017-08-07 2017-08-03 6.331 155,891 +3,443 0.21% 986,987
2017-08-04 2017-08-02 6.447 152,448 +7,575 0.21% 982,898
2017-07-31 2017-07-27 6.506 144,873 -6,887 0.20% 942,474
2017-07-26 2017-07-24 6.389 151,760 +4,821 0.21% 969,647
2017-07-18 2017-07-14 6.738 146,939 -1,377 0.20% 990,054
2017-07-10 2017-07-06 6.447 148,316 +4,820 0.20% 956,257
2017-07-07 2017-07-05 6.564 143,496 +2,755 0.20% 941,851
2017-07-06 2017-07-04 6.389 140,741 -1,378 0.19% 899,243
2017-07-05 2017-07-03 6.564 142,119 -22,036 0.19% 932,813
2017-07-03 2017-06-29 6.564 164,155 +2,066 0.22% 1,077,448
2017-06-29 2017-06-27 6.912 162,089 +1,377 0.22% 1,120,377
2017-06-16 2017-06-14 7.377 160,712 +5,509 0.22% 1,185,539
2017-06-15 2017-06-13 6.854 155,203 -2,754 0.21% 1,063,766
2017-06-09 2017-06-07 6.854 157,957 +1,377 0.26% 1,082,642
2017-05-29 2017-05-25 6.738 156,580 -689 0.26% 1,055,014
2017-05-26 2017-05-24 6.854 157,269 +1,378 0.26% 1,077,926
2017-05-24 2017-05-22 6.738 155,891 +2,754 0.25% 1,050,371
2017-05-23 2017-05-19 6.564 153,137 -50,271 0.25% 1,005,130
2017-05-18 2017-05-16 6.912 203,408 +1,377 0.33% 1,405,979
2017-05-17 2017-05-15 7.377 202,031 -2,066 0.33% 1,490,341
2017-05-02 2017-04-27 8.016 204,097 +1,378 0.33% 1,635,986
2017-04-26 2017-04-24 7.667 202,719 -1,378 0.33% 1,554,291
2017-04-24 2017-04-20 7.900 204,097 -688 0.33% 1,612,276
2017-04-18 2017-04-12 7.841 204,785 +688 0.33% 1,605,816
2017-04-12 2017-04-10 8.016 204,097 +689 0.33% 1,635,986
2017-04-11 2017-04-07 8.248 203,408 +2,755 0.33% 1,677,723
2017-04-10 2017-04-06 8.480 200,653 +1,377 0.33% 1,701,619
2017-03-27 2017-03-23 8.829 199,276 +3,443 0.33% 1,759,391
2017-03-24 2017-03-22 9.236 195,833 +12,396 0.32% 1,808,618
2017-03-23 2017-03-21 9.816 183,437 -1,378 0.30% 1,800,684
2017-03-22 2017-03-20 9.991 184,815 +1,378 0.30% 1,846,416
2017-03-21 2017-03-17 9.991 183,437 +1,377 0.30% 1,832,649
2017-03-20 2017-03-16 10.223 182,060 +11,018 0.30% 1,861,191
2017-03-17 2017-03-15 10.920 171,042 +10,330 0.28% 1,867,774
2017-03-16 2017-03-14 10.281 160,712 +11,018 0.26% 1,652,287
2017-03-14 2017-03-10 8.945 149,694 -2,066 0.24% 1,339,026
2017-03-13 2017-03-09 8.364 151,760 +2,066 0.25% 1,269,357
2017-03-06 2017-03-02 8.422 149,694 +689 0.24% 1,260,771
2017-03-03 2017-03-01 8.480 149,005 -1,377 0.24% 1,263,623
2017-02-15 2017-02-13 8.422 150,382 +1,377 0.25% 1,266,566
2017-02-14 2017-02-10 8.480 149,005 +1,377 0.24% 1,263,623
2017-02-13 2017-02-09 8.713 147,628 +8,264 0.24% 1,286,245
2017-02-10 2017-02-08 8.771 139,364 -8,952 0.23% 1,222,338
2017-02-09 2017-02-07 9.061 148,316 -7,575 0.24% 1,343,929
2017-02-08 2017-02-06 9.468 155,891 +9,641 0.25% 1,475,953
2017-02-07 2017-02-03 9.352 146,250 -689 0.24% 1,367,683
2017-02-03 2017-02-01 9.294 146,939 +2,066 0.24% 1,365,592
2017-02-02 2017-01-27 9.410 144,873 +2,754 0.24% 1,363,221
2017-01-23 2017-01-19 9.003 142,119 -688 0.23% 1,279,522
2017-01-20 2017-01-18 8.945 142,807 +2,066 0.23% 1,277,421
2017-01-18 2017-01-16 9.294 140,741 +22,036 0.23% 1,307,990
2017-01-10 2017-01-06 9.700 118,705 +1,378 0.20% 1,151,461
2017-01-09 2017-01-05 9.874 117,327 -4,821 0.19% 1,158,539
2017-01-04 2016-12-30 8.655 122,148 +2,066 0.20% 1,057,150
2016-12-29 2016-12-23 8.887 120,082 +2,755 0.20% 1,067,169
2016-12-22 2016-12-20 9.061 117,327 +688 0.19% 1,063,130
2016-12-21 2016-12-19 9.236 116,639 +4,821 0.19% 1,077,221
2016-12-19 2016-12-15 9.294 111,818 -20,659 0.19% 1,039,191
2016-12-16 2016-12-14 9.700 132,477 -689 0.22% 1,285,052
2016-12-14 2016-12-12 10.165 133,166 -2,066 0.22% 1,353,615
2016-12-13 2016-12-09 10.107 135,232 +11,018 0.22% 1,366,761
2016-12-09 2016-12-07 10.281 124,214 +689 0.21% 1,277,049
2016-12-08 2016-12-06 10.223 123,525 -4,132 0.21% 1,262,791
2016-12-07 2016-12-05 10.455 127,657 +30,989 0.21% 1,334,692
2016-12-06 2016-12-02 11.210 96,668 -11,707 0.16% 1,083,687
2016-12-05 2016-12-01 11.036 108,375 +10,330 0.18% 1,196,042
2016-11-22 2016-11-18 9.294 98,045 -6,198 0.16% 911,191
2016-11-21 2016-11-17 8.016 104,243 +5,509 0.17% 835,583
2016-11-18 2016-11-16 7.958 98,734 -15,150 0.16% 785,690
2016-11-17 2016-11-15 8.945 113,884 -4,821 0.19% 1,018,702
2016-11-16 2016-11-14 8.713 118,705 +4,821 0.20% 1,034,247
2016-11-15 2016-11-11 9.410 113,884 +3,443 0.19% 1,071,622
2016-11-14 2016-11-10 9.584 110,441 +13,085 0.18% 1,058,469
2016-11-11 2016-11-09 10.165 97,356 +6,197 0.16% 989,611
2016-11-10 2016-11-08 9.584 91,159 -11,707 0.15% 873,670
2016-11-08 2016-11-04 8.829 102,866 +3,444 0.17% 908,195
2016-11-07 2016-11-03 8.597 99,422 -2,066 0.17% 854,689
2016-11-04 2016-11-02 8.887 101,488 -24,792 0.17% 901,924
2016-11-03 2016-11-01 8.306 126,280 -28,234 0.21% 1,048,901
2016-10-25 2016-10-20 7.261 154,514 -2,755 0.26% 1,121,868
2016-10-24 2016-10-19 6.854 157,269 +3,444 0.26% 1,077,926
2016-10-20 2016-10-18 6.738 153,825 -3,444 0.26% 1,036,451
2016-10-17 2016-10-13 6.738 157,269 +3,444 0.26% 1,059,656
2016-10-14 2016-10-12 6.680 153,825 +688 0.26% 1,027,516
2016-10-13 2016-10-11 6.854 153,137 +8,953 0.26% 1,049,605
2016-10-12 2016-10-07 6.912 144,184 +2,754 0.24% 996,616
2016-10-11 2016-10-06 6.854 141,430 +5,509 0.24% 969,365
2016-10-05 2016-10-03 6.506 135,921 -3,443 0.23% 884,236
2016-10-04 2016-09-30 6.506 139,364 +35,121 0.23% 906,635
2016-10-03 2016-09-29 6.506 104,243 -24,103 0.17% 678,155
2016-09-30 2016-09-28 6.331 128,346 -20,659 0.21% 812,592
2016-09-29 2016-09-27 6.854 149,005 +20,659 0.25% 1,021,284
2016-09-27 2016-09-23 7.435 128,346 -8,263 0.21% 954,237
2016-09-26 2016-09-22 6.854 136,609 -15,839 0.23% 936,322
2016-09-22 2016-09-20 6.564 152,448 +4,132 0.25% 1,000,608
2016-09-21 2016-09-19 6.680 148,316 +19,282 0.25% 990,717
2016-09-15 2016-09-13 6.362 129,034 +688 0.22% 820,854
2016-09-14 2016-09-12 6.362 128,346 +3,820 0.21% 816,477
2016-09-13 2016-09-09 6.656 124,526 -1,358 0.21% 828,851
2016-09-12 2016-09-08 6.774 125,884 -4,074 0.21% 852,720
2016-08-24 2016-08-22 6.420 129,958 +4,074 0.22% 834,387
2016-08-23 2016-08-19 6.420 125,884 +3,395 0.21% 808,230
2016-08-16 2016-08-12 6.597 122,489 +2,038 0.21% 808,078
2016-08-12 2016-08-10 6.479 120,451 +1,358 0.20% 780,443
2016-08-10 2016-08-08 6.479 119,093 +2,037 0.20% 771,644
2016-08-09 2016-08-05 6.420 117,056 -2,037 0.20% 751,550
2016-08-05 2016-08-03 6.362 119,093 +2,037 0.20% 757,614
2016-08-04 2016-08-01 6.420 117,056 +679 0.20% 751,550
2016-08-03 2016-07-29 6.420 116,377 +1,358 0.20% 747,191
2016-07-25 2016-07-21 6.715 115,019 +1,359 0.19% 772,347
2016-07-22 2016-07-20 6.951 113,660 -2,717 0.19% 790,001
2016-07-19 2016-07-15 6.479 116,377 +2,717 0.20% 754,046
2016-07-18 2016-07-14 6.479 113,660 +679 0.19% 736,442
2016-07-15 2016-07-13 6.597 112,981 +2,037 0.19% 745,352
2016-07-13 2016-07-11 6.833 110,944 +2,037 0.19% 758,053
2016-07-06 2016-07-04 7.009 108,907 +4,075 0.18% 763,380
2016-06-02 2016-05-31 7.009 104,832 +1,358 0.18% 734,816
2016-06-01 2016-05-30 7.009 103,474 +1,358 0.18% 725,297
2016-05-31 2016-05-27 7.009 102,116 +679 0.17% 715,779
2016-05-27 2016-05-25 7.363 101,437 +2,716 0.17% 746,869
2016-05-26 2016-05-24 7.834 98,721 +2,717 0.17% 773,391
2016-05-25 2016-05-23 8.161 96,004 +2,037 0.16% 783,473
2016-05-24 2016-05-20 8.401 93,967 +1,727 0.16% 789,403
2016-05-23 2016-05-19 8.401 92,240 +667 0.16% 774,895
2016-05-18 2016-05-16 8.461 91,573 -10,666 0.16% 774,787
2016-05-17 2016-05-13 8.161 102,239 +2,000 0.18% 834,355
2016-05-16 2016-05-12 8.161 100,239 -4,000 0.17% 818,034
2016-05-13 2016-05-11 8.041 104,239 +667 0.18% 838,167
2016-05-12 2016-05-10 8.101 103,572 -7,333 0.18% 839,019
2016-05-11 2016-05-09 7.981 110,905 -8,665 0.19% 885,112
2016-05-06 2016-05-04 8.221 119,570 +9,332 0.21% 982,966
2016-05-05 2016-05-03 8.641 110,238 +3,333 0.19% 952,554
2016-05-03 2016-04-28 8.881 106,905 +10,666 0.18% 949,413
2016-04-29 2016-04-27 9.001 96,239 -3,333 0.17% 866,239
2016-04-28 2016-04-26 9.241 99,572 -6,666 0.17% 920,139
2016-04-27 2016-04-25 8.221 106,238 +5,999 0.18% 873,366
2016-04-22 2016-04-20 8.701 100,239 -667 0.17% 872,168
2016-04-21 2016-04-19 8.521 100,906 +1,334 0.17% 859,807
2016-04-20 2016-04-18 8.881 99,572 +2,666 0.17% 884,290
2016-04-19 2016-04-15 9.301 96,906 -667 0.17% 901,318
2016-04-15 2016-04-13 7.261 97,573 -3,999 0.17% 708,452
2016-04-12 2016-04-08 6.781 101,572 +6,666 0.18% 688,729
2016-03-30 2016-03-24 6.841 94,906 -667 0.16% 649,223
2016-03-18 2016-03-16 6.661 95,573 +667 0.16% 636,581
2016-03-07 2016-03-03 7.021 94,906 -13,332 0.16% 666,308
2016-03-02 2016-02-29 7.201 108,238 -667 0.19% 779,393
2016-03-01 2016-02-26 6.601 108,905 +667 0.19% 718,846
2016-01-29 2016-01-27 6.961 108,238 -667 0.19% 753,413
2016-01-28 2016-01-26 6.481 108,905 -1,333 0.19% 705,776
2016-01-27 2016-01-25 6.721 110,238 +4,666 0.19% 740,875
2016-01-26 2016-01-22 7.081 105,572 -666 0.18% 747,526
2016-01-22 2016-01-20 6.841 106,238 +666 0.18% 726,742
2016-01-08 2016-01-06 8.101 105,572 +3,333 0.18% 855,221
2015-12-28 2015-12-22 7.921 102,239 +6,666 0.18% 809,816
2015-12-23 2015-12-21 7.681 95,573 -520 0.16% 734,076
2015-12-18 2015-12-16 7.441 96,093 +6,666 0.17% 715,005
2015-12-07 2015-12-03 8.281 89,427 -667 0.15% 740,531
2015-11-23 2015-11-19 8.341 90,094 +6,666 0.16% 751,461
2015-11-20 2015-11-18 8.221 83,428 +1,334 0.14% 685,848
2015-11-12 2015-11-10 9.001 82,094 +666 0.14% 738,921
2015-11-09 2015-11-05 9.661 81,428 -666 0.14% 786,675
2015-11-03 2015-10-30 10.201 82,094 +1,709 0.14% 837,444
2015-11-02 2015-10-29 10.321 80,385 -667 0.14% 829,658
2015-10-29 2015-10-27 10.561 81,052 +667 0.14% 855,997
2015-10-19 2015-10-15 11.581 80,385 +667 0.14% 930,953
2015-10-12 2015-10-08 11.581 79,718 -1,334 0.14% 923,229
2015-09-24 2015-09-22 11.221 81,052 +2,000 0.14% 909,496
2015-09-17 2015-09-15 12.157 79,052 -302 0.14% 961,042
2015-09-16 2015-09-14 12.279 79,354 -6,581 0.14% 974,361
2015-09-14 2015-09-10 11.428 85,935 +3,290 0.15% 982,036
2015-09-09 2015-09-07 8.935 82,645 -2,632 0.14% 738,471
2015-08-27 2015-08-25 7.659 85,277 +1,316 0.15% 653,133
2015-08-26 2015-08-24 7.781 83,961 +658 0.15% 653,261
2015-08-24 2015-08-20 9.118 83,303 +658 0.15% 759,541
2015-08-20 2015-08-18 9.969 82,645 -1,316 0.14% 823,872
2015-08-14 2015-08-12 10.273 83,961 +658 0.15% 862,509
2015-08-06 2015-08-04 9.604 83,303 +658 0.15% 800,050
2015-07-29 2015-07-27 9.543 82,645 -1,316 0.14% 788,707
2015-07-23 2015-07-21 11.245 83,961 -1,316 0.15% 944,167
2015-07-22 2015-07-20 11.002 85,277 +3,290 0.15% 938,231
2015-07-20 2015-07-16 10.090 81,987 +1,975 0.14% 827,280
2015-07-16 2015-07-14 10.820 80,012 +9,870 0.14% 865,714
2015-07-15 2015-07-13 10.820 70,142 -1,974 0.12% 758,923
2015-07-14 2015-07-10 10.455 72,116 -6,580 0.13% 753,980
2015-07-13 2015-07-09 9.726 78,696 -4,607 0.14% 765,371
2015-07-10 2015-07-08 6.686 83,303 -658 0.15% 556,997
2015-07-09 2015-07-07 8.388 83,961 +2,632 0.15% 704,298
2015-07-08 2015-07-06 10.212 81,329 -7,567 0.14% 830,528
2015-07-07 2015-07-03 11.185 88,896 -20,071 0.16% 994,259
2015-07-06 2015-07-02 14.892 108,967 +11,845 0.19% 1,622,783
2015-07-02 2015-06-29 17.020 97,122 +18,426 0.17% 1,653,009
2015-06-30 2015-06-26 17.628 78,696 -3,949 0.14% 1,387,235
2015-06-29 2015-06-25 18.053 82,645 +658 0.14% 1,492,013
2015-06-26 2015-06-24 17.810 81,987 +14,478 0.14% 1,460,199
2015-06-25 2015-06-23 18.904 67,509 +2,632 0.12% 1,276,208
2015-06-24 2015-06-22 17.871 64,877 -3,290 0.11% 1,159,411
2015-06-23 2015-06-19 18.114 68,167 +3,290 0.12% 1,234,781
2015-06-19 2015-06-17 17.324 64,877 +3,948 0.11% 1,123,919
2015-06-17 2015-06-15 17.810 60,929 +1,974 0.11% 1,085,153
2015-06-15 2015-06-11 18.479 58,955 +658 0.10% 1,089,416
2015-06-12 2015-06-10 18.722 58,297 -3,290 0.10% 1,091,431
2015-06-11 2015-06-09 19.147 61,587 -15,135 0.11% 1,179,232
2015-06-10 2015-06-08 20.120 76,722 -16,451 0.13% 1,543,645
2015-06-09 2015-06-05 18.418 93,173 +8,554 0.16% 1,716,059
2015-06-08 2015-06-04 20.606 84,619 -2,632 0.15% 1,743,681
2015-06-05 2015-06-03 20.363 87,251 +4,606 0.15% 1,776,702
2015-06-04 2015-06-02 22.004 82,645 +3,291 0.15% 1,818,547
2015-06-03 2015-06-01 22.369 79,354 +1,974 0.14% 1,775,073
2015-06-01 2015-05-28 21.457 77,380 -1,974 0.14% 1,660,363
2015-05-29 2015-05-27 20.667 79,354 -3,291 0.14% 1,640,013
2015-05-28 2015-05-26 18.482 82,645 +8,555 0.15% 1,527,450
2015-05-27 2015-05-22 18.297 74,090 -17,192 0.13% 1,355,642
2015-05-26 2015-05-21 20.269 91,282 -5,843 0.16% 1,850,163
2015-05-22 2015-05-20 18.790 97,125 +6,492 0.18% 1,824,988
2015-05-21 2015-05-19 14.601 90,633 +5,195 0.16% 1,323,317
2015-05-20 2015-05-18 14.601 85,438 -1,948 0.15% 1,247,465
2015-05-19 2015-05-15 14.170 87,386 +4,545 0.16% 1,238,223
2015-05-18 2015-05-14 14.170 82,841 +4,545 0.15% 1,173,822
2015-05-15 2015-05-13 14.170 78,296 +1,948 0.14% 1,109,421
2015-05-13 2015-05-11 13.615 76,348 +3,246 0.14% 1,039,487
2015-05-12 2015-05-08 15.402 73,102 -1,948 0.13% 1,125,896
2015-05-11 2015-05-07 15.463 75,050 +1,299 0.14% 1,160,522
2015-05-08 2015-05-06 16.449 73,751 +1,947 0.14% 1,213,132
2015-05-07 2015-05-05 17.250 71,804 +9,090 0.13% 1,238,613
2015-04-27 2015-04-23 14.416 62,714 +5,844 0.11% 904,085
2015-04-23 2015-04-21 13.738 56,870 -1,299 0.10% 781,299
2015-04-22 2015-04-20 13.985 58,169 +12,337 0.11% 813,479
2015-04-16 2015-04-14 11.644 45,832 -5,844 0.08% 533,654
2015-04-15 2015-04-13 8.748 51,676 -4,545 0.09% 452,071
2015-03-09 2015-03-05 8.132 56,221 -4,545 0.10% 457,195
2015-03-04 2015-03-02 7.886 60,766 +4,545 0.11% 479,181
2015-02-25 2015-02-23 8.009 56,221 +3,896 0.10% 450,268
2015-02-24 2015-02-18 7.762 52,325 +1,948 0.10% 406,171
2015-02-10 2015-02-06 8.009 50,377 +8,440 0.09% 403,464
2015-01-28 2015-01-26 7.947 41,937 +1,299 0.08% 333,285
2015-01-19 2015-01-15 8.379 40,638 -649 0.07% 340,487
2015-01-14 2015-01-12 9.364 41,287 -3,247 0.08% 386,621
2015-01-12 2015-01-08 9.364 44,534 +2,597 0.08% 417,027
2014-12-15 2014-12-11 10.042 41,937 -2,597 0.08% 421,128
2014-12-12 2014-12-10 9.795 44,534 -649 0.08% 436,232
2014-12-11 2014-12-09 9.118 45,183 -5,194 0.08% 411,970
2014-12-10 2014-12-08 9.795 50,377 +649 0.09% 493,467
2014-12-08 2014-12-04 10.104 49,728 -25,322 0.09% 502,428
2014-12-05 2014-12-03 10.473 75,050 +8,441 0.14% 786,011
2014-12-04 2014-12-02 11.952 66,609 +16,881 0.12% 796,093
2014-11-28 2014-11-26 9.118 49,728 +18,180 0.09% 453,411
2014-11-27 2014-11-25 8.317 31,548 -1,299 0.06% 262,382
2014-11-18 2014-11-14 9.241 32,847 -1,298 0.06% 303,540
2014-11-13 2014-11-11 8.502 34,145 +1,298 0.06% 290,292
2014-11-10 2014-11-06 8.440 32,847 +1,299 0.06% 277,233
2014-10-30 2014-10-28 8.194 31,548 -362 0.06% 258,495
2014-09-18 2014-09-16 8.198 31,910 +736 0.06% 261,601
2014-07-24 2014-07-22 7.378 31,174 -634 0.06% 230,010
2014-06-13 2014-06-11 7.757 31,808 -634 0.06% 246,723
2014-05-14 2014-05-12 6.414 32,442 +1,182 0.06% 208,081
2014-03-20 2014-03-18 5.890 31,260 -30,558 0.06% 184,132
2014-03-07 2014-03-05 5.432 61,818 +611 0.12% 335,808
2013-12-30 2013-12-24 5.301 61,207 -9,168 0.12% 324,477
2013-11-26 2013-11-22 5.759 70,375 +23,225 0.14% 405,321
2013-11-14 2013-11-12 5.498 47,150 +1,222 0.09% 259,214
2013-11-13 2013-11-11 5.563 45,928 +6,112 0.09% 255,502
2013-09-18 2013-09-16 5.763 39,816 +926 0.08% 229,442
2013-08-29 2013-08-27 5.763 38,890 +5,373 0.08% 224,106
2013-08-09 2013-08-07 6.031 33,517 -5,970 0.07% 202,127
2013-08-07 2013-08-05 5.830 39,487 -333 0.08% 230,192
2013-06-18 2013-06-14 6.270 39,820 +1,094 0.08% 249,665
2013-04-10 2013-04-08 6.477 38,726 +16,023 0.08% 250,811
2012-10-17 2012-10-15 6.477 22,703 -2,903 0.05% 147,037
2012-10-16 2012-10-12 5.650 25,606 -16,550 0.05% 144,668
2012-10-10 2012-10-08 5.030 42,156 -134 0.09% 212,030
2012-10-03 2012-09-27 5.167 42,290 -14,514 0.09% 218,532
2012-09-19 2012-09-17 5.034 56,804 +1,600 0.12% 285,931
2012-09-07 2012-09-05 5.246 55,204 -5,642 0.12% 289,619
2012-07-31 2012-07-27 5.105 60,846 -8,463 0.13% 310,591
2012-05-31 2012-05-29 5.635 69,309 +3,038 0.15% 390,567
2012-02-24 2012-02-22 5.487 66,271 -5,394 0.15% 363,620
2011-09-21 2011-09-19 5.355 71,665 +1,211 0.16% 383,761
2011-05-27 2011-05-25 6.761 70,454 +2,867 0.16% 476,369
2011-04-19 2011-04-15 6.840 67,587 -2,544 0.16% 462,298
2011-04-06 2011-04-01 6.919 70,131 -361 0.17% 485,213
2011-03-21 2011-03-17 6.761 70,492 +2,836 0.17% 476,626
2011-03-10 2011-03-08 6.840 67,656 -3,561 0.16% 462,770
2010-12-14 2010-12-10 6.683 71,217 -509 0.17% 475,929
2010-10-29 2010-10-27 6.526 71,726 +1,018 0.17% 468,052
2010-10-27 2010-10-25 6.604 70,708 +509 0.17% 466,968
2010-10-21 2010-10-19 6.604 70,199 -2,799 0.17% 463,607
2010-09-14 2010-09-10 6.883 72,998 +1,289 0.17% 502,437
2010-08-18 2010-08-16 7.843 71,709 -1 0.17% 562,434
2010-07-09 2010-07-07 7.683 71,710 -57 0.17% 550,964
2010-06-18 2010-06-15 8.824 71,767 +3,417 0.17% 633,250
2010-04-21 2010-04-19 9.496 68,350 +476 0.17% 649,050
2010-03-17 2010-03-15 7.899 67,874 -2,380 0.17% 536,158
2010-01-11 2010-01-07 7.647 70,254 -476 0.18% 537,247
2009-12-28 2009-12-22 7.395 70,730 +8,806 0.18% 523,055
2009-12-22 2009-12-18 7.311 61,924 -8,806 0.16% 452,730
2009-12-14 2009-12-10 7.815 70,730 -2,380 0.18% 552,774
2009-11-13 2009-11-11 7.563 73,110 -2,380 0.19% 552,943
2009-11-10 2009-11-06 6.807 75,490 -4,760 0.19% 513,849
2009-10-27 2009-10-22 6.723 80,250 -1,904 0.20% 539,506
2009-10-20 2009-10-16 6.555 82,154 -5,526 0.21% 538,499
2009-09-30 2009-09-28 6.937 87,680 +2,706 0.22% 608,229
2009-06-10 2009-06-08 7.110 84,974 -922 0.22% 604,194
2009-06-05 2009-06-03 6.937 85,896 -24,275 0.22% 595,854
2009-06-04 2009-06-02 6.763 110,171 -13,839 0.29% 745,141
2009-05-11 2009-05-07 5.810 124,010 -3,343 0.32% 720,457
2009-05-05 2009-04-30 5.941 127,353 +4,682 0.33% 756,654
2009-03-12 2009-03-10 4.951 122,671 -1,238 0.33% 607,364
2009-01-09 2009-01-07 5.311 123,909 -446 0.34% 658,111
2008-11-13 2008-11-11 15.533 124,355 +93,029 0.34% 1,931,586
2008-10-30 2008-10-28 15.533 31,326 +3,730 0.08% 486,582
2008-09-24 2008-09-22 15.431 27,596 -360,506 0.08% 425,824
2008-08-25 2008-08-20 16.185 388,102 +13,191 1.19% 6,281,475
2008-06-30 2008-06-26 15.762 374,911 -108,900 1.19% 5,909,337
2008-06-23 2008-06-19 13.752 483,811 -28,360 1.54% 6,653,396
2008-06-10 2008-06-05 13.540 512,171 -38,947 1.63% 6,935,045
2008-06-05 2008-06-03 12.588 551,118 -27,225 1.76% 6,937,706
2008-03-07 2008-03-05 9.626 578,343 -39,703 1.84% 5,567,384
2008-02-27 2008-02-25 9.415 618,046 -47,265 1.97% 5,818,823
2008-02-26 2008-02-22 9.521 665,311 -9,454 2.12% 6,334,196
2008-01-28 2008-01-24 9.838 674,765 -8,318 2.15% 6,638,345
2008-01-24 2008-01-22 9.309 683,083 -27,603 2.18% 6,358,877
2007-12-27 2007-12-20 11.253 710,686 +15,869 2.26% 7,997,296
2007-11-21 2007-11-19 16.230 694,817 -19,963 2.26% 11,277,005
2007-11-19 2007-11-15 15.040 714,780 +9,243 2.33% 10,750,267
2007-10-31 2007-10-29 10.820 705,537 -9,243 2.30% 7,633,995
2007-10-24 2007-10-22 9.414 714,780 -739 2.33% 6,728,584
2007-10-02 2007-09-27 8.656 715,519 +370 2.33% 6,193,601
2007-09-13 2007-09-11 8.440 715,149 -8,133 2.33% 6,035,638
2007-09-12 2007-09-10 8.656 723,282 -1,109 2.36% 6,260,798
2007-08-31 2007-08-29 9.424 724,391 +34,089 2.36% 6,826,799
2007-07-26 2007-07-24 10.105 690,302 -5,285 2.36% 6,975,817
2007-07-19 2007-07-17 9.878 695,587 +705 2.38% 6,871,265
2007-07-17 2007-07-13 9.651 694,882 -5,284 2.38% 6,706,500
2007-06-26 2007-06-22 9.765 700,166 2.39% 6,836,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top