History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 3,780,024 +0 0.59% 695,524
2025-10-13 2025-10-09 0.191 3,780,024 +0 0.59% 721,985
2025-10-10 2025-10-08 0.191 3,780,024 +0 0.59% 721,985
2025-10-09 2025-10-06 0.189 3,780,024 +0 0.59% 714,425
2025-10-08 2025-10-03 0.184 3,780,024 +0 0.59% 695,524
2025-10-06 2025-10-02 0.190 3,780,024 +0 0.59% 718,205
2025-10-03 2025-09-30 0.164 3,780,024 +0 0.59% 619,924
2025-10-02 2025-09-29 0.165 3,780,024 +0 0.59% 623,704
2025-09-30 2025-09-26 0.162 3,780,024 +0 0.59% 612,364
2025-09-29 2025-09-25 0.195 3,780,024 +0 0.59% 737,105
2025-09-26 2025-09-24 0.168 3,780,024 +0 0.59% 635,044
2025-09-25 2025-09-23 0.161 3,780,024 +0 0.59% 608,584
2025-09-24 2025-09-22 0.165 3,780,024 +0 0.59% 623,704
2025-09-23 2025-09-19 0.172 3,780,024 +0 0.59% 650,164
2025-09-22 2025-09-18 0.165 3,780,024 +0 0.59% 623,704
2025-09-19 2025-09-17 0.170 3,780,024 +0 0.59% 642,604
2025-09-18 2025-09-16 0.186 3,780,024 -30,000 0.59% 703,084
2025-06-24 2025-06-20 0.180 3,810,024 -8,000 0.60% 685,804
2025-06-04 2025-06-02 0.200 3,818,024 -100,000 0.60% 763,605
2025-05-28 2025-05-26 0.109 3,918,024 +964,932 0.61% 427,065
2025-05-16 2025-05-14 0.125 2,953,092 -8,000 0.70% 369,136
2025-05-13 2025-05-09 0.117 2,961,092 -20,000 0.70% 346,448
2025-04-30 2025-04-28 0.140 2,981,092 +100,000 0.70% 417,353
2025-04-23 2025-04-17 0.169 2,881,092 +562,164 0.68% 486,817
2025-04-17 2025-04-15 0.164 2,318,928 -22,536 0.68% 380,304
2024-04-24 2024-04-22 0.246 2,341,464 -48,293 0.68% 576,000
2024-04-15 2024-04-11 0.268 2,389,757 -576,293 0.70% 641,324
2023-10-27 2023-10-25 0.275 2,966,050 -9,658 0.87% 814,405
2023-04-24 2023-04-20 0.329 2,975,708 +16,097 0.87% 979,729
2023-04-20 2023-04-18 0.348 2,959,611 +6,439 0.87% 1,029,586
2023-02-09 2023-02-07 0.540 2,953,172 -64,390 0.86% 1,596,055
2023-02-03 2023-02-01 0.398 3,017,562 +64,390 0.88% 1,199,709
2023-01-30 2023-01-26 0.335 2,953,172 -9,658 0.86% 990,655
2023-01-18 2023-01-16 0.317 2,962,830 -6,439 0.87% 938,678
2022-12-28 2022-12-22 0.329 2,969,269 -8,975 0.87% 977,609
2022-12-16 2022-12-14 0.329 2,978,244 +6,439 0.87% 980,564
2022-12-07 2022-12-05 1.016 2,971,805 -6,439 0.87% 3,020,801
2022-12-06 2022-12-02 0.941 2,978,244 +1,267,338 0.87% 2,801,906
2022-12-02 2022-11-30 0.973 1,710,906 +5,549 0.87% 1,665,109
2022-12-01 2022-11-29 0.984 1,705,357 -129,466 0.87% 1,678,150
2022-11-30 2022-11-28 0.941 1,834,823 +5,549 0.93% 1,726,185
2022-11-29 2022-11-25 0.919 1,829,274 +68,431 0.93% 1,681,403
2022-11-28 2022-11-24 0.962 1,760,843 -382,848 0.90% 1,694,668
2022-11-22 2022-11-18 0.833 2,143,691 +168,306 1.09% 1,784,954
2022-11-21 2022-11-17 0.854 1,975,385 +44,388 1.01% 1,687,535
2022-11-18 2022-11-16 0.854 1,930,997 +234,887 0.98% 1,649,615
2022-11-17 2022-11-15 0.843 1,696,110 -18,495 0.86% 1,430,615
2022-11-16 2022-11-14 0.811 1,714,605 +18,495 0.87% 1,390,591
2022-09-02 2022-08-31 0.649 1,696,110 -5,548 0.86% 1,100,473
2022-08-31 2022-08-29 0.681 1,701,658 +5,548 0.87% 1,159,276
2022-08-29 2022-08-25 0.692 1,696,110 -18,495 0.86% 1,173,838
2022-08-26 2022-08-24 0.746 1,714,605 +18,495 0.87% 1,279,344
2022-07-08 2022-07-06 0.627 1,696,110 -27,742 0.86% 1,063,790
2022-07-06 2022-07-04 0.606 1,723,852 -9,248 0.88% 1,043,908
2022-06-27 2022-06-23 0.606 1,733,100 -5,548 0.88% 1,049,508
2022-06-21 2022-06-17 0.595 1,738,648 +18,495 0.89% 1,034,066
2022-05-24 2022-05-20 0.638 1,720,153 +14,796 0.88% 1,097,471
2022-03-21 2022-03-17 0.627 1,705,357 +20,344 0.87% 1,069,590
2022-03-18 2022-03-16 0.595 1,685,013 +16,646 0.86% 1,002,167
2022-03-17 2022-03-15 0.551 1,668,367 -62,883 0.85% 920,102
2022-03-04 2022-03-02 0.638 1,731,250 +140,562 0.88% 1,104,551
2022-03-03 2022-03-01 0.681 1,590,688 +77,679 0.81% 1,083,676
2022-03-02 2022-02-28 0.703 1,513,009 +11,097 0.77% 1,063,479
2022-02-24 2022-02-22 0.714 1,501,912 -9,247 0.76% 1,071,920
2022-02-10 2022-02-08 0.551 1,511,159 +5,155 0.77% 833,402
2022-02-09 2022-02-07 0.541 1,506,004 +9,248 0.77% 814,273
2022-02-08 2022-02-04 5.460 1,496,756 +12,946 0.76% 8,172,270
2022-02-07 2022-01-31 5.460 1,483,810 +931,328 0.76% 8,101,585
2022-01-27 2022-01-25 5.983 552,482 -6,887 0.76% 3,305,363
2022-01-26 2022-01-24 6.099 559,369 +8,953 0.76% 3,411,548
2022-01-25 2022-01-21 5.228 550,416 -112,250 0.75% 2,877,381
2022-01-24 2022-01-20 4.705 662,666 +29,612 0.91% 3,117,766
2022-01-20 2022-01-18 4.763 633,054 +18,594 0.87% 3,015,216
2022-01-13 2022-01-11 4.763 614,460 -14,462 0.84% 2,926,653
2022-01-05 2022-01-03 4.473 628,922 +23,414 0.86% 2,812,881
2022-01-04 2021-12-31 4.414 605,508 +39,253 0.83% 2,672,990
2022-01-03 2021-12-29 4.531 566,255 -29,612 0.77% 2,565,491
2021-12-23 2021-12-21 4.531 595,867 -1,377 0.81% 2,699,652
2021-12-20 2021-12-16 4.531 597,244 +26,168 0.82% 2,705,891
2021-12-16 2021-12-14 4.531 571,076 +27,546 0.78% 2,587,333
2021-12-14 2021-12-10 4.473 543,530 +30,989 0.74% 2,430,961
2021-12-13 2021-12-09 4.589 512,541 -1,377 0.70% 2,351,904
2021-12-10 2021-12-08 4.589 513,918 -15,839 0.70% 2,358,222
2021-12-09 2021-12-07 4.531 529,757 +12,396 0.72% 2,400,132
2021-12-08 2021-12-06 4.473 517,361 -18,594 0.71% 2,313,919
2021-12-07 2021-12-03 4.589 535,955 +1,378 0.73% 2,459,344
2021-12-06 2021-12-02 4.589 534,577 +44,762 0.73% 2,453,021
2021-12-03 2021-12-01 4.705 489,815 +17,216 0.67% 2,304,522
2021-12-02 2021-11-30 4.531 472,599 -26,169 0.65% 2,141,170
2021-12-01 2021-11-29 4.705 498,768 +65,422 0.68% 2,346,645
2021-11-22 2021-11-18 5.518 433,346 -13,773 0.59% 2,391,235
2021-11-19 2021-11-17 5.460 447,119 -2,066 0.61% 2,441,264
2021-11-15 2021-11-11 4.879 449,185 +17,216 0.61% 2,191,636
2021-11-04 2021-11-02 4.937 431,969 +13,773 0.59% 2,132,727
2021-10-29 2021-10-27 3.950 418,196 -14,462 0.57% 1,651,782
2021-08-17 2021-08-13 1.830 432,658 -6,198 0.59% 791,624
2021-03-10 2021-03-08 1.714 438,856 +10,330 0.60% 751,983
2021-02-04 2021-02-02 1.684 428,526 -1,377 0.59% 721,837
2020-08-11 2020-08-07 2.207 429,903 +17,216 0.59% 948,894
2020-08-07 2020-08-05 2.381 412,687 +13,773 0.56% 982,808
2020-08-06 2020-08-04 2.236 398,914 +8,264 0.55% 892,080
2020-08-04 2020-07-31 2.178 390,650 -308 0.53% 850,909
2020-05-14 2020-05-12 2.149 390,958 -2,754 0.53% 840,225
2020-03-30 2020-03-26 1.684 393,712 -17,216 0.54% 663,194
2019-10-21 2019-10-17 2.904 410,928 +7,575 0.56% 1,193,437
2019-09-12 2019-09-10 2.614 403,353 +8,264 0.55% 1,054,294
2019-08-26 2019-08-22 3.485 395,089 +6,886 0.54% 1,376,924
2019-08-06 2019-08-02 3.137 388,203 -4,132 0.53% 1,217,633
2019-06-17 2019-06-13 2.904 392,335 +24,103 0.54% 1,139,438
2019-03-22 2019-03-20 3.717 368,232 +17,216 0.50% 1,368,880
2019-02-01 2019-01-30 3.601 351,016 -6,887 0.48% 1,264,103
2019-01-24 2019-01-22 3.776 357,903 -688 0.49% 1,351,271
2018-08-06 2018-08-02 3.776 358,591 -2,066 0.49% 1,353,869
2018-03-12 2018-03-08 4.589 360,657 +8,952 0.49% 1,654,952
2018-02-12 2018-02-08 4.589 351,705 -2,066 0.48% 1,613,873
2018-02-05 2018-02-01 4.821 353,771 +27,546 0.48% 1,705,549
2018-01-29 2018-01-25 5.228 326,225 +19,282 0.45% 1,705,389
2018-01-04 2018-01-02 5.170 306,943 +3,444 0.42% 1,586,761
2017-11-27 2017-11-23 5.692 303,499 -6,887 0.41% 1,727,616
2017-10-27 2017-10-25 6.041 310,386 -230 0.42% 1,874,991
2017-10-20 2017-10-18 5.750 310,616 -163,209 0.42% 1,786,170
2017-10-04 2017-09-29 5.925 473,825 -19,283 0.65% 2,807,256
2017-08-30 2017-08-28 5.228 493,108 +7,576 0.67% 2,577,795
2017-08-24 2017-08-21 5.576 485,532 -119,078 0.66% 2,707,403
2017-08-16 2017-08-14 5.286 604,610 +7,575 0.83% 3,195,807
2017-08-08 2017-08-04 6.273 597,035 -3,443 0.82% 3,745,307
2017-08-02 2017-07-31 6.506 600,478 +8,264 0.82% 3,906,420
2017-07-26 2017-07-24 6.389 592,214 +17,216 0.81% 3,783,861
2017-07-25 2017-07-21 6.564 574,998 -30,989 0.79% 3,774,058
2017-07-18 2017-07-14 6.738 605,987 +2,066 0.83% 4,083,054
2017-06-19 2017-06-15 7.203 603,921 -3,443 0.83% 4,349,763
2017-06-16 2017-06-14 7.377 607,364 -7,575 0.83% 4,480,398
2017-05-29 2017-05-25 6.738 614,939 +33,743 1.01% 4,143,371
2017-05-24 2017-05-22 6.738 581,196 -4,820 0.95% 3,916,016
2017-05-23 2017-05-19 6.564 586,016 -1,378 0.96% 3,846,376
2017-05-18 2017-05-16 6.912 587,394 +22,726 0.96% 4,060,133
2017-05-17 2017-05-15 7.377 564,668 +1,377 0.92% 4,165,438
2017-04-28 2017-04-26 7.609 563,291 +4,821 0.92% 4,286,156
2017-04-24 2017-04-20 7.900 558,470 +4,820 0.91% 4,411,666
2017-04-18 2017-04-12 7.841 553,650 +3,443 0.91% 4,341,431
2017-04-12 2017-04-10 8.016 550,207 -688 0.90% 4,410,309
2017-04-11 2017-04-07 8.248 550,895 -33,055 0.90% 4,543,819
2017-03-30 2017-03-28 9.119 583,950 -689 0.95% 5,325,239
2017-03-29 2017-03-27 8.538 584,639 -4,820 0.96% 4,991,935
2017-03-27 2017-03-23 8.829 589,459 +13,084 0.96% 5,204,284
2017-03-24 2017-03-22 9.236 576,375 +8,952 0.94% 5,323,118
2017-03-22 2017-03-20 9.991 567,423 +17,216 0.93% 5,668,905
2017-03-21 2017-03-17 9.991 550,207 +4,821 0.90% 5,496,907
2017-03-20 2017-03-16 10.223 545,386 +2,754 0.89% 5,575,457
2017-03-17 2017-03-15 10.920 542,632 +9,642 0.89% 5,925,528
2017-03-16 2017-03-14 10.281 532,990 +5,509 0.87% 5,479,692
2017-03-14 2017-03-10 8.945 527,481 -5,509 0.86% 4,718,363
2017-03-02 2017-02-28 8.364 532,990 +17,216 0.87% 4,458,054
2017-02-22 2017-02-20 8.480 515,774 +5,509 0.84% 4,373,973
2017-02-16 2017-02-14 8.364 510,265 +6,886 0.83% 4,267,977
2017-02-10 2017-02-08 8.771 503,379 -3,443 0.82% 4,415,052
2017-02-09 2017-02-07 9.061 506,822 +3,443 0.83% 4,592,444
2017-02-07 2017-02-03 9.352 503,379 +9,641 0.82% 4,707,440
2017-02-03 2017-02-01 9.294 493,738 -2,066 0.81% 4,588,602
2017-02-02 2017-01-27 9.410 495,804 -2,066 0.81% 4,665,400
2017-02-01 2017-01-25 9.177 497,870 -614 0.81% 4,569,165
2017-01-25 2017-01-23 9.119 498,484 -3,443 0.82% 4,545,846
2017-01-24 2017-01-20 8.945 501,927 -1,377 0.82% 4,489,780
2017-01-10 2017-01-06 9.700 503,304 -39,253 0.83% 4,882,145
2017-01-05 2017-01-03 8.422 542,557 -2,066 0.90% 4,569,590
2017-01-04 2016-12-30 8.655 544,623 -3,443 0.90% 4,713,528
2016-12-28 2016-12-22 8.945 548,066 -21,348 0.91% 4,902,498
2016-12-21 2016-12-19 9.236 569,414 -19,282 0.94% 5,258,829
2016-12-20 2016-12-16 9.119 588,696 +2,065 0.98% 5,368,520
2016-12-16 2016-12-14 9.700 586,631 -57,846 0.97% 5,690,433
2016-12-14 2016-12-12 10.165 644,477 +3,443 1.07% 6,551,026
2016-12-13 2016-12-09 10.107 641,034 +3,444 1.07% 6,478,793
2016-12-09 2016-12-07 10.281 637,590 +24,791 1.06% 6,555,089
2016-12-08 2016-12-06 10.223 612,799 +58,535 1.02% 6,264,617
2016-12-07 2016-12-05 10.455 554,264 -6,198 0.92% 5,794,994
2016-12-06 2016-12-02 11.210 560,462 +151,502 0.94% 6,283,003
2016-12-05 2016-12-01 11.036 408,960 +17,216 0.68% 4,513,342
2016-11-22 2016-11-18 9.294 391,744 +6,887 0.65% 3,640,711
2016-11-18 2016-11-16 7.958 384,857 -8,264 0.64% 3,062,554
2016-11-16 2016-11-14 8.713 393,121 +689 0.66% 3,425,164
2016-11-15 2016-11-11 9.410 392,432 -26,169 0.65% 3,692,693
2016-11-14 2016-11-10 9.584 418,601 +1,377 0.70% 4,011,881
2016-11-11 2016-11-09 10.165 417,224 -9,641 0.70% 4,241,028
2016-11-10 2016-11-08 9.584 426,865 +12,396 0.71% 4,091,083
2016-11-09 2016-11-07 8.538 414,469 -1,377 0.69% 3,538,940
2016-11-08 2016-11-04 8.829 415,846 +2,066 0.69% 3,671,470
2016-11-07 2016-11-03 8.597 413,780 +2,066 0.69% 3,557,091
2016-11-04 2016-11-02 8.887 411,714 -2,066 0.69% 3,658,903
2016-11-03 2016-11-01 8.306 413,780 -6,887 0.69% 3,436,919
2016-11-01 2016-10-28 7.086 420,667 -5,509 0.70% 2,981,001
2016-10-25 2016-10-20 7.261 426,176 -3,443 0.71% 3,094,303
2016-10-24 2016-10-19 6.854 429,619 +5,509 0.72% 2,944,620
2016-09-28 2016-09-26 7.028 424,110 -6,886 0.71% 2,980,765
2016-09-27 2016-09-23 7.435 430,996 +3,443 0.72% 3,204,402
2016-09-26 2016-09-22 6.854 427,553 -15,150 0.71% 2,930,460
2016-09-23 2016-09-21 6.622 442,703 -30,990 0.74% 2,931,441
2016-09-22 2016-09-20 6.564 473,693 -20,659 0.79% 3,109,132
2016-09-21 2016-09-19 6.680 494,352 +4,821 0.83% 3,302,159
2016-09-14 2016-09-12 6.362 489,531 +6,799 0.82% 3,114,167
2016-09-08 2016-09-06 6.479 482,732 +5,432 0.82% 3,127,784
2016-08-23 2016-08-19 6.420 477,300 -16,977 0.81% 3,064,474
2016-08-22 2016-08-18 6.420 494,277 -16,977 0.84% 3,173,473
2016-08-17 2016-08-15 6.479 511,254 +35,992 0.87% 3,312,588
2016-08-15 2016-08-11 6.538 475,262 -3,396 0.80% 3,107,378
2016-08-09 2016-08-05 6.420 478,658 -606 0.81% 3,073,193
2016-08-08 2016-08-04 6.362 479,264 +3,396 0.81% 3,048,853
2016-07-28 2016-07-26 6.479 475,868 +2,037 0.81% 3,083,310
2016-07-26 2016-07-22 6.479 473,831 +3,395 0.80% 3,070,111
2016-07-25 2016-07-21 6.715 470,436 +3,396 0.80% 3,158,954
2016-07-18 2016-07-14 6.479 467,040 +3,395 0.79% 3,026,110
2016-07-15 2016-07-13 6.597 463,645 +8,828 0.78% 3,058,733
2016-06-24 2016-06-22 6.715 454,817 +10,187 0.77% 3,054,074
2016-06-22 2016-06-20 6.892 444,630 +42,103 0.75% 3,064,239
2016-06-10 2016-06-07 7.009 402,527 +10,865 0.68% 2,821,499
2016-06-07 2016-06-03 7.009 391,662 +9,507 0.66% 2,745,341
2016-06-06 2016-06-02 7.009 382,155 +12,224 0.65% 2,678,702
2016-06-02 2016-05-31 7.009 369,931 +15,618 0.63% 2,593,019
2016-05-31 2016-05-27 7.009 354,313 +3,396 0.60% 2,483,545
2016-05-24 2016-05-20 8.401 350,917 +6,451 0.59% 2,948,004
2016-05-19 2016-05-17 8.401 344,466 -1,334 0.59% 2,893,810
2016-05-05 2016-05-03 8.641 345,800 -3,333 0.60% 2,988,017
2016-05-04 2016-04-29 8.521 349,133 +1,334 0.60% 2,974,917
2016-04-20 2016-04-18 8.881 347,799 -30,664 0.60% 3,088,771
2016-04-19 2016-04-15 9.301 378,463 +667 0.65% 3,520,065
2016-04-06 2016-04-01 6.721 377,796 -16,665 0.65% 2,539,048
2016-02-02 2016-01-29 6.901 394,461 -7,333 0.68% 2,722,059
2016-01-14 2016-01-12 7.501 401,794 +8,666 0.69% 3,013,763
2015-12-22 2015-12-18 7.381 393,128 +33,330 0.68% 2,901,581
2015-10-30 2015-10-28 10.501 359,798 +4,666 0.62% 3,778,265
2015-10-23 2015-10-20 10.861 355,132 +3,333 0.61% 3,857,127
2015-10-05 2015-09-30 11.461 351,799 -2,000 0.61% 4,032,028
2015-09-25 2015-09-23 12.241 353,799 -6,666 0.61% 4,330,942
2015-09-23 2015-09-21 11.641 360,465 +3,333 0.62% 4,196,241
2015-09-22 2015-09-18 12.241 357,132 -15,998 0.62% 4,371,742
2015-09-18 2015-09-16 11.853 373,130 +6,666 0.64% 4,422,769
2015-09-17 2015-09-15 12.157 366,464 +4,698 0.63% 4,455,134
2015-09-16 2015-09-14 12.279 361,766 +16,451 0.63% 4,442,001
2015-08-31 2015-08-27 8.145 345,315 +15,794 0.60% 2,812,676
2015-08-24 2015-08-20 9.118 329,521 +1,974 0.58% 3,004,511
2015-08-14 2015-08-12 10.273 327,547 +3,290 0.57% 3,364,804
2015-08-12 2015-08-10 10.698 324,257 -3,290 0.57% 3,468,978
2015-08-10 2015-08-06 9.969 327,547 +3,290 0.57% 3,265,254
2015-08-05 2015-08-03 9.422 324,257 +3,290 0.57% 3,055,066
2015-07-29 2015-07-27 9.543 320,967 +3,291 0.56% 3,063,088
2015-07-24 2015-07-22 10.759 317,676 -9,871 0.56% 3,417,883
2015-07-23 2015-07-21 11.245 327,547 -1,316 0.57% 3,683,366
2015-07-16 2015-07-14 10.820 328,863 -3,291 0.58% 3,558,234
2015-07-14 2015-07-10 10.455 332,154 +7,897 0.58% 3,472,701
2015-07-13 2015-07-09 9.726 324,257 -3,290 0.57% 3,153,616
2015-07-10 2015-07-08 6.686 327,547 -98,708 0.57% 2,190,109
2015-07-09 2015-07-07 8.388 426,255 +9,871 0.75% 3,575,593
2015-07-08 2015-07-06 10.212 416,384 +3,290 0.73% 4,252,093
2015-07-07 2015-07-03 11.185 413,094 +4,606 0.72% 4,620,258
2015-07-06 2015-07-02 14.892 408,488 +8,555 0.71% 6,083,379
2015-07-02 2015-06-29 17.020 399,933 +16,451 0.70% 6,806,828
2015-06-26 2015-06-24 17.810 383,482 +8,555 0.67% 6,829,865
2015-06-24 2015-06-22 17.871 374,927 +16,451 0.66% 6,700,289
2015-06-18 2015-06-16 17.689 358,476 +1,974 0.63% 6,340,924
2015-06-11 2015-06-09 19.147 356,502 +3,291 0.63% 6,826,090
2015-06-09 2015-06-05 18.418 353,211 +3,290 0.62% 6,505,435
2015-06-08 2015-06-04 20.606 349,921 -66,463 0.62% 7,210,563
2015-06-04 2015-06-02 22.004 416,384 -16,452 0.74% 9,162,249
2015-06-03 2015-06-01 22.369 432,836 -1,974 0.77% 9,682,125
2015-06-02 2015-05-29 21.518 434,810 -49,354 0.76% 9,356,260
2015-05-29 2015-05-27 20.667 484,164 -27,638 0.86% 10,006,240
2015-05-28 2015-05-26 18.482 511,802 +1,974 0.91% 9,459,153
2015-05-27 2015-05-22 18.297 509,828 -10,733 0.91% 9,328,443
2015-05-26 2015-05-21 20.269 520,561 -2,321 0.94% 10,551,071
2015-05-22 2015-05-20 18.790 522,882 -21,426 0.95% 9,825,000
2015-05-21 2015-05-19 14.601 544,308 +17,531 0.98% 7,947,346
2015-05-20 2015-05-18 14.601 526,777 +11,687 0.95% 7,691,378
2015-05-13 2015-05-11 13.615 515,090 +3,246 0.94% 7,013,009
2015-05-12 2015-05-08 15.402 511,844 +9,739 0.94% 7,883,275
2015-05-08 2015-05-06 16.449 502,105 +8,441 0.92% 8,259,140
2015-05-07 2015-05-05 17.250 493,664 +8,440 0.90% 8,515,664
2015-05-06 2015-05-04 15.463 485,224 +8,441 0.89% 7,503,174
2015-05-05 2015-04-30 12.937 476,783 +9,739 0.87% 6,168,351
2015-04-30 2015-04-28 13.492 467,044 +7,792 0.86% 6,301,311
2015-04-29 2015-04-27 14.170 459,252 -9,740 0.84% 6,507,406
2015-04-27 2015-04-23 14.416 468,992 -1,947 0.86% 6,760,990
2015-04-23 2015-04-21 13.738 470,939 -16,232 0.86% 6,469,915
2015-04-22 2015-04-20 13.985 487,171 +16,232 0.89% 6,812,967
2015-04-21 2015-04-17 12.383 470,939 -38,308 0.86% 5,831,627
2015-04-20 2015-04-16 10.781 509,247 -3,246 0.93% 5,490,293
2015-04-17 2015-04-15 11.274 512,493 -1,299 0.94% 5,777,874
2015-04-16 2015-04-14 11.644 513,792 +16,232 0.94% 5,982,438
2015-04-15 2015-04-13 8.748 497,560 +24,023 0.91% 4,352,741
2015-01-19 2015-01-15 8.379 473,537 -25,971 0.87% 3,967,545
2014-12-30 2014-12-24 9.672 499,508 -3,895 0.92% 4,831,379
2014-12-23 2014-12-19 9.857 503,403 -1,299 0.92% 4,962,092
2014-12-18 2014-12-16 9.672 504,702 -1,299 0.93% 4,881,617
2014-12-17 2014-12-15 9.857 506,001 +5,844 0.93% 4,987,701
2014-12-15 2014-12-11 10.042 500,157 +17,531 0.92% 5,022,535
2014-12-11 2014-12-09 9.118 482,626 +18,829 0.89% 4,400,494
2014-12-10 2014-12-08 9.795 463,797 -1,948 0.85% 4,543,119
2014-12-05 2014-12-03 10.473 465,745 -21,426 0.86% 4,877,824
2014-12-04 2014-12-02 11.952 487,171 +34,986 0.90% 5,822,536
2014-12-02 2014-11-28 9.426 452,185 -3,246 0.83% 4,262,227
2014-11-28 2014-11-26 9.118 455,431 +9,739 0.84% 4,152,535
2014-11-18 2014-11-14 9.241 445,692 -9,739 0.82% 4,118,652
2014-09-18 2014-09-16 8.198 455,431 +10,509 0.84% 3,733,659
2014-09-16 2014-09-12 8.513 444,922 -6,342 0.84% 3,787,794
2014-08-28 2014-08-26 8.009 451,264 -3,172 0.85% 3,614,124
2014-08-25 2014-08-21 8.261 454,436 -5,074 0.86% 3,754,159
2014-08-20 2014-08-18 8.387 459,510 -6,343 0.87% 3,854,032
2014-08-14 2014-08-12 8.324 465,853 -1,269 0.88% 3,877,854
2014-08-04 2014-07-31 7.315 467,122 -3,536 0.88% 3,417,094
2014-07-28 2014-07-24 7.378 470,658 +12,052 0.89% 3,472,642
2014-06-24 2014-06-20 7.694 458,606 +3,171 0.87% 3,528,322
2014-06-16 2014-06-12 7.252 455,435 -3,171 0.86% 3,302,881
2014-06-13 2014-06-11 7.757 458,606 -6,343 0.87% 3,557,243
2014-06-12 2014-06-10 7.063 464,949 +6,343 0.88% 3,283,916
2014-05-14 2014-05-12 6.414 458,606 +16,720 0.87% 2,941,467
2014-03-28 2014-03-26 6.021 441,886 -3,667 0.87% 2,660,702
2014-03-24 2014-03-20 5.956 445,553 +3,667 0.88% 2,653,621
2014-03-10 2014-03-06 5.432 441,886 +3,055 0.87% 2,400,416
2013-12-30 2013-12-24 5.301 438,831 +1,834 0.87% 2,326,379
2013-10-07 2013-10-03 5.563 436,997 +15,279 0.86% 2,431,059
2013-09-18 2013-09-16 5.763 421,718 +9,808 0.83% 2,430,177
2013-06-18 2013-06-14 6.270 411,910 +11,316 0.83% 2,582,612
2013-06-06 2013-06-04 6.408 400,594 -194 0.83% 2,566,864
2013-02-06 2013-02-04 6.890 400,788 +2,322 0.83% 2,761,405
2013-01-17 2013-01-15 7.441 398,466 +14,514 0.83% 2,965,039
2012-10-25 2012-10-22 6.821 383,952 -14,514 0.80% 2,618,952
2012-10-18 2012-10-16 6.545 398,466 -2,322 0.83% 2,608,137
2012-10-16 2012-10-12 5.650 400,788 +9,479 0.83% 2,264,352
2012-10-03 2012-09-27 5.167 391,309 -2,323 0.81% 2,022,072
2012-09-19 2012-09-17 5.034 393,632 +13,345 0.82% 1,981,406
2012-08-14 2012-08-10 5.105 380,287 -1,692 0.81% 1,941,193
2012-06-22 2012-06-20 4.821 381,979 +14,105 0.82% 1,841,506
2012-05-31 2012-05-29 5.635 367,874 +16,126 0.79% 2,073,026
2012-05-09 2012-05-07 5.858 351,748 +2,158 0.79% 2,060,397
2012-03-22 2012-03-20 5.561 349,590 -181 0.78% 1,944,072
2012-03-16 2012-03-14 5.561 349,771 +9,711 0.78% 1,945,079
2011-09-21 2011-09-19 5.355 340,060 +5,747 0.76% 1,820,996
2011-08-30 2011-08-26 5.506 334,313 +19,623 0.76% 1,840,650
2011-08-25 2011-08-23 5.506 314,690 +531 0.71% 1,732,610
2011-06-21 2011-06-17 6.185 314,159 -13,789 0.71% 1,942,936
2011-06-07 2011-06-02 6.411 327,948 -5,304 0.75% 2,102,418
2011-05-27 2011-05-25 6.761 333,252 +13,563 0.76% 2,253,257
2011-05-20 2011-05-18 6.919 319,689 -2,544 0.76% 2,211,821
2011-05-16 2011-05-12 6.919 322,233 -4,070 0.76% 2,229,422
2011-05-09 2011-05-05 6.919 326,303 +1,526 0.77% 2,257,581
2011-04-01 2011-03-30 6.919 324,777 -2,836 0.77% 2,247,023
2011-03-28 2011-03-24 6.840 327,613 +5,596 0.78% 2,240,887
2011-01-18 2011-01-14 7.312 322,017 +12,719 0.76% 2,354,514
2011-01-17 2011-01-13 7.233 309,298 +12,719 0.73% 2,237,198
2011-01-14 2011-01-12 7.469 296,579 +6,106 0.70% 2,215,152
2011-01-13 2011-01-11 7.312 290,473 +22,894 0.69% 2,123,872
2011-01-10 2011-01-06 7.390 267,579 +2,544 0.63% 1,977,513
2010-12-30 2010-12-28 6.683 265,035 -284 0.63% 1,771,176
2010-11-11 2010-11-09 6.604 265,319 +2,036 0.63% 1,752,214
2010-10-28 2010-10-26 6.683 263,283 +5,087 0.62% 1,759,468
2010-10-27 2010-10-25 6.604 258,196 -1,021 0.61% 1,705,173
2010-10-26 2010-10-22 6.604 259,217 -3,120 0.61% 1,711,916
2010-09-22 2010-09-20 6.683 262,337 +6,105 0.62% 1,753,146
2010-09-14 2010-09-10 6.883 256,232 +4,522 0.61% 1,763,615
2010-09-09 2010-09-07 6.803 251,710 -1,999 0.61% 1,712,346
2010-09-03 2010-09-01 6.643 253,709 +5,498 0.61% 1,685,334
2010-08-25 2010-08-23 6.883 248,211 +1,499 0.60% 1,708,408
2010-07-20 2010-07-16 7.683 246,712 +5,498 0.59% 1,895,543
2010-07-15 2010-07-13 7.683 241,214 +7,996 0.58% 1,853,300
2010-06-18 2010-06-15 8.824 233,218 +11,106 0.56% 2,057,845
2010-05-11 2010-05-07 8.656 222,112 +10,948 0.56% 1,922,519
2010-04-30 2010-04-28 9.580 211,164 +8,568 0.53% 2,022,954
2010-04-27 2010-04-23 9.496 202,596 -4,760 0.51% 1,923,847
2010-04-23 2010-04-21 9.496 207,356 -1,428 0.52% 1,969,048
2010-04-22 2010-04-20 9.496 208,784 -2,380 0.53% 1,982,609
2010-04-20 2010-04-16 9.664 211,164 -952 0.53% 2,040,699
2010-04-19 2010-04-15 9.916 212,116 +3,808 0.54% 2,103,375
2010-04-16 2010-04-14 10.084 208,308 +2,380 0.53% 2,100,625
2010-04-14 2010-04-12 9.916 205,928 -2,380 0.52% 2,042,014
2010-04-13 2010-04-09 10.084 208,308 +23,799 0.53% 2,100,625
2010-04-07 2010-03-31 9.832 184,509 +7,140 0.47% 1,814,115
2010-03-31 2010-03-29 10.084 177,369 +1,904 0.45% 1,788,629
2010-03-26 2010-03-24 10.841 175,465 +1,904 0.44% 1,902,136
2010-03-25 2010-03-23 11.429 173,561 +5,236 0.44% 1,983,592
2010-03-24 2010-03-22 10.084 168,325 +3,277 0.43% 1,697,427
2010-03-22 2010-03-18 8.404 165,048 -2,380 0.42% 1,386,984
2010-03-19 2010-03-17 8.319 167,428 +10,948 0.42% 1,392,915
2010-03-18 2010-03-16 8.151 156,480 -3,652 0.40% 1,275,534
2010-03-11 2010-03-09 7.731 160,132 -1,904 0.41% 1,238,019
2010-02-26 2010-02-24 7.311 162,036 -952 0.41% 1,184,656
2010-02-24 2010-02-22 7.479 162,988 +952 0.41% 1,219,009
2010-02-05 2010-02-03 7.143 162,036 -3,808 0.41% 1,157,422
2010-02-02 2010-01-29 7.143 165,844 +3,808 0.42% 1,184,623
2010-01-28 2010-01-26 7.227 162,036 -2,380 0.41% 1,171,039
2009-12-18 2009-12-16 7.479 164,416 -952 0.42% 1,229,689
2009-12-15 2009-12-11 7.815 165,368 +2,380 0.42% 1,292,396
2009-12-04 2009-12-02 7.311 162,988 -3,332 0.41% 1,191,616
2009-11-25 2009-11-23 7.395 166,320 +4,760 0.42% 1,229,953
2009-11-23 2009-11-19 7.563 161,560 +1,428 0.41% 1,221,906
2009-11-18 2009-11-16 7.395 160,132 +3,332 0.41% 1,184,192
2009-11-17 2009-11-13 7.563 156,800 +8,568 0.40% 1,185,905
2009-11-12 2009-11-10 7.311 148,232 +1,904 0.38% 1,083,734
2009-10-27 2009-10-22 6.723 146,328 +11,899 0.37% 983,736
2009-10-22 2009-10-20 6.639 134,429 +11,900 0.34% 892,445
2009-10-15 2009-10-13 6.471 122,529 +476 0.31% 792,850
2009-10-14 2009-10-12 6.555 122,053 +476 0.31% 800,027
2009-10-13 2009-10-09 6.639 121,577 +476 0.31% 807,123
2009-10-12 2009-10-08 6.723 121,101 +476 0.31% 814,140
2009-10-09 2009-10-07 6.723 120,625 +476 0.31% 810,940
2009-09-30 2009-09-28 6.937 120,149 +3,708 0.30% 833,464
2009-09-29 2009-09-25 7.024 116,441 -102 0.30% 817,839
2009-09-04 2009-09-02 7.284 116,543 +3,229 0.30% 848,872
2009-09-03 2009-09-01 7.284 113,314 +102 0.30% 825,353
2009-07-23 2009-07-21 7.891 113,212 -2,306 0.30% 893,327
2009-07-02 2009-06-29 7.457 115,518 -669 0.30% 861,440
2009-06-12 2009-06-10 7.110 116,187 -514 0.30% 826,129
2009-05-26 2009-05-22 6.590 116,701 -1,845 0.30% 769,068
2009-05-13 2009-05-11 5.810 118,546 +2,306 0.31% 688,713
2009-05-11 2009-05-07 5.810 116,240 -103 0.30% 675,316
2009-05-05 2009-04-30 5.941 116,343 +4,278 0.30% 691,239
2009-04-29 2009-04-27 5.761 112,065 -21,773 0.30% 645,646
2009-04-21 2009-04-17 6.211 133,838 -889 0.36% 831,329
2009-04-20 2009-04-16 5.851 134,727 +445 0.37% 788,338
2009-04-17 2009-04-15 5.671 134,282 +22,217 0.36% 761,557
2009-03-25 2009-03-23 5.041 112,065 +21,772 0.30% 564,940
2009-03-05 2009-03-03 5.131 90,293 -1,777 0.24% 463,312
2009-03-04 2009-03-02 5.041 92,070 -889 0.25% 464,142
2009-03-02 2009-02-26 5.131 92,959 +1,778 0.25% 476,991
2009-02-24 2009-02-20 5.401 91,181 -2,222 0.25% 492,493
2009-02-23 2009-02-19 5.311 93,403 +889 0.25% 496,086
2009-02-20 2009-02-18 5.401 92,514 +2,221 0.25% 499,693
2009-01-23 2009-01-21 5.221 90,293 -2,221 0.24% 471,440
2009-01-20 2009-01-16 5.041 92,514 +2,221 0.25% 466,380
2009-01-09 2009-01-07 5.311 90,293 -2,221 0.24% 479,568
2008-12-16 2008-12-12 5.221 92,514 +3,460 0.25% 483,036
2008-12-15 2008-12-11 5.221 89,054 +5,332 0.24% 464,971
2008-12-11 2008-12-09 4.861 83,722 -1,239 0.23% 406,984
2008-11-20 2008-11-18 5.311 84,961 -2,477 0.23% 451,249
2008-11-19 2008-11-17 5.401 87,438 -892 0.24% 472,276
2008-11-13 2008-11-11 15.533 88,330 +86,108 0.24% 1,372,016
2008-10-30 2008-10-28 15.533 2,222 +265 0.01% 34,514
2008-09-25 2008-09-23 15.533 1,957 -43,057 0.01% 30,398
2008-08-29 2008-08-27 15.328 45,014 -392 0.14% 689,995
2008-08-25 2008-08-20 16.185 45,406 +1,543 0.14% 734,901
2008-08-13 2008-08-11 16.185 43,863 -9,453 0.14% 709,928
2008-07-31 2008-07-29 16.397 53,316 -756 0.17% 874,206
2008-07-25 2008-07-23 16.397 54,072 +378 0.17% 886,601
2008-07-04 2008-07-02 16.079 53,694 -1,134 0.17% 863,363
2008-07-03 2008-06-30 15.868 54,828 -1,891 0.17% 869,997
2008-06-30 2008-06-26 15.762 56,719 +6,050 0.18% 894,003
2008-06-12 2008-06-10 13.223 50,669 -5,294 0.16% 670,003
2008-06-05 2008-06-03 12.588 55,963 -16,637 0.18% 704,486
2008-06-04 2008-06-02 13.012 72,600 +6,050 0.23% 944,639
2008-06-03 2008-05-30 11.954 66,550 -3,781 0.21% 795,519
2008-05-22 2008-05-20 8.992 70,331 +3,781 0.22% 632,397
2008-04-08 2008-04-03 9.203 66,550 -1,134 0.21% 612,480
2008-04-07 2008-04-02 8.886 67,684 -757 0.22% 601,436
2008-04-03 2008-04-01 8.780 68,441 +1,891 0.22% 600,923
2008-04-02 2008-03-31 8.992 66,550 +9,453 0.21% 598,400
2008-03-28 2008-03-26 8.886 57,097 +5,294 0.18% 507,361
2008-02-14 2008-02-12 9.944 51,803 +756 0.17% 515,118
2008-01-15 2008-01-11 12.059 51,047 -756 0.16% 615,601
2008-01-08 2008-01-04 11.425 51,803 +9,453 0.17% 591,838
2007-12-27 2007-12-20 11.253 42,350 +946 0.13% 476,561
2007-12-21 2007-12-19 11.145 41,404 +1,478 0.13% 461,436
2007-11-30 2007-11-28 14.607 39,926 -1,478 0.13% 583,206
2007-11-23 2007-11-21 15.797 41,404 -370 0.13% 654,074
2007-11-21 2007-11-19 16.230 41,774 +1,479 0.14% 678,000
2007-11-20 2007-11-16 15.148 40,295 -6,285 0.13% 610,395
2007-11-19 2007-11-15 15.040 46,580 -11,090 0.15% 700,562
2007-11-16 2007-11-14 15.365 57,670 +739 0.19% 886,075
2007-11-15 2007-11-13 12.443 56,931 -1,109 0.19% 708,400
2007-11-14 2007-11-12 11.253 58,040 -2,957 0.19% 653,120
2007-11-12 2007-11-08 10.604 60,997 -1,479 0.20% 646,795
2007-10-29 2007-10-25 10.820 62,476 -740 0.20% 675,998
2007-10-16 2007-10-12 8.764 63,216 -739 0.21% 554,044
2007-09-20 2007-09-18 8.656 63,955 +27,726 0.21% 553,601
2007-09-14 2007-09-12 8.764 36,229 +1,849 0.12% 317,522
2007-09-10 2007-09-06 8.656 34,380 -1,849 0.11% 297,597
2007-08-31 2007-08-29 9.424 36,229 +4,171 0.12% 341,429
2007-08-28 2007-08-24 9.197 32,058 +1,057 0.11% 294,841
2007-08-08 2007-08-06 9.878 31,001 -6,693 0.11% 306,239
2007-08-06 2007-08-02 10.105 37,694 +704 0.13% 380,915
2007-08-01 2007-07-30 9.878 36,990 +352 0.13% 365,401
2007-07-31 2007-07-27 9.992 36,638 +1,057 0.13% 366,084
2007-07-18 2007-07-16 9.538 35,581 -1,761 0.12% 339,362
2007-06-26 2007-06-22 9.765 37,342 0.13% 364,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top