History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.189 0 +0
2025-10-08 2025-10-03 0.184 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.195 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.161 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.172 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.166 0 +0
2025-09-12 2025-09-10 0.166 0 +0
2025-09-11 2025-09-09 0.150 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.159 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.167 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.153 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.157 0 +0
2025-08-05 2025-08-01 0.153 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.165 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.166 0 +0
2025-07-21 2025-07-17 0.163 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.163 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.169 0 +0
2025-07-09 2025-07-07 0.164 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.175 0 +0
2025-07-04 2025-07-02 0.169 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.180 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.177 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.177 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.168 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.181 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.208 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.153 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.231 0 +0
2025-04-10 2025-04-08 0.231 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.258 0 +0
2025-04-03 2025-04-01 0.261 0 +0
2025-04-02 2025-03-31 0.286 0 +0
2025-04-01 2025-03-28 0.286 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.267 0 +0
2025-03-21 2025-03-19 0.267 0 +0
2025-03-20 2025-03-18 0.283 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.287 0 +0
2025-03-17 2025-03-13 0.287 0 +0
2025-03-14 2025-03-12 0.262 0 +0
2025-03-13 2025-03-11 0.262 0 +0
2025-03-12 2025-03-10 0.253 0 +0
2025-03-11 2025-03-07 0.286 0 +0
2025-03-10 2025-03-06 0.298 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.261 0 +0
2025-03-04 2025-02-28 0.292 0 +0
2025-03-03 2025-02-27 0.292 0 +0
2025-02-28 2025-02-26 0.292 0 +0
2025-02-27 2025-02-25 0.292 0 +0
2025-02-26 2025-02-24 0.292 0 +0
2025-02-25 2025-02-21 0.286 0 +0
2025-02-24 2025-02-20 0.286 0 +0
2025-02-21 2025-02-19 0.292 0 +0
2025-02-20 2025-02-18 0.273 0 +0
2025-02-19 2025-02-17 0.273 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.273 0 +0
2025-02-14 2025-02-12 0.273 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.281 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.246 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.256 0 +0
2025-01-23 2025-01-21 0.252 0 +0
2025-01-22 2025-01-20 0.261 0 +0
2025-01-21 2025-01-17 0.261 0 +0
2025-01-20 2025-01-16 0.261 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.267 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.292 0 +0
2025-01-03 2024-12-31 0.286 0 +0
2025-01-02 2024-12-27 0.273 0 +0
2024-12-30 2024-12-24 0.273 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.273 0 +0
2024-12-19 2024-12-17 0.273 0 +0
2024-12-18 2024-12-16 0.247 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.253 0 +0
2024-12-13 2024-12-11 0.271 0 +0
2024-12-12 2024-12-10 0.271 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.261 0 +0
2024-12-06 2024-12-04 0.261 0 +0
2024-12-05 2024-12-03 0.261 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.273 0 +0
2024-12-02 2024-11-28 0.256 0 +0
2024-11-29 2024-11-27 0.256 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.256 0 +0
2024-11-21 2024-11-19 0.256 0 +0
2024-11-20 2024-11-18 0.267 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.273 0 +0
2024-11-07 2024-11-05 0.273 0 +0
2024-11-06 2024-11-04 0.273 0 +0
2024-11-05 2024-11-01 0.251 0 +0
2024-11-04 2024-10-31 0.292 0 +0
2024-11-01 2024-10-30 0.292 0 +0
2024-10-31 2024-10-29 0.298 0 +0
2024-10-30 2024-10-28 0.298 0 +0
2024-10-29 2024-10-25 0.304 0 +0
2024-10-28 2024-10-24 0.311 0 +0
2024-10-25 2024-10-23 0.311 0 +0
2024-10-24 2024-10-22 0.311 0 +0
2024-10-23 2024-10-21 0.311 0 +0
2024-10-22 2024-10-18 0.311 0 +0
2024-10-21 2024-10-17 0.311 0 +0
2024-10-18 2024-10-16 0.311 0 +0
2024-10-17 2024-10-15 0.286 0 +0
2024-10-16 2024-10-14 0.273 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.298 0 +0
2024-10-09 2024-10-07 0.308 0 +0
2024-10-08 2024-10-04 0.308 0 +0
2024-10-07 2024-10-03 0.277 0 +0
2024-10-04 2024-10-02 0.283 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.246 0 +0
2024-09-30 2024-09-26 0.246 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.246 0 +0
2024-09-24 2024-09-20 0.246 0 +0
2024-09-23 2024-09-19 0.246 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.246 0 +0
2024-09-17 2024-09-13 0.246 0 +0
2024-09-16 2024-09-12 0.231 0 +0
2024-09-13 2024-09-11 0.235 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.258 0 +0
2024-09-05 2024-09-03 0.258 0 +0
2024-09-04 2024-09-02 0.258 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.227 0 +0
2024-08-29 2024-08-27 0.227 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.235 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.248 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.267 0 +0
2024-08-16 2024-08-14 0.267 0 +0
2024-08-15 2024-08-13 0.256 0 +0
2024-08-14 2024-08-12 0.256 0 +0
2024-08-13 2024-08-09 0.256 0 +0
2024-08-12 2024-08-08 0.256 0 +0
2024-08-09 2024-08-07 0.256 0 +0
2024-08-08 2024-08-06 0.256 0 +0
2024-08-07 2024-08-05 0.236 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.261 0 +0
2024-08-01 2024-07-30 0.261 0 +0
2024-07-31 2024-07-29 0.261 0 +0
2024-07-30 2024-07-26 0.261 0 +0
2024-07-29 2024-07-25 0.261 0 +0
2024-07-26 2024-07-24 0.261 0 +0
2024-07-25 2024-07-23 0.273 0 +0
2024-07-24 2024-07-22 0.273 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.296 0 +0
2024-07-12 2024-07-10 0.247 0 +0
2024-07-11 2024-07-09 0.247 0 +0
2024-07-10 2024-07-08 0.247 0 +0
2024-07-09 2024-07-05 0.247 0 +0
2024-07-08 2024-07-04 0.248 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.248 0 +0
2024-06-27 2024-06-25 0.248 0 +0
2024-06-26 2024-06-24 0.248 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.266 0 +0
2024-06-20 2024-06-18 0.266 0 +0
2024-06-19 2024-06-17 0.266 0 +0
2024-06-18 2024-06-14 0.266 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.297 0 +0
2024-06-12 2024-06-07 0.297 0 +0
2024-06-11 2024-06-06 0.297 0 +0
2024-06-07 2024-06-05 0.297 0 +0
2024-06-06 2024-06-04 0.298 0 +0
2024-06-05 2024-06-03 0.298 0 +0
2024-06-04 2024-05-31 0.298 0 +0
2024-06-03 2024-05-30 0.298 0 +0
2024-05-31 2024-05-29 0.308 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.298 0 +0
2024-05-23 2024-05-21 0.298 0 +0
2024-05-22 2024-05-20 0.298 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.298 0 +0
2024-05-13 2024-05-09 0.298 0 +0
2024-05-10 2024-05-08 0.266 0 +0
2024-05-09 2024-05-07 0.266 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.267 0 +0
2024-05-06 2024-05-02 0.267 0 +0
2024-05-03 2024-04-30 0.268 0 +0
2024-05-02 2024-04-29 0.268 0 +0
2024-04-30 2024-04-26 0.256 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.272 0 +0
2024-04-25 2024-04-23 0.293 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.248 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.248 0 +0
2024-04-17 2024-04-15 0.248 0 +0
2024-04-16 2024-04-12 0.268 0 +0
2024-04-15 2024-04-11 0.268 0 +0
2024-04-12 2024-04-10 0.273 0 +0
2024-04-11 2024-04-09 0.273 0 +0
2024-04-10 2024-04-08 0.273 0 +0
2024-04-09 2024-04-05 0.273 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.273 0 +0
2024-03-27 2024-03-25 0.273 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.311 0 +0
2024-03-22 2024-03-20 0.311 0 +0
2024-03-21 2024-03-19 0.311 0 +0
2024-03-20 2024-03-18 0.311 0 +0
2024-03-19 2024-03-15 0.311 0 +0
2024-03-18 2024-03-14 0.323 0 +0
2024-03-15 2024-03-13 0.323 0 +0
2024-03-14 2024-03-12 0.329 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.298 0 +0
2024-03-08 2024-03-06 0.298 0 +0
2024-03-07 2024-03-05 0.298 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.298 0 +0
2024-03-04 2024-02-29 0.298 0 +0
2024-03-01 2024-02-28 0.298 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.303 0 +0
2024-02-26 2024-02-22 0.303 0 +0
2024-02-23 2024-02-21 0.303 0 +0
2024-02-22 2024-02-20 0.307 0 +0
2024-02-21 2024-02-19 0.307 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.261 0 +0
2024-02-06 2024-02-02 0.283 0 +0
2024-02-05 2024-02-01 0.286 0 +0
2024-02-02 2024-01-31 0.293 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.272 0 +0
2024-01-25 2024-01-23 0.286 0 +0
2024-01-24 2024-01-22 0.298 0 +0
2024-01-23 2024-01-19 0.286 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.308 0 +0
2024-01-17 2024-01-15 0.308 0 +0
2024-01-16 2024-01-12 0.308 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.307 0 +0
2024-01-10 2024-01-08 0.307 0 +0
2024-01-09 2024-01-05 0.307 0 +0
2024-01-08 2024-01-04 0.307 0 +0
2024-01-05 2024-01-03 0.317 0 +0
2024-01-04 2024-01-02 0.292 0 +0
2024-01-03 2023-12-29 0.298 0 +0
2024-01-02 2023-12-28 0.298 0 +0
2023-12-29 2023-12-27 0.298 0 +0
2023-12-28 2023-12-22 0.298 0 +0
2023-12-27 2023-12-21 0.304 0 +0
2023-12-22 2023-12-20 0.277 0 +0
2023-12-21 2023-12-19 0.292 0 +0
2023-12-20 2023-12-18 0.292 0 +0
2023-12-19 2023-12-15 0.286 0 +0
2023-12-18 2023-12-14 0.286 0 +0
2023-12-15 2023-12-13 0.286 0 +0
2023-12-14 2023-12-12 0.317 0 +0
2023-12-13 2023-12-11 0.317 0 +0
2023-12-12 2023-12-08 0.317 0 +0
2023-12-11 2023-12-07 0.317 0 +0
2023-12-08 2023-12-06 0.317 0 +0
2023-12-07 2023-12-05 0.317 0 +0
2023-12-06 2023-12-04 0.309 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.304 0 +0
2023-11-29 2023-11-27 0.304 0 +0
2023-11-28 2023-11-24 0.304 0 +0
2023-11-27 2023-11-23 0.307 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.286 0 +0
2023-11-22 2023-11-20 0.286 0 +0
2023-11-21 2023-11-17 0.286 0 +0
2023-11-20 2023-11-16 0.286 0 +0
2023-11-17 2023-11-15 0.286 0 +0
2023-11-16 2023-11-14 0.286 0 +0
2023-11-15 2023-11-13 0.286 0 +0
2023-11-14 2023-11-10 0.286 0 +0
2023-11-13 2023-11-09 0.286 0 +0
2023-11-10 2023-11-08 0.286 0 +0
2023-11-09 2023-11-07 0.286 0 +0
2023-11-08 2023-11-06 0.286 0 +0
2023-11-07 2023-11-03 0.296 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.253 0 +0
2023-11-01 2023-10-30 0.253 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.273 0 +0
2023-10-24 2023-10-19 0.273 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.296 0 +0
2023-10-18 2023-10-16 0.296 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.296 0 +0
2023-10-13 2023-10-11 0.298 0 +0
2023-10-12 2023-10-10 0.281 0 +0
2023-10-11 2023-10-09 0.299 0 +0
2023-10-10 2023-10-06 0.299 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.298 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.283 0 +0
2023-09-29 2023-09-27 0.287 0 +0
2023-09-28 2023-09-26 0.302 0 +0
2023-09-27 2023-09-25 0.292 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.304 0 +0
2023-09-18 2023-09-14 0.311 0 +0
2023-09-15 2023-09-13 0.311 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.302 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.311 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.323 0 +0
2023-08-22 2023-08-18 0.323 0 +0
2023-08-21 2023-08-17 0.311 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.301 0 +0
2023-08-16 2023-08-14 0.301 0 +0
2023-08-15 2023-08-11 0.306 0 +0
2023-08-14 2023-08-10 0.306 0 +0
2023-08-11 2023-08-09 0.306 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.304 0 +0
2023-08-07 2023-08-03 0.311 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.301 0 +0
2023-07-28 2023-07-26 0.317 0 +0
2023-07-27 2023-07-25 0.317 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.323 0 +0
2023-07-19 2023-07-14 0.323 0 +0
2023-07-18 2023-07-13 0.311 0 +0
2023-07-14 2023-07-12 0.306 0 +0
2023-07-13 2023-07-11 0.308 0 +0
2023-07-12 2023-07-10 0.311 0 +0
2023-07-11 2023-07-07 0.311 0 +0
2023-07-10 2023-07-06 0.311 0 +0
2023-07-07 2023-07-05 0.317 0 +0
2023-07-06 2023-07-04 0.317 0 +0
2023-07-05 2023-07-03 0.317 0 +0
2023-07-04 2023-06-30 0.317 0 +0
2023-07-03 2023-06-29 0.311 0 +0
2023-06-30 2023-06-28 0.311 0 +0
2023-06-29 2023-06-27 0.311 0 +0
2023-06-28 2023-06-26 0.311 0 +0
2023-06-27 2023-06-23 0.311 0 +0
2023-06-26 2023-06-21 0.317 0 +0
2023-06-23 2023-06-20 0.317 0 +0
2023-06-21 2023-06-19 0.317 0 +0
2023-06-20 2023-06-16 0.317 0 +0
2023-06-19 2023-06-15 0.311 0 +0
2023-06-16 2023-06-14 0.311 0 +0
2023-06-15 2023-06-13 0.311 0 +0
2023-06-14 2023-06-12 0.317 0 +0
2023-06-13 2023-06-09 0.317 0 +0
2023-06-12 2023-06-08 0.317 0 +0
2023-06-09 2023-06-07 0.354 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.298 0 +0
2023-06-02 2023-05-31 0.309 0 +0
2023-06-01 2023-05-30 0.317 0 +0
2023-05-31 2023-05-29 0.317 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.348 0 +0
2023-05-24 2023-05-22 0.342 0 +0
2023-05-23 2023-05-19 0.348 0 +0
2023-05-22 2023-05-18 0.348 0 +0
2023-05-19 2023-05-17 0.323 0 +0
2023-05-18 2023-05-16 0.317 0 +0
2023-05-17 2023-05-15 0.323 0 +0
2023-05-16 2023-05-12 0.317 0 +0
2023-05-15 2023-05-11 0.317 0 +0
2023-05-12 2023-05-10 0.348 0 +0
2023-05-11 2023-05-09 0.348 0 +0
2023-05-10 2023-05-08 0.348 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.367 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.348 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.308 0 +0
2023-04-27 2023-04-25 0.308 0 +0
2023-04-26 2023-04-24 0.308 0 +0
2023-04-25 2023-04-21 0.329 0 +0
2023-04-24 2023-04-20 0.329 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.348 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.435 0 +0
2023-04-17 2023-04-13 0.441 0 +0
2023-04-14 2023-04-12 0.441 0 +0
2023-04-13 2023-04-11 0.441 0 +0
2023-04-12 2023-04-06 0.447 0 +0
2023-04-11 2023-04-04 0.441 0 +0
2023-04-06 2023-04-03 0.441 0 +0
2023-04-04 2023-03-31 0.441 0 +0
2023-04-03 2023-03-30 0.441 0 +0
2023-03-31 2023-03-29 0.416 0 +0
2023-03-30 2023-03-28 0.447 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.466 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.441 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.534 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.540 0 +0
2023-03-17 2023-03-15 0.559 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.528 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.491 0 +0
2023-03-07 2023-03-03 0.485 0 +0
2023-03-06 2023-03-02 0.491 0 +0
2023-03-03 2023-03-01 0.478 0 +0
2023-03-02 2023-02-28 0.485 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.497 0 +0
2023-02-24 2023-02-22 0.478 0 +0
2023-02-23 2023-02-21 0.491 0 +0
2023-02-22 2023-02-20 0.516 0 +0
2023-02-21 2023-02-17 0.528 0 +0
2023-02-20 2023-02-16 0.509 0 +0
2023-02-17 2023-02-15 0.509 0 +0
2023-02-16 2023-02-14 0.522 0 +0
2023-02-15 2023-02-13 0.522 0 +0
2023-02-14 2023-02-10 0.528 0 +0
2023-02-13 2023-02-09 0.516 0 +0
2023-02-10 2023-02-08 0.516 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.453 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.398 0 +0
2023-02-02 2023-01-31 0.367 0 +0
2023-02-01 2023-01-30 0.360 0 +0
2023-01-31 2023-01-27 0.367 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.323 0 +0
2023-01-26 2023-01-19 0.317 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.323 0 +0
2023-01-16 2023-01-12 0.323 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.323 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.317 0 +0
2023-01-09 2023-01-05 0.311 0 +0
2023-01-06 2023-01-04 0.311 0 +0
2023-01-05 2023-01-03 0.317 0 +0
2023-01-04 2022-12-30 0.317 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.323 0 +0
2022-12-29 2022-12-23 0.329 0 +0
2022-12-28 2022-12-22 0.329 0 +0
2022-12-23 2022-12-21 0.323 0 +0
2022-12-22 2022-12-20 0.311 0 +0
2022-12-21 2022-12-19 0.317 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.317 0 +0
2022-12-16 2022-12-14 0.329 0 +0
2022-12-15 2022-12-13 0.329 0 +0
2022-12-14 2022-12-12 0.329 0 +0
2022-12-13 2022-12-09 0.323 0 +0
2022-12-12 2022-12-08 0.308 0 +0
2022-12-09 2022-12-07 0.309 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 1.016 0 +0
2022-12-06 2022-12-02 0.941 0 +0
2022-12-05 2022-12-01 0.952 0 +0
2022-12-02 2022-11-30 0.973 0 +0
2022-12-01 2022-11-29 0.984 0 +0
2022-11-30 2022-11-28 0.941 0 +0
2022-11-29 2022-11-25 0.919 0 +0
2022-11-28 2022-11-24 0.962 0 +0
2022-11-25 2022-11-23 0.898 0 +0
2022-11-24 2022-11-22 0.908 0 +0
2022-11-23 2022-11-21 0.865 0 +0
2022-11-22 2022-11-18 0.833 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.843 0 +0
2022-11-16 2022-11-14 0.811 0 +0
2022-11-15 2022-11-11 0.725 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.649 0 +0
2022-11-10 2022-11-08 0.714 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.692 0 +0
2022-11-07 2022-11-03 0.627 0 +0
2022-11-04 2022-11-02 0.649 0 +0
2022-11-03 2022-11-01 0.616 0 +0
2022-11-02 2022-10-31 0.681 0 +0
2022-11-01 2022-10-28 0.692 0 +0
2022-10-31 2022-10-27 0.692 0 +0
2022-10-28 2022-10-26 0.638 0 +0
2022-10-27 2022-10-25 0.638 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.681 0 +0
2022-10-24 2022-10-20 0.681 0 +0
2022-10-21 2022-10-19 0.692 0 +0
2022-10-20 2022-10-18 0.703 0 +0
2022-10-19 2022-10-17 0.649 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.681 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.692 0 +0
2022-10-12 2022-10-10 0.714 0 +0
2022-10-11 2022-10-07 0.725 0 +0
2022-10-10 2022-10-06 0.725 0 +0
2022-10-07 2022-10-05 0.649 0 +0
2022-10-06 2022-10-03 0.735 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.595 0 +0
2022-09-29 2022-09-27 0.649 0 +0
2022-09-28 2022-09-26 0.649 0 +0
2022-09-27 2022-09-23 0.649 0 +0
2022-09-26 2022-09-22 0.616 0 +0
2022-09-23 2022-09-21 0.606 0 +0
2022-09-22 2022-09-20 0.627 0 +0
2022-09-21 2022-09-19 0.627 0 +0
2022-09-20 2022-09-16 0.638 0 +0
2022-09-19 2022-09-15 0.649 0 +0
2022-09-16 2022-09-14 0.649 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.638 0 +0
2022-09-13 2022-09-08 0.638 0 +0
2022-09-09 2022-09-07 0.670 0 +0
2022-09-08 2022-09-06 0.681 0 +0
2022-09-07 2022-09-05 0.649 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.681 0 +0
2022-08-31 2022-08-29 0.681 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.692 0 +0
2022-08-26 2022-08-24 0.746 0 +0
2022-08-25 2022-08-23 0.595 0 +0
2022-08-24 2022-08-22 0.606 0 +0
2022-08-23 2022-08-19 0.584 0 +0
2022-08-22 2022-08-18 0.606 0 +0
2022-08-19 2022-08-17 0.595 0 +0
2022-08-18 2022-08-16 0.606 0 +0
2022-08-17 2022-08-15 0.606 0 +0
2022-08-16 2022-08-12 0.606 0 +0
2022-08-15 2022-08-11 0.606 0 +0
2022-08-12 2022-08-10 0.606 0 +0
2022-08-11 2022-08-09 0.573 0 +0
2022-08-10 2022-08-08 0.573 0 +0
2022-08-09 2022-08-05 0.573 0 +0
2022-08-08 2022-08-04 0.573 0 +0
2022-08-05 2022-08-03 0.584 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.595 0 +0
2022-08-02 2022-07-29 0.584 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.562 0 +0
2022-07-28 2022-07-26 0.562 0 +0
2022-07-27 2022-07-25 0.562 0 +0
2022-07-26 2022-07-22 0.562 0 +0
2022-07-25 2022-07-21 0.562 0 +0
2022-07-22 2022-07-20 0.562 0 +0
2022-07-21 2022-07-19 0.562 0 +0
2022-07-20 2022-07-18 0.562 0 +0
2022-07-19 2022-07-15 0.562 0 +0
2022-07-18 2022-07-14 0.562 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.562 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.627 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.627 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.595 0 +0
2022-07-04 2022-06-29 0.584 0 +0
2022-06-30 2022-06-28 0.595 0 +0
2022-06-29 2022-06-27 0.606 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.606 0 +0
2022-06-24 2022-06-22 0.616 0 +0
2022-06-23 2022-06-21 0.616 0 +0
2022-06-22 2022-06-20 0.649 0 +0
2022-06-21 2022-06-17 0.595 0 +0
2022-06-20 2022-06-16 0.573 0 +0
2022-06-17 2022-06-15 0.627 0 +0
2022-06-16 2022-06-14 0.649 0 +0
2022-06-15 2022-06-13 0.606 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.573 0 +0
2022-06-09 2022-06-07 0.573 0 +0
2022-06-08 2022-06-06 0.584 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.606 0 +0
2022-06-01 2022-05-30 0.606 0 +0
2022-05-31 2022-05-27 0.616 0 +0
2022-05-30 2022-05-26 0.616 0 +0
2022-05-27 2022-05-25 0.616 0 +0
2022-05-26 2022-05-24 0.616 0 +0
2022-05-25 2022-05-23 0.638 0 +0
2022-05-24 2022-05-20 0.638 0 +0
2022-05-23 2022-05-19 0.627 0 +0
2022-05-20 2022-05-18 0.595 0 +0
2022-05-19 2022-05-17 0.595 0 +0
2022-05-18 2022-05-16 0.595 0 +0
2022-05-17 2022-05-13 0.595 0 +0
2022-05-16 2022-05-12 0.584 0 +0
2022-05-13 2022-05-11 0.595 0 +0
2022-05-12 2022-05-10 0.606 0 +0
2022-05-11 2022-05-06 0.616 0 +0
2022-05-10 2022-05-05 0.616 0 +0
2022-05-06 2022-05-04 0.616 0 +0
2022-05-05 2022-05-03 0.681 0 +0
2022-05-04 2022-04-29 0.692 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.616 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.606 0 +0
2022-04-26 2022-04-22 0.616 0 +0
2022-04-25 2022-04-21 0.616 0 +0
2022-04-22 2022-04-20 0.616 0 +0
2022-04-21 2022-04-19 0.595 0 +0
2022-04-20 2022-04-14 0.616 0 +0
2022-04-19 2022-04-13 0.595 0 +0
2022-04-14 2022-04-12 0.595 0 +0
2022-04-13 2022-04-11 0.595 0 +0
2022-04-12 2022-04-08 0.616 0 +0
2022-04-11 2022-04-07 0.627 0 +0
2022-04-08 2022-04-06 0.638 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.627 0 +0
2022-04-04 2022-03-31 0.627 0 +0
2022-04-01 2022-03-30 0.638 0 +0
2022-03-31 2022-03-29 0.638 0 +0
2022-03-30 2022-03-28 0.627 0 +0
2022-03-29 2022-03-25 0.638 0 +0
2022-03-28 2022-03-24 0.681 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.616 0 +0
2022-03-23 2022-03-21 0.606 0 +0
2022-03-22 2022-03-18 0.616 0 +0
2022-03-21 2022-03-17 0.627 0 +0
2022-03-18 2022-03-16 0.595 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.584 0 +0
2022-03-15 2022-03-11 0.595 0 +0
2022-03-14 2022-03-10 0.649 0 +0
2022-03-11 2022-03-09 0.627 0 +0
2022-03-10 2022-03-08 0.606 0 +0
2022-03-09 2022-03-07 0.606 0 +0
2022-03-08 2022-03-04 0.638 0 +0
2022-03-07 2022-03-03 0.638 0 +0
2022-03-04 2022-03-02 0.638 0 +0
2022-03-03 2022-03-01 0.681 0 +0
2022-03-02 2022-02-28 0.703 0 +0
2022-03-01 2022-02-25 0.746 0 +0
2022-02-28 2022-02-24 0.735 0 +0
2022-02-25 2022-02-23 0.757 0 +0
2022-02-24 2022-02-22 0.714 0 +0
2022-02-23 2022-02-21 0.725 0 +0
2022-02-22 2022-02-18 0.779 0 +0
2022-02-21 2022-02-17 0.746 0 +0
2022-02-18 2022-02-16 0.768 0 +0
2022-02-17 2022-02-15 0.746 0 +0
2022-02-16 2022-02-14 0.714 0 +0
2022-02-15 2022-02-11 0.703 0 +0
2022-02-14 2022-02-10 0.692 0 +0
2022-02-11 2022-02-09 0.584 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.541 0 +0
2022-02-08 2022-02-04 5.460 0 +0
2022-02-07 2022-01-31 5.460 0 +0
2022-02-04 2022-01-27 5.634 0 +0
2022-01-28 2022-01-26 5.983 0 +0
2022-01-27 2022-01-25 5.983 0 +0
2022-01-26 2022-01-24 6.099 0 +0
2022-01-25 2022-01-21 5.228 0 +0
2022-01-24 2022-01-20 4.705 0 +0
2022-01-21 2022-01-19 4.821 0 +0
2022-01-20 2022-01-18 4.763 0 +0
2022-01-19 2022-01-17 4.763 0 +0
2022-01-18 2022-01-14 4.763 0 +0
2022-01-17 2022-01-13 4.763 0 +0
2022-01-14 2022-01-12 4.763 0 +0
2022-01-13 2022-01-11 4.763 0 +0
2022-01-12 2022-01-10 4.356 0 +0
2022-01-11 2022-01-07 4.240 0 +0
2022-01-10 2022-01-06 4.356 0 +0
2022-01-07 2022-01-05 4.356 0 +0
2022-01-06 2022-01-04 4.414 0 +0
2022-01-05 2022-01-03 4.473 0 +0
2022-01-04 2021-12-31 4.414 0 +0
2022-01-03 2021-12-29 4.531 0 +0
2021-12-30 2021-12-28 4.531 0 +0
2021-12-29 2021-12-24 4.531 0 +0
2021-12-28 2021-12-22 4.473 0 +0
2021-12-23 2021-12-21 4.531 0 +0
2021-12-22 2021-12-20 4.531 0 +0
2021-12-21 2021-12-17 4.531 0 +0
2021-12-20 2021-12-16 4.531 0 +0
2021-12-17 2021-12-15 4.531 0 +0
2021-12-16 2021-12-14 4.531 0 +0
2021-12-15 2021-12-13 4.531 0 +0
2021-12-14 2021-12-10 4.473 0 +0
2021-12-13 2021-12-09 4.589 0 +0
2021-12-10 2021-12-08 4.589 0 +0
2021-12-09 2021-12-07 4.531 0 +0
2021-12-08 2021-12-06 4.473 0 +0
2021-12-07 2021-12-03 4.589 0 +0
2021-12-06 2021-12-02 4.589 0 +0
2021-12-03 2021-12-01 4.705 0 +0
2021-12-02 2021-11-30 4.531 0 +0
2021-12-01 2021-11-29 4.705 0 +0
2021-11-30 2021-11-26 4.821 0 +0
2021-11-29 2021-11-25 4.937 0 +0
2021-11-26 2021-11-24 4.705 0 +0
2021-11-25 2021-11-23 4.763 0 +0
2021-11-24 2021-11-22 4.821 0 -1,377
2021-11-23 2021-11-19 4.995 1,377 +1,377 0.00% 6,879
2017-06-06 2017-06-02 6.680 0 -257
2017-06-02 2017-05-31 6.564 257 -293 0.00% 1,687
2017-03-27 2017-03-23 8.829 550 +396 0.00% 4,856
2017-02-16 2017-02-14 8.364 154 -146 0.00% 1,288
2017-02-06 2017-02-02 9.526 300 -293 0.00% 2,858
2017-02-01 2017-01-25 9.177 593 +84 0.00% 5,442
2017-01-26 2017-01-24 9.119 509 +208 0.00% 4,642
2017-01-23 2017-01-19 9.003 301 +103 0.00% 2,710
2017-01-19 2017-01-17 9.119 198 +154 0.00% 1,806
2017-01-09 2017-01-05 9.874 44 -689 0.00% 434
2016-12-20 2016-12-16 9.119 733 +345 0.00% 6,684
2016-12-15 2016-12-13 10.049 388 +344 0.00% 3,899
2016-12-05 2016-12-01 11.036 44 -151 0.00% 486
2016-11-11 2016-11-09 10.165 195 -689 0.00% 1,982
2016-11-08 2016-11-04 8.829 884 +499 0.00% 7,805
2016-10-20 2016-10-18 6.738 385 +384 0.00% 2,594
2016-10-06 2016-10-04 6.738 1 -688 0.00% 7
2016-10-04 2016-09-30 6.506 689 +230 0.00% 4,482
2016-09-14 2016-09-12 6.362 459 +6 0.00% 2,920
2016-09-12 2016-09-08 6.774 453 +391 0.00% 3,069
2016-05-24 2016-05-20 8.401 62 +1 0.00% 521
2015-11-16 2015-11-12 8.941 61 -590 0.00% 545
2015-09-17 2015-09-15 12.157 651 +8 0.00% 7,914
2015-07-22 2015-07-20 11.002 643 +79 0.00% 7,074
2015-07-13 2015-07-09 9.726 564 -658 0.00% 5,485
2015-07-03 2015-06-30 18.965 1,222 -658 0.00% 23,175
2015-06-25 2015-06-23 18.904 1,880 -583 0.00% 35,540
2015-06-23 2015-06-19 18.114 2,463 +329 0.00% 44,615
2015-06-22 2015-06-18 18.053 2,134 -329 0.00% 38,526
2015-06-17 2015-06-15 17.810 2,463 +329 0.00% 43,866
2015-06-10 2015-06-08 20.120 2,134 +152 0.00% 42,936
2015-06-08 2015-06-04 20.606 1,982 -329 0.00% 40,842
2015-06-05 2015-06-03 20.363 2,311 +1,536 0.00% 47,059
2015-06-04 2015-06-02 22.004 775 +222 0.00% 17,053
2015-05-28 2015-05-26 18.482 553 -329 0.00% 10,221
2015-05-27 2015-05-22 18.297 882 +12 0.00% 16,138
2015-05-26 2015-05-21 20.269 870 +687 0.00% 17,634
2015-05-22 2015-05-20 18.790 183 -202 0.00% 3,439
2015-05-08 2015-05-06 16.449 385 +224 0.00% 6,333
2015-05-07 2015-05-05 17.250 161 -432 0.00% 2,777
2015-05-05 2015-04-30 12.937 593 +75 0.00% 7,672
2015-04-30 2015-04-28 13.492 518 +224 0.00% 6,989
2015-04-24 2015-04-22 13.862 294 +217 0.00% 4,075
2015-04-22 2015-04-20 13.985 77 -635 0.00% 1,077
2015-04-21 2015-04-17 12.383 712 -138 0.00% 8,817
2015-04-17 2015-04-15 11.274 850 +373 0.00% 9,583
2015-01-22 2015-01-20 8.070 477 +218 0.00% 3,850
2014-12-22 2014-12-18 9.426 259 -138 0.00% 2,441
2014-12-12 2014-12-10 9.795 397 -650 0.00% 3,889
2014-12-05 2014-12-03 10.473 1,047 +568 0.00% 10,965
2014-12-04 2014-12-02 11.952 479 +374 0.00% 5,725
2014-11-28 2014-11-26 9.118 105 -6,493 0.00% 957
2014-11-20 2014-11-18 9.487 6,598 +3,246 0.01% 62,598
2014-11-18 2014-11-14 9.241 3,352 +3,247 0.01% 30,976
2014-10-21 2014-10-17 8.317 105 +74 0.00% 873
2014-10-13 2014-10-09 8.502 31 -413 0.00% 264
2014-09-25 2014-09-23 7.886 444 -650 0.00% 3,501
2014-09-19 2014-09-17 8.198 1,094 +579 0.00% 8,969
2014-09-18 2014-09-16 8.198 515 +12 0.00% 4,222
2014-08-21 2014-08-19 8.261 503 +354 0.00% 4,155
2014-08-04 2014-07-31 7.315 149 +141 0.00% 1,090
2014-07-30 2014-07-28 7.441 8 -634 0.00% 60
2014-07-28 2014-07-24 7.378 642 +73 0.00% 4,737
2014-07-10 2014-07-08 7.378 569 +354 0.00% 4,198
2014-07-08 2014-07-04 7.189 215 -452 0.00% 1,546
2014-06-12 2014-06-10 7.063 667 +62 0.00% 4,711
2014-06-04 2014-05-30 6.243 605 +157 0.00% 3,777
2014-06-03 2014-05-29 6.306 448 +145 0.00% 2,825
2014-05-29 2014-05-27 6.180 303 -134 0.00% 1,873
2014-05-14 2014-05-12 6.414 437 +16 0.00% 2,803
2014-04-29 2014-04-25 5.890 421 +136 0.00% 2,480
2014-04-24 2014-04-22 5.890 285 +5 0.00% 1,679
2014-03-21 2014-03-19 6.021 280 -611 0.00% 1,686
2014-03-20 2014-03-18 5.890 891 +411 0.00% 5,248
2014-03-05 2014-03-03 5.432 480 -77 0.00% 2,607
2014-01-09 2014-01-07 5.432 557 +71 0.00% 3,026
2013-11-27 2013-11-25 5.759 486 +70 0.00% 2,799
2013-09-30 2013-09-26 5.629 416 +281 0.00% 2,341
2013-09-24 2013-09-19 5.629 135 -611 0.00% 760
2013-09-19 2013-09-17 5.763 746 +340 0.00% 4,299
2013-09-18 2013-09-16 5.763 406 +10 0.00% 2,340
2013-08-19 2013-08-15 6.165 396 -597 0.00% 2,441
2013-08-12 2013-08-08 6.031 993 +333 0.00% 5,988
2013-07-19 2013-07-17 5.897 660 +68 0.00% 3,892
2013-06-18 2013-06-14 6.270 592 +17 0.00% 3,712
2013-02-20 2013-02-18 6.959 575 +70 0.00% 4,001
2013-01-24 2013-01-22 7.579 505 +339 0.00% 3,827
2013-01-21 2013-01-17 7.234 166 -581 0.00% 1,201
2013-01-16 2013-01-14 7.166 747 +324 0.00% 5,353
2013-01-14 2013-01-10 7.166 423 +323 0.00% 3,031
2012-11-27 2012-11-23 6.477 100 -580 0.00% 648
2012-11-26 2012-11-22 6.339 680 +194 0.00% 4,310
2012-11-23 2012-11-21 6.477 486 +130 0.00% 3,148
2012-10-22 2012-10-18 6.752 356 +198 0.00% 2,404
2012-10-17 2012-10-15 6.477 158 +67 0.00% 1,023
2012-10-15 2012-10-11 5.099 91 -257 0.00% 464
2012-09-19 2012-09-17 5.034 348 +9 0.00% 1,752
2012-07-25 2012-07-23 5.034 339 +315 0.00% 1,706
2012-05-31 2012-05-29 5.635 24 +1 0.00% 135
2012-05-04 2012-05-02 5.932 23 -239 0.00% 136
2012-03-16 2012-03-14 5.561 262 +6 0.00% 1,457
2012-02-24 2012-02-22 5.487 256 +62 0.00% 1,405
2012-01-30 2012-01-26 4.820 194 -539 0.00% 935
2012-01-26 2012-01-19 4.820 733 +360 0.00% 3,533
2012-01-20 2012-01-18 4.820 373 +243 0.00% 1,798
2011-12-30 2011-12-28 5.116 130 -539 0.00% 665
2011-12-22 2011-12-20 5.116 669 +301 0.00% 3,423
2011-10-04 2011-09-30 4.820 368 +368 0.00% 1,774
2007-06-26 2007-06-22 9.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top