History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 416,920 | +0 | 0.07% | 76,713 |
| 2025-10-13 | 2025-10-09 | 0.191 | 416,920 | +0 | 0.07% | 79,632 |
| 2025-10-10 | 2025-10-08 | 0.191 | 416,920 | +0 | 0.07% | 79,632 |
| 2025-10-09 | 2025-10-06 | 0.189 | 416,920 | +0 | 0.07% | 78,798 |
| 2025-10-08 | 2025-10-03 | 0.184 | 416,920 | +0 | 0.07% | 76,713 |
| 2025-10-06 | 2025-10-02 | 0.190 | 416,920 | +0 | 0.07% | 79,215 |
| 2025-10-03 | 2025-09-30 | 0.164 | 416,920 | +0 | 0.07% | 68,375 |
| 2025-10-02 | 2025-09-29 | 0.165 | 416,920 | +0 | 0.07% | 68,792 |
| 2025-09-30 | 2025-09-26 | 0.162 | 416,920 | +0 | 0.07% | 67,541 |
| 2025-09-29 | 2025-09-25 | 0.195 | 416,920 | +0 | 0.07% | 81,299 |
| 2025-09-26 | 2025-09-24 | 0.168 | 416,920 | +0 | 0.07% | 70,043 |
| 2025-09-25 | 2025-09-23 | 0.161 | 416,920 | +0 | 0.07% | 67,124 |
| 2025-09-24 | 2025-09-22 | 0.165 | 416,920 | +0 | 0.07% | 68,792 |
| 2025-09-23 | 2025-09-19 | 0.172 | 416,920 | +0 | 0.07% | 71,710 |
| 2025-09-22 | 2025-09-18 | 0.165 | 416,920 | +0 | 0.07% | 68,792 |
| 2025-09-19 | 2025-09-17 | 0.170 | 416,920 | +0 | 0.07% | 70,876 |
| 2025-09-18 | 2025-09-16 | 0.186 | 416,920 | +0 | 0.07% | 77,547 |
| 2025-09-17 | 2025-09-15 | 0.179 | 416,920 | +0 | 0.07% | 74,629 |
| 2025-09-16 | 2025-09-12 | 0.163 | 416,920 | +0 | 0.07% | 67,958 |
| 2025-09-15 | 2025-09-11 | 0.166 | 416,920 | +0 | 0.07% | 69,209 |
| 2025-09-12 | 2025-09-10 | 0.166 | 416,920 | +0 | 0.07% | 69,209 |
| 2025-09-11 | 2025-09-09 | 0.150 | 416,920 | +0 | 0.07% | 62,538 |
| 2025-09-10 | 2025-09-08 | 0.145 | 416,920 | +0 | 0.07% | 60,453 |
| 2025-09-09 | 2025-09-05 | 0.147 | 416,920 | +0 | 0.07% | 61,287 |
| 2025-09-08 | 2025-09-04 | 0.149 | 416,920 | +0 | 0.07% | 62,121 |
| 2025-09-05 | 2025-09-03 | 0.147 | 416,920 | +0 | 0.07% | 61,287 |
| 2025-09-04 | 2025-09-02 | 0.148 | 416,920 | +0 | 0.07% | 61,704 |
| 2025-09-03 | 2025-09-01 | 0.159 | 416,920 | +0 | 0.07% | 66,290 |
| 2025-09-02 | 2025-08-29 | 0.161 | 416,920 | +0 | 0.07% | 67,124 |
| 2025-09-01 | 2025-08-28 | 0.161 | 416,920 | +0 | 0.07% | 67,124 |
| 2025-08-29 | 2025-08-27 | 0.167 | 416,920 | +0 | 0.07% | 69,626 |
| 2025-08-28 | 2025-08-26 | 0.172 | 416,920 | +0 | 0.07% | 71,710 |
| 2025-08-27 | 2025-08-25 | 0.158 | 416,920 | +0 | 0.07% | 65,873 |
| 2025-08-26 | 2025-08-22 | 0.153 | 416,920 | +0 | 0.07% | 63,789 |
| 2025-08-25 | 2025-08-21 | 0.153 | 416,920 | +0 | 0.07% | 63,789 |
| 2025-08-22 | 2025-08-20 | 0.153 | 416,920 | +0 | 0.07% | 63,789 |
| 2025-08-21 | 2025-08-19 | 0.153 | 416,920 | +0 | 0.07% | 63,789 |
| 2025-08-20 | 2025-08-18 | 0.153 | 416,920 | +0 | 0.07% | 63,789 |
| 2025-08-19 | 2025-08-15 | 0.157 | 416,920 | +0 | 0.07% | 65,456 |
| 2025-08-18 | 2025-08-14 | 0.159 | 416,920 | +0 | 0.07% | 66,290 |
| 2025-08-15 | 2025-08-13 | 0.159 | 416,920 | +0 | 0.07% | 66,290 |
| 2025-08-14 | 2025-08-12 | 0.160 | 416,920 | +0 | 0.07% | 66,707 |
| 2025-08-13 | 2025-08-11 | 0.160 | 416,920 | +0 | 0.07% | 66,707 |
| 2025-08-12 | 2025-08-08 | 0.159 | 416,920 | +0 | 0.07% | 66,290 |
| 2025-08-11 | 2025-08-07 | 0.172 | 416,920 | +0 | 0.07% | 71,710 |
| 2025-08-08 | 2025-08-06 | 0.172 | 416,920 | +0 | 0.07% | 71,710 |
| 2025-08-07 | 2025-08-05 | 0.173 | 416,920 | +0 | 0.07% | 72,127 |
| 2025-08-06 | 2025-08-04 | 0.157 | 416,920 | +0 | 0.07% | 65,456 |
| 2025-08-05 | 2025-08-01 | 0.153 | 416,920 | +0 | 0.07% | 63,789 |
| 2025-08-04 | 2025-07-31 | 0.150 | 416,920 | +0 | 0.07% | 62,538 |
| 2025-08-01 | 2025-07-30 | 0.157 | 416,920 | +0 | 0.07% | 65,456 |
| 2025-07-31 | 2025-07-29 | 0.157 | 416,920 | +0 | 0.07% | 65,456 |
| 2025-07-30 | 2025-07-28 | 0.157 | 416,920 | +0 | 0.07% | 65,456 |
| 2025-07-29 | 2025-07-25 | 0.157 | 416,920 | +0 | 0.07% | 65,456 |
| 2025-07-28 | 2025-07-24 | 0.157 | 416,920 | +0 | 0.07% | 65,456 |
| 2025-07-25 | 2025-07-23 | 0.147 | 416,920 | +0 | 0.07% | 61,287 |
| 2025-07-24 | 2025-07-22 | 0.165 | 416,920 | +0 | 0.07% | 68,792 |
| 2025-07-23 | 2025-07-21 | 0.166 | 416,920 | +0 | 0.07% | 69,209 |
| 2025-07-22 | 2025-07-18 | 0.166 | 416,920 | +0 | 0.07% | 69,209 |
| 2025-07-21 | 2025-07-17 | 0.163 | 416,920 | +0 | 0.07% | 67,958 |
| 2025-07-18 | 2025-07-16 | 0.165 | 416,920 | +0 | 0.07% | 68,792 |
| 2025-07-17 | 2025-07-15 | 0.165 | 416,920 | +0 | 0.07% | 68,792 |
| 2025-07-16 | 2025-07-14 | 0.146 | 416,920 | +0 | 0.07% | 60,870 |
| 2025-07-15 | 2025-07-11 | 0.162 | 416,920 | +0 | 0.07% | 67,541 |
| 2025-07-14 | 2025-07-10 | 0.163 | 416,920 | +0 | 0.07% | 67,958 |
| 2025-07-11 | 2025-07-09 | 0.168 | 416,920 | +0 | 0.07% | 70,043 |
| 2025-07-10 | 2025-07-08 | 0.169 | 416,920 | +0 | 0.07% | 70,459 |
| 2025-07-09 | 2025-07-07 | 0.164 | 416,920 | +0 | 0.07% | 68,375 |
| 2025-07-08 | 2025-07-04 | 0.175 | 416,920 | +0 | 0.07% | 72,961 |
| 2025-07-07 | 2025-07-03 | 0.175 | 416,920 | +0 | 0.07% | 72,961 |
| 2025-07-04 | 2025-07-02 | 0.169 | 416,920 | +0 | 0.07% | 70,459 |
| 2025-07-03 | 2025-06-30 | 0.175 | 416,920 | +0 | 0.07% | 72,961 |
| 2025-07-02 | 2025-06-27 | 0.180 | 416,920 | +0 | 0.07% | 75,046 |
| 2025-06-30 | 2025-06-26 | 0.177 | 416,920 | +0 | 0.07% | 73,795 |
| 2025-06-27 | 2025-06-25 | 0.177 | 416,920 | +0 | 0.07% | 73,795 |
| 2025-06-26 | 2025-06-24 | 0.178 | 416,920 | +0 | 0.07% | 74,212 |
| 2025-06-25 | 2025-06-23 | 0.178 | 416,920 | +0 | 0.07% | 74,212 |
| 2025-06-24 | 2025-06-20 | 0.180 | 416,920 | +0 | 0.07% | 75,046 |
| 2025-06-23 | 2025-06-19 | 0.178 | 416,920 | +0 | 0.07% | 74,212 |
| 2025-06-20 | 2025-06-18 | 0.179 | 416,920 | +0 | 0.07% | 74,629 |
| 2025-06-19 | 2025-06-17 | 0.177 | 416,920 | +0 | 0.07% | 73,795 |
| 2025-06-18 | 2025-06-16 | 0.177 | 416,920 | +0 | 0.07% | 73,795 |
| 2025-06-17 | 2025-06-13 | 0.166 | 416,920 | +0 | 0.07% | 69,209 |
| 2025-06-16 | 2025-06-12 | 0.169 | 416,920 | +0 | 0.07% | 70,459 |
| 2025-06-13 | 2025-06-11 | 0.168 | 416,920 | +0 | 0.07% | 70,043 |
| 2025-06-12 | 2025-06-10 | 0.176 | 416,920 | +0 | 0.07% | 73,378 |
| 2025-06-11 | 2025-06-09 | 0.176 | 416,920 | +0 | 0.07% | 73,378 |
| 2025-06-10 | 2025-06-06 | 0.181 | 416,920 | +0 | 0.07% | 75,463 |
| 2025-06-09 | 2025-06-05 | 0.183 | 416,920 | +0 | 0.07% | 76,296 |
| 2025-06-06 | 2025-06-04 | 0.194 | 416,920 | +0 | 0.07% | 80,882 |
| 2025-06-05 | 2025-06-03 | 0.208 | 416,920 | +0 | 0.07% | 86,719 |
| 2025-06-04 | 2025-06-02 | 0.200 | 416,920 | +0 | 0.07% | 83,384 |
| 2025-06-03 | 2025-05-30 | 0.170 | 416,920 | +0 | 0.07% | 70,876 |
| 2025-06-02 | 2025-05-29 | 0.149 | 416,920 | +0 | 0.07% | 62,121 |
| 2025-05-30 | 2025-05-28 | 0.125 | 416,920 | +0 | 0.07% | 52,115 |
| 2025-05-29 | 2025-05-27 | 0.126 | 416,920 | +0 | 0.07% | 52,532 |
| 2025-05-28 | 2025-05-26 | 0.109 | 416,920 | +0 | 0.07% | 45,444 |
| 2025-05-27 | 2025-05-23 | 0.109 | 416,920 | +0 | 0.10% | 45,444 |
| 2025-05-26 | 2025-05-22 | 0.113 | 416,920 | +0 | 0.10% | 47,112 |
| 2025-05-23 | 2025-05-21 | 0.113 | 416,920 | +0 | 0.10% | 47,112 |
| 2025-05-22 | 2025-05-20 | 0.110 | 416,920 | +0 | 0.10% | 45,861 |
| 2025-05-21 | 2025-05-19 | 0.121 | 416,920 | +0 | 0.10% | 50,447 |
| 2025-05-20 | 2025-05-16 | 0.121 | 416,920 | +0 | 0.10% | 50,447 |
| 2025-05-19 | 2025-05-15 | 0.125 | 416,920 | +0 | 0.10% | 52,115 |
| 2025-05-16 | 2025-05-14 | 0.125 | 416,920 | +0 | 0.10% | 52,115 |
| 2025-05-15 | 2025-05-13 | 0.140 | 416,920 | +0 | 0.10% | 58,369 |
| 2025-05-14 | 2025-05-12 | 0.124 | 416,920 | +0 | 0.10% | 51,698 |
| 2025-05-13 | 2025-05-09 | 0.117 | 416,920 | +0 | 0.10% | 48,780 |
| 2025-05-12 | 2025-05-08 | 0.121 | 416,920 | +0 | 0.10% | 50,447 |
| 2025-05-09 | 2025-05-07 | 0.130 | 416,920 | +0 | 0.10% | 54,200 |
| 2025-05-08 | 2025-05-06 | 0.137 | 416,920 | +0 | 0.10% | 57,118 |
| 2025-05-07 | 2025-05-02 | 0.132 | 416,920 | +0 | 0.10% | 55,033 |
| 2025-05-06 | 2025-04-30 | 0.126 | 416,920 | +0 | 0.10% | 52,532 |
| 2025-05-02 | 2025-04-29 | 0.140 | 416,920 | +0 | 0.10% | 58,369 |
| 2025-04-30 | 2025-04-28 | 0.140 | 416,920 | +0 | 0.10% | 58,369 |
| 2025-04-29 | 2025-04-25 | 0.123 | 416,920 | +0 | 0.10% | 51,281 |
| 2025-04-28 | 2025-04-24 | 0.132 | 416,920 | +0 | 0.10% | 55,033 |
| 2025-04-25 | 2025-04-23 | 0.125 | 416,920 | +0 | 0.10% | 52,115 |
| 2025-04-24 | 2025-04-22 | 0.153 | 416,920 | +0 | 0.10% | 63,713 |
| 2025-04-23 | 2025-04-17 | 0.169 | 416,920 | +81,350 | 0.10% | 70,447 |
| 2025-04-22 | 2025-04-16 | 0.145 | 335,570 | +0 | 0.10% | 48,780 |
| 2025-04-17 | 2025-04-15 | 0.164 | 335,570 | +0 | 0.10% | 55,033 |
| 2025-04-16 | 2025-04-14 | 0.200 | 335,570 | +0 | 0.10% | 67,124 |
| 2025-04-15 | 2025-04-11 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2025-04-14 | 2025-04-10 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2025-04-11 | 2025-04-09 | 0.231 | 335,570 | +0 | 0.10% | 77,547 |
| 2025-04-10 | 2025-04-08 | 0.231 | 335,570 | +0 | 0.10% | 77,547 |
| 2025-04-09 | 2025-04-07 | 0.231 | 335,570 | +0 | 0.10% | 77,547 |
| 2025-04-08 | 2025-04-03 | 0.258 | 335,570 | +0 | 0.10% | 86,719 |
| 2025-04-07 | 2025-04-02 | 0.258 | 335,570 | +0 | 0.10% | 86,719 |
| 2025-04-03 | 2025-04-01 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-04-02 | 2025-03-31 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2025-04-01 | 2025-03-28 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2025-03-31 | 2025-03-27 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2025-03-28 | 2025-03-26 | 0.255 | 335,570 | +0 | 0.10% | 85,469 |
| 2025-03-27 | 2025-03-25 | 0.255 | 335,570 | +0 | 0.10% | 85,469 |
| 2025-03-26 | 2025-03-24 | 0.255 | 335,570 | +0 | 0.10% | 85,469 |
| 2025-03-25 | 2025-03-21 | 0.255 | 335,570 | +0 | 0.10% | 85,469 |
| 2025-03-24 | 2025-03-20 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2025-03-21 | 2025-03-19 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2025-03-20 | 2025-03-18 | 0.283 | 335,570 | +0 | 0.10% | 95,058 |
| 2025-03-19 | 2025-03-17 | 0.255 | 335,570 | +0 | 0.10% | 85,469 |
| 2025-03-18 | 2025-03-14 | 0.287 | 335,570 | +0 | 0.10% | 96,309 |
| 2025-03-17 | 2025-03-13 | 0.287 | 335,570 | +0 | 0.10% | 96,309 |
| 2025-03-14 | 2025-03-12 | 0.262 | 335,570 | +0 | 0.10% | 87,970 |
| 2025-03-13 | 2025-03-11 | 0.262 | 335,570 | +0 | 0.10% | 87,970 |
| 2025-03-12 | 2025-03-10 | 0.253 | 335,570 | +0 | 0.10% | 85,052 |
| 2025-03-11 | 2025-03-07 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2025-03-10 | 2025-03-06 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2025-03-07 | 2025-03-05 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2025-03-06 | 2025-03-04 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2025-03-05 | 2025-03-03 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-03-04 | 2025-02-28 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2025-03-03 | 2025-02-27 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2025-02-28 | 2025-02-26 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2025-02-27 | 2025-02-25 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2025-02-26 | 2025-02-24 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2025-02-25 | 2025-02-21 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2025-02-24 | 2025-02-20 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2025-02-21 | 2025-02-19 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2025-02-20 | 2025-02-18 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2025-02-19 | 2025-02-17 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2025-02-18 | 2025-02-14 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2025-02-17 | 2025-02-13 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2025-02-14 | 2025-02-12 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2025-02-13 | 2025-02-11 | 0.281 | 335,570 | +0 | 0.10% | 94,224 |
| 2025-02-12 | 2025-02-10 | 0.281 | 335,570 | +0 | 0.10% | 94,224 |
| 2025-02-11 | 2025-02-07 | 0.255 | 335,570 | +0 | 0.10% | 85,469 |
| 2025-02-10 | 2025-02-06 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2025-02-07 | 2025-02-05 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2025-02-06 | 2025-02-04 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2025-02-05 | 2025-02-03 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2025-02-04 | 2025-01-28 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2025-02-03 | 2025-01-24 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2025-01-27 | 2025-01-23 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2025-01-24 | 2025-01-22 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2025-01-23 | 2025-01-21 | 0.252 | 335,570 | +0 | 0.10% | 84,635 |
| 2025-01-22 | 2025-01-20 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-21 | 2025-01-17 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-20 | 2025-01-16 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-17 | 2025-01-15 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-16 | 2025-01-14 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-15 | 2025-01-13 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-14 | 2025-01-10 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-13 | 2025-01-09 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-10 | 2025-01-08 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-09 | 2025-01-07 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2025-01-08 | 2025-01-06 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2025-01-07 | 2025-01-03 | 0.281 | 335,570 | +0 | 0.10% | 94,224 |
| 2025-01-06 | 2025-01-02 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2025-01-03 | 2024-12-31 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2025-01-02 | 2024-12-27 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-12-30 | 2024-12-24 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-12-27 | 2024-12-20 | 0.285 | 335,570 | +0 | 0.10% | 95,475 |
| 2024-12-23 | 2024-12-19 | 0.285 | 335,570 | +0 | 0.10% | 95,475 |
| 2024-12-20 | 2024-12-18 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-12-19 | 2024-12-17 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-12-18 | 2024-12-16 | 0.247 | 335,570 | +0 | 0.10% | 82,967 |
| 2024-12-17 | 2024-12-13 | 0.253 | 335,570 | +0 | 0.10% | 85,052 |
| 2024-12-16 | 2024-12-12 | 0.253 | 335,570 | +0 | 0.10% | 85,052 |
| 2024-12-13 | 2024-12-11 | 0.271 | 335,570 | +0 | 0.10% | 90,889 |
| 2024-12-12 | 2024-12-10 | 0.271 | 335,570 | +0 | 0.10% | 90,889 |
| 2024-12-11 | 2024-12-09 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-12-10 | 2024-12-06 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-12-09 | 2024-12-05 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-12-06 | 2024-12-04 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-12-05 | 2024-12-03 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-12-04 | 2024-12-02 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-12-03 | 2024-11-29 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-12-02 | 2024-11-28 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-29 | 2024-11-27 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-28 | 2024-11-26 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-27 | 2024-11-25 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-26 | 2024-11-22 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-25 | 2024-11-21 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-22 | 2024-11-20 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-21 | 2024-11-19 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-11-20 | 2024-11-18 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2024-11-19 | 2024-11-15 | 0.280 | 335,570 | +0 | 0.10% | 93,807 |
| 2024-11-18 | 2024-11-14 | 0.280 | 335,570 | +0 | 0.10% | 93,807 |
| 2024-11-15 | 2024-11-13 | 0.280 | 335,570 | +0 | 0.10% | 93,807 |
| 2024-11-14 | 2024-11-12 | 0.280 | 335,570 | +0 | 0.10% | 93,807 |
| 2024-11-13 | 2024-11-11 | 0.280 | 335,570 | +0 | 0.10% | 93,807 |
| 2024-11-12 | 2024-11-08 | 0.280 | 335,570 | +0 | 0.10% | 93,807 |
| 2024-11-11 | 2024-11-07 | 0.280 | 335,570 | +0 | 0.10% | 93,807 |
| 2024-11-08 | 2024-11-06 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-11-07 | 2024-11-05 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-11-06 | 2024-11-04 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-11-05 | 2024-11-01 | 0.251 | 335,570 | +0 | 0.10% | 84,218 |
| 2024-11-04 | 2024-10-31 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2024-11-01 | 2024-10-30 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2024-10-31 | 2024-10-29 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-10-30 | 2024-10-28 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-10-29 | 2024-10-25 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2024-10-28 | 2024-10-24 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-10-25 | 2024-10-23 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-10-24 | 2024-10-22 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-10-23 | 2024-10-21 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-10-22 | 2024-10-18 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-10-21 | 2024-10-17 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-10-18 | 2024-10-16 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-10-17 | 2024-10-15 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-10-16 | 2024-10-14 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-10-15 | 2024-10-10 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-10-14 | 2024-10-09 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-10-10 | 2024-10-08 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-10-09 | 2024-10-07 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-10-08 | 2024-10-04 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-10-07 | 2024-10-03 | 0.277 | 335,570 | +0 | 0.10% | 92,973 |
| 2024-10-04 | 2024-10-02 | 0.283 | 335,570 | +0 | 0.10% | 95,058 |
| 2024-10-03 | 2024-09-30 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-10-02 | 2024-09-27 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-30 | 2024-09-26 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-27 | 2024-09-25 | 0.227 | 335,570 | +0 | 0.10% | 76,296 |
| 2024-09-26 | 2024-09-24 | 0.244 | 335,570 | +0 | 0.10% | 81,716 |
| 2024-09-25 | 2024-09-23 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-24 | 2024-09-20 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-23 | 2024-09-19 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-20 | 2024-09-17 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-19 | 2024-09-16 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-17 | 2024-09-13 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-09-16 | 2024-09-12 | 0.231 | 335,570 | +0 | 0.10% | 77,547 |
| 2024-09-13 | 2024-09-11 | 0.235 | 335,570 | +0 | 0.10% | 78,798 |
| 2024-09-12 | 2024-09-10 | 0.234 | 335,570 | +0 | 0.10% | 78,381 |
| 2024-09-11 | 2024-09-09 | 0.225 | 335,570 | +0 | 0.10% | 75,463 |
| 2024-09-10 | 2024-09-05 | 0.245 | 335,570 | +0 | 0.10% | 82,133 |
| 2024-09-09 | 2024-09-04 | 0.258 | 335,570 | +0 | 0.10% | 86,719 |
| 2024-09-05 | 2024-09-03 | 0.258 | 335,570 | +0 | 0.10% | 86,719 |
| 2024-09-04 | 2024-09-02 | 0.258 | 335,570 | +0 | 0.10% | 86,719 |
| 2024-09-03 | 2024-08-30 | 0.265 | 335,570 | +0 | 0.10% | 88,804 |
| 2024-09-02 | 2024-08-29 | 0.216 | 335,570 | +0 | 0.10% | 72,544 |
| 2024-08-30 | 2024-08-28 | 0.227 | 335,570 | +0 | 0.10% | 76,296 |
| 2024-08-29 | 2024-08-27 | 0.227 | 335,570 | +0 | 0.10% | 76,296 |
| 2024-08-28 | 2024-08-26 | 0.230 | 335,570 | +0 | 0.10% | 77,130 |
| 2024-08-27 | 2024-08-23 | 0.235 | 335,570 | +0 | 0.10% | 78,798 |
| 2024-08-26 | 2024-08-22 | 0.235 | 335,570 | +0 | 0.10% | 78,798 |
| 2024-08-23 | 2024-08-21 | 0.244 | 335,570 | +0 | 0.10% | 81,716 |
| 2024-08-22 | 2024-08-20 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-08-21 | 2024-08-19 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-08-20 | 2024-08-16 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-08-19 | 2024-08-15 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2024-08-16 | 2024-08-14 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2024-08-15 | 2024-08-13 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-08-14 | 2024-08-12 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-08-13 | 2024-08-09 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-08-12 | 2024-08-08 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-08-09 | 2024-08-07 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-08-08 | 2024-08-06 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-08-07 | 2024-08-05 | 0.236 | 335,570 | +0 | 0.10% | 79,215 |
| 2024-08-06 | 2024-08-02 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-08-05 | 2024-08-01 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-08-02 | 2024-07-31 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-08-01 | 2024-07-30 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-07-31 | 2024-07-29 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-07-30 | 2024-07-26 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-07-29 | 2024-07-25 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-07-26 | 2024-07-24 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-07-25 | 2024-07-23 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-07-24 | 2024-07-22 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-07-23 | 2024-07-19 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-07-22 | 2024-07-18 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-07-19 | 2024-07-17 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2024-07-18 | 2024-07-16 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2024-07-17 | 2024-07-15 | 0.260 | 335,570 | +0 | 0.10% | 87,136 |
| 2024-07-16 | 2024-07-12 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-07-15 | 2024-07-11 | 0.296 | 335,570 | +0 | 0.10% | 99,227 |
| 2024-07-12 | 2024-07-10 | 0.247 | 335,570 | +0 | 0.10% | 82,967 |
| 2024-07-11 | 2024-07-09 | 0.247 | 335,570 | +0 | 0.10% | 82,967 |
| 2024-07-10 | 2024-07-08 | 0.247 | 335,570 | +0 | 0.10% | 82,967 |
| 2024-07-09 | 2024-07-05 | 0.247 | 335,570 | +0 | 0.10% | 82,967 |
| 2024-07-08 | 2024-07-04 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-07-05 | 2024-07-03 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-07-04 | 2024-07-02 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-07-03 | 2024-06-28 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-07-02 | 2024-06-27 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-06-28 | 2024-06-26 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-06-27 | 2024-06-25 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-06-26 | 2024-06-24 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-06-25 | 2024-06-21 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-06-24 | 2024-06-20 | 0.258 | 335,570 | +0 | 0.10% | 86,719 |
| 2024-06-21 | 2024-06-19 | 0.266 | 335,570 | +0 | 0.10% | 89,221 |
| 2024-06-20 | 2024-06-18 | 0.266 | 335,570 | +0 | 0.10% | 89,221 |
| 2024-06-19 | 2024-06-17 | 0.266 | 335,570 | +0 | 0.10% | 89,221 |
| 2024-06-18 | 2024-06-14 | 0.266 | 335,570 | +0 | 0.10% | 89,221 |
| 2024-06-17 | 2024-06-13 | 0.265 | 335,570 | +0 | 0.10% | 88,804 |
| 2024-06-14 | 2024-06-12 | 0.265 | 335,570 | +0 | 0.10% | 88,804 |
| 2024-06-13 | 2024-06-11 | 0.297 | 335,570 | +0 | 0.10% | 99,644 |
| 2024-06-12 | 2024-06-07 | 0.297 | 335,570 | +0 | 0.10% | 99,644 |
| 2024-06-11 | 2024-06-06 | 0.297 | 335,570 | +0 | 0.10% | 99,644 |
| 2024-06-07 | 2024-06-05 | 0.297 | 335,570 | +0 | 0.10% | 99,644 |
| 2024-06-06 | 2024-06-04 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-06-05 | 2024-06-03 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-06-04 | 2024-05-31 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-06-03 | 2024-05-30 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-31 | 2024-05-29 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-05-30 | 2024-05-28 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-05-29 | 2024-05-27 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-05-28 | 2024-05-24 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2024-05-27 | 2024-05-23 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-24 | 2024-05-22 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-23 | 2024-05-21 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-22 | 2024-05-20 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-21 | 2024-05-17 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-20 | 2024-05-16 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-17 | 2024-05-14 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-16 | 2024-05-13 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-14 | 2024-05-10 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-13 | 2024-05-09 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-05-10 | 2024-05-08 | 0.266 | 335,570 | +0 | 0.10% | 89,221 |
| 2024-05-09 | 2024-05-07 | 0.266 | 335,570 | +0 | 0.10% | 89,221 |
| 2024-05-08 | 2024-05-06 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2024-05-07 | 2024-05-03 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2024-05-06 | 2024-05-02 | 0.267 | 335,570 | +0 | 0.10% | 89,638 |
| 2024-05-03 | 2024-04-30 | 0.268 | 335,570 | +0 | 0.10% | 90,055 |
| 2024-05-02 | 2024-04-29 | 0.268 | 335,570 | +0 | 0.10% | 90,055 |
| 2024-04-30 | 2024-04-26 | 0.256 | 335,570 | +0 | 0.10% | 85,886 |
| 2024-04-29 | 2024-04-25 | 0.270 | 335,570 | +0 | 0.10% | 90,472 |
| 2024-04-26 | 2024-04-24 | 0.272 | 335,570 | +0 | 0.10% | 91,306 |
| 2024-04-25 | 2024-04-23 | 0.293 | 335,570 | +0 | 0.10% | 98,393 |
| 2024-04-24 | 2024-04-22 | 0.246 | 335,570 | +0 | 0.10% | 82,550 |
| 2024-04-23 | 2024-04-19 | 0.247 | 335,570 | +0 | 0.10% | 82,967 |
| 2024-04-22 | 2024-04-18 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-04-19 | 2024-04-17 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-04-18 | 2024-04-16 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-04-17 | 2024-04-15 | 0.248 | 335,570 | +0 | 0.10% | 83,384 |
| 2024-04-16 | 2024-04-12 | 0.268 | 335,570 | +0 | 0.10% | 90,055 |
| 2024-04-15 | 2024-04-11 | 0.268 | 335,570 | +0 | 0.10% | 90,055 |
| 2024-04-12 | 2024-04-10 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-04-11 | 2024-04-09 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-04-10 | 2024-04-08 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-04-09 | 2024-04-05 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-04-08 | 2024-04-03 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-04-05 | 2024-04-02 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-04-03 | 2024-03-28 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-04-02 | 2024-03-27 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-03-28 | 2024-03-26 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-03-27 | 2024-03-25 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-03-26 | 2024-03-22 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-03-25 | 2024-03-21 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-03-22 | 2024-03-20 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-03-21 | 2024-03-19 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-03-20 | 2024-03-18 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-03-19 | 2024-03-15 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2024-03-18 | 2024-03-14 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2024-03-15 | 2024-03-13 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2024-03-14 | 2024-03-12 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2024-03-13 | 2024-03-11 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-12 | 2024-03-08 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-11 | 2024-03-07 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-08 | 2024-03-06 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-07 | 2024-03-05 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-06 | 2024-03-04 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-05 | 2024-03-01 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-04 | 2024-02-29 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-03-01 | 2024-02-28 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-02-29 | 2024-02-27 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-02-28 | 2024-02-26 | 0.303 | 335,570 | +0 | 0.10% | 101,729 |
| 2024-02-27 | 2024-02-23 | 0.303 | 335,570 | +0 | 0.10% | 101,729 |
| 2024-02-26 | 2024-02-22 | 0.303 | 335,570 | +0 | 0.10% | 101,729 |
| 2024-02-23 | 2024-02-21 | 0.303 | 335,570 | +0 | 0.10% | 101,729 |
| 2024-02-22 | 2024-02-20 | 0.307 | 335,570 | +0 | 0.10% | 102,979 |
| 2024-02-21 | 2024-02-19 | 0.307 | 335,570 | +0 | 0.10% | 102,979 |
| 2024-02-20 | 2024-02-16 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2024-02-19 | 2024-02-15 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2024-02-16 | 2024-02-14 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2024-02-15 | 2024-02-09 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2024-02-14 | 2024-02-07 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-02-08 | 2024-02-06 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2024-02-07 | 2024-02-05 | 0.261 | 335,570 | +0 | 0.10% | 87,553 |
| 2024-02-06 | 2024-02-02 | 0.283 | 335,570 | +0 | 0.10% | 95,058 |
| 2024-02-05 | 2024-02-01 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-02-02 | 2024-01-31 | 0.293 | 335,570 | +0 | 0.10% | 98,393 |
| 2024-02-01 | 2024-01-30 | 0.285 | 335,570 | +0 | 0.10% | 95,475 |
| 2024-01-31 | 2024-01-29 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-01-30 | 2024-01-26 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2024-01-29 | 2024-01-25 | 0.271 | 335,570 | +0 | 0.10% | 90,889 |
| 2024-01-26 | 2024-01-24 | 0.272 | 335,570 | +0 | 0.10% | 91,306 |
| 2024-01-25 | 2024-01-23 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-01-24 | 2024-01-22 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-01-23 | 2024-01-19 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2024-01-22 | 2024-01-18 | 0.263 | 335,570 | +0 | 0.10% | 88,387 |
| 2024-01-19 | 2024-01-17 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-01-18 | 2024-01-16 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-01-17 | 2024-01-15 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-01-16 | 2024-01-12 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-01-15 | 2024-01-11 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-01-12 | 2024-01-10 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2024-01-11 | 2024-01-09 | 0.307 | 335,570 | +0 | 0.10% | 102,979 |
| 2024-01-10 | 2024-01-08 | 0.307 | 335,570 | +0 | 0.10% | 102,979 |
| 2024-01-09 | 2024-01-05 | 0.307 | 335,570 | +0 | 0.10% | 102,979 |
| 2024-01-08 | 2024-01-04 | 0.307 | 335,570 | +0 | 0.10% | 102,979 |
| 2024-01-05 | 2024-01-03 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2024-01-04 | 2024-01-02 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2024-01-03 | 2023-12-29 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2024-01-02 | 2023-12-28 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-12-29 | 2023-12-27 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-12-28 | 2023-12-22 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-12-27 | 2023-12-21 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-12-22 | 2023-12-20 | 0.277 | 335,570 | +0 | 0.10% | 92,973 |
| 2023-12-21 | 2023-12-19 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2023-12-20 | 2023-12-18 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2023-12-19 | 2023-12-15 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-12-18 | 2023-12-14 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-12-15 | 2023-12-13 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-12-14 | 2023-12-12 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-12-13 | 2023-12-11 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-12-12 | 2023-12-08 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-12-11 | 2023-12-07 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-12-08 | 2023-12-06 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-12-07 | 2023-12-05 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-12-06 | 2023-12-04 | 0.309 | 335,570 | +0 | 0.10% | 103,813 |
| 2023-12-05 | 2023-12-01 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-12-04 | 2023-11-30 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-12-01 | 2023-11-29 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-11-30 | 2023-11-28 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-11-29 | 2023-11-27 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-11-28 | 2023-11-24 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-11-27 | 2023-11-23 | 0.307 | 335,570 | +0 | 0.10% | 102,979 |
| 2023-11-24 | 2023-11-22 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-11-23 | 2023-11-21 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-22 | 2023-11-20 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-21 | 2023-11-17 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-20 | 2023-11-16 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-17 | 2023-11-15 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-16 | 2023-11-14 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-15 | 2023-11-13 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-14 | 2023-11-10 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-13 | 2023-11-09 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-10 | 2023-11-08 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-09 | 2023-11-07 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-08 | 2023-11-06 | 0.286 | 335,570 | +0 | 0.10% | 95,892 |
| 2023-11-07 | 2023-11-03 | 0.296 | 335,570 | +0 | 0.10% | 99,227 |
| 2023-11-06 | 2023-11-02 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-11-03 | 2023-11-01 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-11-02 | 2023-10-31 | 0.253 | 335,570 | +0 | 0.10% | 85,052 |
| 2023-11-01 | 2023-10-30 | 0.253 | 335,570 | +0 | 0.10% | 85,052 |
| 2023-10-31 | 2023-10-27 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-10-30 | 2023-10-26 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-10-27 | 2023-10-25 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-10-26 | 2023-10-24 | 0.275 | 335,570 | +0 | 0.10% | 92,139 |
| 2023-10-25 | 2023-10-20 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2023-10-24 | 2023-10-19 | 0.273 | 335,570 | +0 | 0.10% | 91,722 |
| 2023-10-20 | 2023-10-18 | 0.266 | 335,570 | +0 | 0.10% | 89,221 |
| 2023-10-19 | 2023-10-17 | 0.296 | 335,570 | +0 | 0.10% | 99,227 |
| 2023-10-18 | 2023-10-16 | 0.296 | 335,570 | +0 | 0.10% | 99,227 |
| 2023-10-17 | 2023-10-13 | 0.296 | 335,570 | +0 | 0.10% | 99,227 |
| 2023-10-16 | 2023-10-12 | 0.296 | 335,570 | +0 | 0.10% | 99,227 |
| 2023-10-13 | 2023-10-11 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-10-12 | 2023-10-10 | 0.281 | 335,570 | +0 | 0.10% | 94,224 |
| 2023-10-11 | 2023-10-09 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2023-10-10 | 2023-10-06 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2023-10-09 | 2023-10-05 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2023-10-06 | 2023-10-04 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-10-05 | 2023-10-03 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-10-04 | 2023-09-29 | 0.299 | 335,570 | +0 | 0.10% | 100,478 |
| 2023-10-03 | 2023-09-28 | 0.283 | 335,570 | +0 | 0.10% | 95,058 |
| 2023-09-29 | 2023-09-27 | 0.287 | 335,570 | +0 | 0.10% | 96,309 |
| 2023-09-28 | 2023-09-26 | 0.302 | 335,570 | +0 | 0.10% | 101,312 |
| 2023-09-27 | 2023-09-25 | 0.292 | 335,570 | +0 | 0.10% | 97,976 |
| 2023-09-26 | 2023-09-22 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-09-25 | 2023-09-21 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-09-22 | 2023-09-20 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-09-21 | 2023-09-19 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-09-20 | 2023-09-18 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-09-19 | 2023-09-15 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-09-18 | 2023-09-14 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-09-15 | 2023-09-13 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-09-14 | 2023-09-12 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2023-09-13 | 2023-09-11 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2023-09-12 | 2023-09-07 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2023-09-11 | 2023-09-06 | 0.302 | 335,570 | +0 | 0.10% | 101,312 |
| 2023-09-07 | 2023-09-05 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2023-09-06 | 2023-09-04 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-09-05 | 2023-08-31 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-09-04 | 2023-08-30 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-08-31 | 2023-08-29 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-08-30 | 2023-08-28 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-08-29 | 2023-08-25 | 0.309 | 335,570 | +0 | 0.10% | 103,813 |
| 2023-08-28 | 2023-08-24 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-08-25 | 2023-08-23 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-08-24 | 2023-08-22 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-08-23 | 2023-08-21 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2023-08-22 | 2023-08-18 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2023-08-21 | 2023-08-17 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-08-18 | 2023-08-16 | 0.301 | 335,570 | +0 | 0.10% | 100,895 |
| 2023-08-17 | 2023-08-15 | 0.301 | 335,570 | +0 | 0.10% | 100,895 |
| 2023-08-16 | 2023-08-14 | 0.301 | 335,570 | +0 | 0.10% | 100,895 |
| 2023-08-15 | 2023-08-11 | 0.306 | 335,570 | +0 | 0.10% | 102,562 |
| 2023-08-14 | 2023-08-10 | 0.306 | 335,570 | +0 | 0.10% | 102,562 |
| 2023-08-11 | 2023-08-09 | 0.306 | 335,570 | +0 | 0.10% | 102,562 |
| 2023-08-10 | 2023-08-08 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-08-09 | 2023-08-07 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-08-08 | 2023-08-04 | 0.304 | 335,570 | +0 | 0.10% | 102,145 |
| 2023-08-07 | 2023-08-03 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-08-04 | 2023-08-02 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-08-03 | 2023-08-01 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-08-02 | 2023-07-31 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-08-01 | 2023-07-28 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-07-31 | 2023-07-27 | 0.301 | 335,570 | +0 | 0.10% | 100,895 |
| 2023-07-28 | 2023-07-26 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-07-27 | 2023-07-25 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-07-26 | 2023-07-24 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-07-25 | 2023-07-21 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-07-24 | 2023-07-20 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-07-21 | 2023-07-19 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-07-20 | 2023-07-18 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2023-07-19 | 2023-07-14 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2023-07-18 | 2023-07-13 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-07-14 | 2023-07-12 | 0.306 | 335,570 | +0 | 0.10% | 102,562 |
| 2023-07-13 | 2023-07-11 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-07-12 | 2023-07-10 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-07-11 | 2023-07-07 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-07-10 | 2023-07-06 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-07-07 | 2023-07-05 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-07-06 | 2023-07-04 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-07-05 | 2023-07-03 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-07-04 | 2023-06-30 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-07-03 | 2023-06-29 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-30 | 2023-06-28 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-29 | 2023-06-27 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-28 | 2023-06-26 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-27 | 2023-06-23 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-26 | 2023-06-21 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-06-23 | 2023-06-20 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-06-21 | 2023-06-19 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-06-20 | 2023-06-16 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-06-19 | 2023-06-15 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-16 | 2023-06-14 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-15 | 2023-06-13 | 0.311 | 335,570 | +0 | 0.10% | 104,230 |
| 2023-06-14 | 2023-06-12 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-06-13 | 2023-06-09 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-06-12 | 2023-06-08 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-06-09 | 2023-06-07 | 0.354 | 335,570 | +0 | 0.10% | 118,822 |
| 2023-06-08 | 2023-06-06 | 0.297 | 335,570 | +0 | 0.10% | 99,644 |
| 2023-06-07 | 2023-06-05 | 0.297 | 335,570 | +0 | 0.10% | 99,644 |
| 2023-06-06 | 2023-06-02 | 0.297 | 335,570 | +0 | 0.10% | 99,644 |
| 2023-06-05 | 2023-06-01 | 0.298 | 335,570 | +0 | 0.10% | 100,061 |
| 2023-06-02 | 2023-05-31 | 0.309 | 335,570 | +0 | 0.10% | 103,813 |
| 2023-06-01 | 2023-05-30 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-05-31 | 2023-05-29 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-05-30 | 2023-05-25 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-05-29 | 2023-05-24 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-05-25 | 2023-05-23 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-24 | 2023-05-22 | 0.342 | 335,570 | +0 | 0.10% | 114,653 |
| 2023-05-23 | 2023-05-19 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-22 | 2023-05-18 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-19 | 2023-05-17 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2023-05-18 | 2023-05-16 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-05-17 | 2023-05-15 | 0.323 | 335,570 | +0 | 0.10% | 108,399 |
| 2023-05-16 | 2023-05-12 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-05-15 | 2023-05-11 | 0.317 | 335,570 | +0 | 0.10% | 106,315 |
| 2023-05-12 | 2023-05-10 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-11 | 2023-05-09 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-10 | 2023-05-08 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-09 | 2023-05-05 | 0.360 | 335,570 | +0 | 0.10% | 120,907 |
| 2023-05-08 | 2023-05-04 | 0.367 | 335,570 | +0 | 0.10% | 122,991 |
| 2023-05-05 | 2023-05-03 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-05-04 | 2023-05-02 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-03 | 2023-04-28 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-05-02 | 2023-04-27 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2023-04-28 | 2023-04-26 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-04-27 | 2023-04-25 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-04-26 | 2023-04-24 | 0.308 | 335,570 | +0 | 0.10% | 103,396 |
| 2023-04-25 | 2023-04-21 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2023-04-24 | 2023-04-20 | 0.329 | 335,570 | +0 | 0.10% | 110,484 |
| 2023-04-21 | 2023-04-19 | 0.335 | 335,570 | +0 | 0.10% | 112,568 |
| 2023-04-20 | 2023-04-18 | 0.348 | 335,570 | +0 | 0.10% | 116,738 |
| 2023-04-19 | 2023-04-17 | 0.360 | 335,570 | +0 | 0.10% | 120,907 |
| 2023-04-18 | 2023-04-14 | 0.435 | 335,570 | +0 | 0.10% | 145,922 |
| 2023-04-17 | 2023-04-13 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-04-14 | 2023-04-12 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-04-13 | 2023-04-11 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-04-12 | 2023-04-06 | 0.447 | 335,570 | +0 | 0.10% | 150,091 |
| 2023-04-11 | 2023-04-04 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-04-06 | 2023-04-03 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-04-04 | 2023-03-31 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-04-03 | 2023-03-30 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-03-31 | 2023-03-29 | 0.416 | 335,570 | +0 | 0.10% | 139,668 |
| 2023-03-30 | 2023-03-28 | 0.447 | 335,570 | +0 | 0.10% | 150,091 |
| 2023-03-29 | 2023-03-27 | 0.410 | 335,570 | +0 | 0.10% | 137,584 |
| 2023-03-28 | 2023-03-24 | 0.466 | 335,570 | +0 | 0.10% | 156,345 |
| 2023-03-27 | 2023-03-23 | 0.460 | 335,570 | +0 | 0.10% | 154,261 |
| 2023-03-24 | 2023-03-22 | 0.441 | 335,570 | +0 | 0.10% | 148,007 |
| 2023-03-23 | 2023-03-21 | 0.435 | 335,570 | +0 | 0.10% | 145,922 |
| 2023-03-22 | 2023-03-20 | 0.534 | 335,570 | +0 | 0.10% | 179,276 |
| 2023-03-21 | 2023-03-17 | 0.547 | 335,570 | +0 | 0.10% | 183,445 |
| 2023-03-20 | 2023-03-16 | 0.540 | 335,570 | +0 | 0.10% | 181,360 |
| 2023-03-17 | 2023-03-15 | 0.559 | 335,570 | +0 | 0.10% | 187,614 |
| 2023-03-16 | 2023-03-14 | 0.522 | 335,570 | +0 | 0.10% | 175,107 |
| 2023-03-15 | 2023-03-13 | 0.528 | 335,570 | +0 | 0.10% | 177,191 |
| 2023-03-14 | 2023-03-10 | 0.503 | 335,570 | +0 | 0.10% | 168,853 |
| 2023-03-13 | 2023-03-09 | 0.485 | 335,570 | +0 | 0.10% | 162,599 |
| 2023-03-10 | 2023-03-08 | 0.485 | 335,570 | +0 | 0.10% | 162,599 |
| 2023-03-09 | 2023-03-07 | 0.485 | 335,570 | +0 | 0.10% | 162,599 |
| 2023-03-08 | 2023-03-06 | 0.491 | 335,570 | +0 | 0.10% | 164,684 |
| 2023-03-07 | 2023-03-03 | 0.485 | 335,570 | +0 | 0.10% | 162,599 |
| 2023-03-06 | 2023-03-02 | 0.491 | 335,570 | +0 | 0.10% | 164,684 |
| 2023-03-03 | 2023-03-01 | 0.478 | 335,570 | +0 | 0.10% | 160,514 |
| 2023-03-02 | 2023-02-28 | 0.485 | 335,570 | +0 | 0.10% | 162,599 |
| 2023-03-01 | 2023-02-27 | 0.497 | 335,570 | +0 | 0.10% | 166,768 |
| 2023-02-28 | 2023-02-24 | 0.497 | 335,570 | +0 | 0.10% | 166,768 |
| 2023-02-27 | 2023-02-23 | 0.497 | 335,570 | +0 | 0.10% | 166,768 |
| 2023-02-24 | 2023-02-22 | 0.478 | 335,570 | +0 | 0.10% | 160,514 |
| 2023-02-23 | 2023-02-21 | 0.491 | 335,570 | +0 | 0.10% | 164,684 |
| 2023-02-22 | 2023-02-20 | 0.516 | 335,570 | +0 | 0.10% | 173,022 |
| 2023-02-21 | 2023-02-17 | 0.528 | 335,570 | -7,179 | 0.10% | 177,191 |
| 2022-12-06 | 2022-12-02 | 0.941 | 342,749 | +145,850 | 0.10% | 322,455 |
| 2022-02-28 | 2022-02-24 | 0.735 | 196,899 | -3,699 | 0.10% | 144,786 |
| 2022-02-14 | 2022-02-10 | 0.692 | 200,598 | +3,699 | 0.10% | 138,829 |
| 2022-02-07 | 2022-01-31 | 5.460 | 196,899 | +123,586 | 0.10% | 1,075,066 |
| 2021-11-04 | 2021-11-02 | 4.937 | 73,313 | -86,081 | 0.10% | 361,963 |
| 2021-11-03 | 2021-11-01 | 4.647 | 159,394 | +86,081 | 0.22% | 740,672 |
| 2021-01-22 | 2021-01-20 | 1.917 | 73,313 | -307 | 0.10% | 140,527 |
| 2020-10-16 | 2020-10-14 | 2.323 | 73,620 | -768 | 0.10% | 171,049 |
| 2020-09-21 | 2020-09-17 | 2.323 | 74,388 | -5,821 | 0.10% | 172,833 |
| 2018-02-13 | 2018-02-09 | 4.124 | 80,209 | -4,821 | 0.11% | 330,785 |
| 2017-12-15 | 2017-12-13 | 5.228 | 85,030 | +10,330 | 0.12% | 444,507 |
| 2017-09-15 | 2017-09-13 | 6.157 | 74,700 | -13,773 | 0.10% | 459,928 |
| 2017-08-16 | 2017-08-14 | 5.286 | 88,473 | +6,886 | 0.12% | 467,645 |
| 2017-08-15 | 2017-08-11 | 5.402 | 81,587 | +6,887 | 0.11% | 440,725 |
| 2017-08-11 | 2017-08-09 | 5.983 | 74,700 | +17,216 | 0.10% | 446,912 |
| 2017-07-14 | 2017-07-12 | 6.389 | 57,484 | +17,216 | 0.08% | 367,285 |
| 2017-05-05 | 2017-05-02 | 7.783 | 40,268 | -2,066 | 0.07% | 313,421 |
| 2017-04-28 | 2017-04-26 | 7.609 | 42,334 | +3,443 | 0.07% | 322,125 |
| 2017-04-26 | 2017-04-24 | 7.667 | 38,891 | +2,066 | 0.06% | 298,186 |
| 2017-04-18 | 2017-04-12 | 7.841 | 36,825 | +3,444 | 0.06% | 288,762 |
| 2017-03-31 | 2017-03-29 | 8.887 | 33,381 | +2,754 | 0.05% | 296,657 |
| 2017-03-29 | 2017-03-27 | 8.538 | 30,627 | +3,443 | 0.05% | 261,508 |
| 2017-03-28 | 2017-03-24 | 8.771 | 27,184 | +2,755 | 0.04% | 238,426 |
| 2017-03-27 | 2017-03-23 | 8.829 | 24,429 | +2,755 | 0.04% | 215,682 |
| 2017-03-24 | 2017-03-22 | 9.236 | 21,674 | +3,443 | 0.04% | 200,170 |
| 2017-03-23 | 2017-03-21 | 9.816 | 18,231 | +8,264 | 0.03% | 178,962 |
| 2017-03-17 | 2017-03-15 | 10.920 | 9,967 | -4,821 | 0.02% | 108,839 |
| 2017-03-16 | 2017-03-14 | 10.281 | 14,788 | -130,154 | 0.02% | 152,036 |
| 2017-03-14 | 2017-03-10 | 8.945 | 144,942 | -3,295 | 0.24% | 1,296,519 |
| 2017-02-20 | 2017-02-16 | 8.597 | 148,237 | -3,443 | 0.24% | 1,274,331 |
| 2017-02-15 | 2017-02-13 | 8.422 | 151,680 | +4,821 | 0.25% | 1,277,498 |
| 2017-02-13 | 2017-02-09 | 8.713 | 146,859 | +6,886 | 0.24% | 1,279,545 |
| 2017-01-26 | 2017-01-24 | 9.119 | 139,973 | -6,198 | 0.23% | 1,276,462 |
| 2017-01-25 | 2017-01-23 | 9.119 | 146,171 | +6,198 | 0.24% | 1,332,983 |
| 2017-01-11 | 2017-01-09 | 9.584 | 139,973 | -1,152 | 0.23% | 1,341,504 |
| 2017-01-05 | 2017-01-03 | 8.422 | 141,125 | +3,444 | 0.23% | 1,188,600 |
| 2016-12-28 | 2016-12-22 | 8.945 | 137,681 | +3,443 | 0.23% | 1,231,568 |
| 2016-12-08 | 2016-12-06 | 10.223 | 134,238 | -1,377 | 0.22% | 1,372,309 |
| 2016-12-06 | 2016-12-02 | 11.210 | 135,615 | -37,876 | 0.23% | 1,520,298 |
| 2016-12-05 | 2016-12-01 | 11.036 | 173,491 | +1,377 | 0.29% | 1,914,672 |
| 2016-11-22 | 2016-11-18 | 9.294 | 172,114 | +99,854 | 0.29% | 1,599,558 |
| 2016-11-14 | 2016-11-10 | 9.584 | 72,260 | -5,509 | 0.12% | 692,541 |
| 2016-11-11 | 2016-11-09 | 10.165 | 77,769 | -58,535 | 0.13% | 790,512 |
| 2016-11-10 | 2016-11-08 | 9.584 | 136,304 | -6,198 | 0.23% | 1,306,340 |
| 2016-11-07 | 2016-11-03 | 8.597 | 142,502 | -1,377 | 0.24% | 1,225,029 |
| 2016-11-04 | 2016-11-02 | 8.887 | 143,879 | +1,377 | 0.24% | 1,278,653 |
| 2016-10-14 | 2016-10-12 | 6.680 | 142,502 | -3,443 | 0.24% | 951,881 |
| 2016-10-04 | 2016-09-30 | 6.506 | 145,945 | +3,443 | 0.24% | 949,448 |
| 2016-09-14 | 2016-09-12 | 6.362 | 142,502 | +1,979 | 0.24% | 906,531 |
| 2016-08-19 | 2016-08-17 | 6.479 | 140,523 | -3,395 | 0.24% | 910,496 |
| 2016-08-03 | 2016-07-29 | 6.420 | 143,918 | +3,395 | 0.24% | 924,016 |
| 2016-07-19 | 2016-07-15 | 6.479 | 140,523 | +3,396 | 0.24% | 910,496 |
| 2016-07-15 | 2016-07-13 | 6.597 | 137,127 | +3,395 | 0.23% | 904,647 |
| 2016-05-31 | 2016-05-27 | 7.009 | 133,732 | +6,791 | 0.23% | 937,390 |
| 2016-05-27 | 2016-05-25 | 7.363 | 126,941 | +4,753 | 0.22% | 934,652 |
| 2016-05-24 | 2016-05-20 | 8.401 | 122,188 | +2,247 | 0.21% | 1,026,484 |
| 2016-04-20 | 2016-04-18 | 8.881 | 119,941 | -22,665 | 0.21% | 1,065,185 |
| 2016-04-19 | 2016-04-15 | 9.301 | 142,606 | -39,996 | 0.25% | 1,326,371 |
| 2016-04-15 | 2016-04-13 | 7.261 | 182,602 | -3,333 | 0.32% | 1,325,826 |
| 2016-03-29 | 2016-03-23 | 6.661 | 185,935 | -3,333 | 0.32% | 1,238,454 |
| 2016-03-22 | 2016-03-18 | 6.181 | 189,268 | +7,333 | 0.33% | 1,169,796 |
| 2016-02-24 | 2016-02-22 | 6.961 | 181,935 | +19,331 | 0.31% | 1,266,397 |
| 2016-02-22 | 2016-02-18 | 7.141 | 162,604 | +44,662 | 0.28% | 1,161,111 |
| 2016-02-18 | 2016-02-16 | 7.141 | 117,942 | +9,333 | 0.20% | 842,192 |
| 2016-02-15 | 2016-02-11 | 7.201 | 108,609 | +6,666 | 0.19% | 782,065 |
| 2016-02-03 | 2016-02-01 | 7.081 | 101,943 | +16,665 | 0.18% | 721,830 |
| 2016-02-02 | 2016-01-29 | 6.901 | 85,278 | +4,666 | 0.15% | 588,478 |
| 2016-02-01 | 2016-01-28 | 7.081 | 80,612 | +5,333 | 0.14% | 570,791 |
| 2016-01-29 | 2016-01-27 | 6.961 | 75,279 | +23,997 | 0.13% | 523,995 |
| 2016-01-08 | 2016-01-06 | 8.101 | 51,282 | +3,333 | 0.09% | 415,427 |
| 2016-01-06 | 2016-01-04 | 8.281 | 47,949 | +15,332 | 0.08% | 397,058 |
| 2016-01-05 | 2015-12-31 | 8.761 | 32,617 | +9,999 | 0.06% | 285,754 |
| 2016-01-04 | 2015-12-29 | 8.701 | 22,618 | +1,333 | 0.04% | 196,797 |
| 2015-11-19 | 2015-11-17 | 8.521 | 21,285 | -4,666 | 0.04% | 181,367 |
| 2015-11-13 | 2015-11-11 | 8.881 | 25,951 | +3,333 | 0.04% | 230,468 |
| 2015-10-28 | 2015-10-26 | 10.801 | 22,618 | -6,666 | 0.04% | 244,299 |
| 2015-10-06 | 2015-10-02 | 11.641 | 29,284 | +5,333 | 0.05% | 340,901 |
| 2015-09-18 | 2015-09-16 | 11.853 | 23,951 | -1,333 | 0.04% | 283,895 |
| 2015-09-17 | 2015-09-15 | 12.157 | 25,284 | +2,298 | 0.04% | 307,380 |
| 2015-09-16 | 2015-09-14 | 12.279 | 22,986 | -3,290 | 0.04% | 282,237 |
| 2015-09-14 | 2015-09-10 | 11.428 | 26,276 | -1,316 | 0.05% | 300,273 |
| 2015-09-10 | 2015-09-08 | 9.118 | 27,592 | -1,317 | 0.05% | 251,579 |
| 2015-08-31 | 2015-08-27 | 8.145 | 28,909 | -1,974 | 0.05% | 235,471 |
| 2015-08-26 | 2015-08-24 | 7.781 | 30,883 | +3,291 | 0.05% | 240,286 |
| 2015-08-12 | 2015-08-10 | 10.698 | 27,592 | +8,554 | 0.05% | 295,186 |
| 2015-07-16 | 2015-07-14 | 10.820 | 19,038 | -142 | 0.03% | 205,987 |
| 2015-07-13 | 2015-07-09 | 9.726 | 19,180 | -3,290 | 0.03% | 186,538 |
| 2015-07-10 | 2015-07-08 | 6.686 | 22,470 | +3,290 | 0.04% | 150,243 |
| 2015-07-09 | 2015-07-07 | 8.388 | 19,180 | +6,581 | 0.03% | 160,889 |
| 2015-06-01 | 2015-05-28 | 21.457 | 12,599 | -7,897 | 0.02% | 270,340 |
| 2015-05-29 | 2015-05-27 | 20.667 | 20,496 | +7,897 | 0.04% | 423,592 |
| 2015-05-28 | 2015-05-26 | 18.482 | 12,599 | -4,607 | 0.02% | 232,855 |
| 2015-05-27 | 2015-05-22 | 18.297 | 17,206 | +230 | 0.03% | 314,822 |
| 2015-05-22 | 2015-05-20 | 18.790 | 16,976 | -5,195 | 0.03% | 318,981 |
| 2015-05-19 | 2015-05-15 | 14.170 | 22,171 | -6,492 | 0.04% | 314,154 |
| 2015-05-18 | 2015-05-14 | 14.170 | 28,663 | +4,545 | 0.05% | 406,143 |
| 2015-05-15 | 2015-05-13 | 14.170 | 24,118 | +6,492 | 0.04% | 341,742 |
| 2015-05-07 | 2015-05-05 | 17.250 | 17,626 | -1,947 | 0.03% | 304,047 |
| 2015-04-23 | 2015-04-21 | 13.738 | 19,573 | +1,947 | 0.04% | 268,900 |
| 2015-04-22 | 2015-04-20 | 13.985 | 17,626 | -1,947 | 0.03% | 246,495 |
| 2015-04-21 | 2015-04-17 | 12.383 | 19,573 | -9,090 | 0.04% | 242,372 |
| 2015-04-16 | 2015-04-14 | 11.644 | 28,663 | -5,195 | 0.05% | 333,743 |
| 2015-01-15 | 2015-01-13 | 8.871 | 33,858 | +9,740 | 0.06% | 300,367 |
| 2015-01-14 | 2015-01-12 | 9.364 | 24,118 | +1,298 | 0.04% | 225,847 |
| 2014-12-11 | 2014-12-09 | 9.118 | 22,820 | -2,597 | 0.04% | 208,069 |
| 2014-12-10 | 2014-12-08 | 9.795 | 25,417 | -649 | 0.05% | 248,972 |
| 2014-12-04 | 2014-12-02 | 11.952 | 26,066 | -21,499 | 0.05% | 311,534 |
| 2014-12-01 | 2014-11-27 | 9.241 | 47,565 | +3,247 | 0.09% | 439,550 |
| 2014-11-28 | 2014-11-26 | 9.118 | 44,318 | -13,635 | 0.08% | 404,083 |
| 2014-11-27 | 2014-11-25 | 8.317 | 57,953 | +24,672 | 0.11% | 481,991 |
| 2014-11-21 | 2014-11-19 | 9.487 | 33,281 | -1,948 | 0.06% | 315,752 |
| 2014-11-19 | 2014-11-17 | 9.672 | 35,229 | -1,947 | 0.06% | 340,745 |
| 2014-11-18 | 2014-11-14 | 9.241 | 37,176 | -12,986 | 0.07% | 343,544 |
| 2014-09-18 | 2014-09-16 | 8.198 | 50,162 | +1,158 | 0.09% | 411,232 |
| 2014-09-01 | 2014-08-28 | 7.946 | 49,004 | +3,805 | 0.09% | 389,377 |
| 2014-08-26 | 2014-08-22 | 8.135 | 45,199 | +3,172 | 0.09% | 367,695 |
| 2014-08-21 | 2014-08-19 | 8.261 | 42,027 | -3,806 | 0.08% | 347,191 |
| 2014-08-13 | 2014-08-11 | 8.072 | 45,833 | -6,977 | 0.09% | 369,962 |
| 2014-07-10 | 2014-07-08 | 7.378 | 52,810 | +35,520 | 0.10% | 389,646 |
| 2014-06-19 | 2014-06-17 | 7.883 | 17,290 | -6,343 | 0.03% | 136,293 |
| 2014-06-04 | 2014-05-30 | 6.243 | 23,633 | -1,060 | 0.04% | 147,544 |
| 2014-05-14 | 2014-05-12 | 6.414 | 24,693 | +900 | 0.05% | 158,379 |
| 2014-02-26 | 2014-02-24 | 5.236 | 23,793 | +1,222 | 0.05% | 124,577 |
| 2014-02-25 | 2014-02-21 | 5.367 | 22,571 | +611 | 0.04% | 121,133 |
| 2013-12-09 | 2013-12-05 | 5.563 | 21,960 | -7,334 | 0.04% | 122,166 |
| 2013-09-18 | 2013-09-16 | 5.763 | 29,294 | +682 | 0.06% | 168,809 |
| 2013-09-11 | 2013-09-09 | 5.830 | 28,612 | -16,715 | 0.06% | 166,796 |
| 2013-06-18 | 2013-06-14 | 6.270 | 45,327 | +1,245 | 0.09% | 284,193 |
| 2013-01-16 | 2013-01-14 | 7.166 | 44,082 | -324 | 0.09% | 315,871 |
| 2012-09-19 | 2012-09-17 | 5.034 | 44,406 | +1,251 | 0.09% | 223,524 |
| 2012-07-11 | 2012-07-09 | 4.821 | 43,155 | +6,771 | 0.09% | 208,049 |
| 2012-05-31 | 2012-05-29 | 5.635 | 36,384 | +1,595 | 0.08% | 205,029 |
| 2011-09-21 | 2011-09-19 | 5.355 | 34,789 | +588 | 0.08% | 186,292 |
| 2011-05-27 | 2011-05-25 | 6.761 | 34,201 | +1,392 | 0.08% | 231,247 |
| 2011-01-11 | 2011-01-07 | 7.233 | 32,809 | -4,071 | 0.08% | 237,312 |
| 2011-01-10 | 2011-01-06 | 7.390 | 36,880 | +4,071 | 0.09% | 272,558 |
| 2011-01-06 | 2011-01-04 | 7.076 | 32,809 | -7,632 | 0.08% | 232,153 |
| 2010-10-12 | 2010-10-08 | 6.840 | 40,441 | -6,105 | 0.10% | 276,618 |
| 2010-10-11 | 2010-10-07 | 6.840 | 46,546 | +6,105 | 0.11% | 318,377 |
| 2010-09-17 | 2010-09-15 | 6.683 | 40,441 | +57 | 0.10% | 270,259 |
| 2010-09-15 | 2010-09-13 | 6.803 | 40,384 | -1,527 | 0.10% | 274,726 |
| 2010-09-14 | 2010-09-10 | 6.883 | 41,911 | +740 | 0.10% | 288,469 |
| 2010-08-25 | 2010-08-23 | 6.883 | 41,171 | -1,499 | 0.10% | 283,375 |
| 2010-08-20 | 2010-08-18 | 7.923 | 42,670 | +836 | 0.10% | 338,088 |
| 2010-08-18 | 2010-08-16 | 7.843 | 41,834 | -12,495 | 0.10% | 328,116 |
| 2010-08-17 | 2010-08-13 | 8.083 | 54,329 | +12,495 | 0.13% | 439,162 |
| 2010-06-18 | 2010-06-15 | 8.824 | 41,834 | +1,992 | 0.10% | 369,131 |
| 2010-06-04 | 2010-06-02 | 8.404 | 39,842 | +12,591 | 0.10% | 334,813 |
| 2010-05-27 | 2010-05-25 | 7.815 | 27,251 | +3,808 | 0.07% | 212,974 |
| 2010-05-26 | 2010-05-24 | 7.815 | 23,443 | +4,284 | 0.06% | 183,213 |
| 2010-05-11 | 2010-05-07 | 8.656 | 19,159 | +476 | 0.05% | 165,833 |
| 2010-05-10 | 2010-05-06 | 8.824 | 18,683 | -476 | 0.05% | 164,853 |
| 2010-04-28 | 2010-04-26 | 9.580 | 19,159 | +1,428 | 0.05% | 183,544 |
| 2010-03-25 | 2010-03-23 | 11.429 | 17,731 | -952 | 0.04% | 202,644 |
| 2010-03-24 | 2010-03-22 | 10.084 | 18,683 | -952 | 0.05% | 188,404 |
| 2010-02-03 | 2010-02-01 | 7.227 | 19,635 | -2,380 | 0.05% | 141,903 |
| 2010-01-29 | 2010-01-27 | 7.143 | 22,015 | -4,760 | 0.06% | 157,253 |
| 2010-01-28 | 2010-01-26 | 7.227 | 26,775 | -1,592 | 0.07% | 193,504 |
| 2010-01-25 | 2010-01-21 | 7.395 | 28,367 | +16,184 | 0.07% | 209,777 |
| 2010-01-21 | 2010-01-19 | 7.395 | 12,183 | +5,235 | 0.03% | 90,094 |
| 2009-12-15 | 2009-12-11 | 7.815 | 6,948 | -11,899 | 0.02% | 54,301 |
| 2009-12-14 | 2009-12-10 | 7.815 | 18,847 | +11,899 | 0.05% | 147,294 |
| 2009-11-05 | 2009-11-03 | 6.555 | 6,948 | +1,428 | 0.02% | 45,542 |
| 2009-10-14 | 2009-10-12 | 6.555 | 5,520 | +797 | 0.01% | 36,182 |
| 2009-09-30 | 2009-09-28 | 6.937 | 4,723 | +145 | 0.01% | 32,763 |
| 2009-09-14 | 2009-09-10 | 7.284 | 4,578 | -265 | 0.01% | 33,345 |
| 2009-08-26 | 2009-08-24 | 7.370 | 4,843 | -1,543 | 0.01% | 35,695 |
| 2009-06-05 | 2009-06-03 | 6.937 | 6,386 | -1,845 | 0.02% | 44,299 |
| 2009-06-04 | 2009-06-02 | 6.763 | 8,231 | +1,845 | 0.02% | 55,670 |
| 2009-05-05 | 2009-04-30 | 5.941 | 6,386 | +235 | 0.02% | 37,942 |
| 2009-04-09 | 2009-04-07 | 5.491 | 6,151 | -496 | 0.02% | 33,777 |
| 2009-01-07 | 2009-01-05 | 5.041 | 6,647 | -2,221 | 0.02% | 33,509 |
| 2008-11-13 | 2008-11-11 | 15.533 | 8,868 | +8,868 | 0.02% | 137,745 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy