History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 129,060 | +0 | 0.02% | 23,747 |
| 2025-10-13 | 2025-10-09 | 0.191 | 129,060 | +0 | 0.02% | 24,650 |
| 2025-10-10 | 2025-10-08 | 0.191 | 129,060 | +0 | 0.02% | 24,650 |
| 2025-10-09 | 2025-10-06 | 0.189 | 129,060 | +0 | 0.02% | 24,392 |
| 2025-10-08 | 2025-10-03 | 0.184 | 129,060 | +0 | 0.02% | 23,747 |
| 2025-10-06 | 2025-10-02 | 0.190 | 129,060 | +0 | 0.02% | 24,521 |
| 2025-10-03 | 2025-09-30 | 0.164 | 129,060 | +0 | 0.02% | 21,166 |
| 2025-10-02 | 2025-09-29 | 0.165 | 129,060 | +0 | 0.02% | 21,295 |
| 2025-09-30 | 2025-09-26 | 0.162 | 129,060 | +0 | 0.02% | 20,908 |
| 2025-09-29 | 2025-09-25 | 0.195 | 129,060 | +0 | 0.02% | 25,167 |
| 2025-09-26 | 2025-09-24 | 0.168 | 129,060 | +0 | 0.02% | 21,682 |
| 2025-09-25 | 2025-09-23 | 0.161 | 129,060 | +0 | 0.02% | 20,779 |
| 2025-09-24 | 2025-09-22 | 0.165 | 129,060 | +0 | 0.02% | 21,295 |
| 2025-09-23 | 2025-09-19 | 0.172 | 129,060 | +0 | 0.02% | 22,198 |
| 2025-09-22 | 2025-09-18 | 0.165 | 129,060 | +0 | 0.02% | 21,295 |
| 2025-09-19 | 2025-09-17 | 0.170 | 129,060 | +0 | 0.02% | 21,940 |
| 2025-09-18 | 2025-09-16 | 0.186 | 129,060 | +0 | 0.02% | 24,005 |
| 2025-09-17 | 2025-09-15 | 0.179 | 129,060 | +0 | 0.02% | 23,102 |
| 2025-09-16 | 2025-09-12 | 0.163 | 129,060 | +0 | 0.02% | 21,037 |
| 2025-09-15 | 2025-09-11 | 0.166 | 129,060 | +0 | 0.02% | 21,424 |
| 2025-09-12 | 2025-09-10 | 0.166 | 129,060 | +0 | 0.02% | 21,424 |
| 2025-09-11 | 2025-09-09 | 0.150 | 129,060 | +0 | 0.02% | 19,359 |
| 2025-09-10 | 2025-09-08 | 0.145 | 129,060 | +0 | 0.02% | 18,714 |
| 2025-09-09 | 2025-09-05 | 0.147 | 129,060 | +0 | 0.02% | 18,972 |
| 2025-09-08 | 2025-09-04 | 0.149 | 129,060 | +0 | 0.02% | 19,230 |
| 2025-09-05 | 2025-09-03 | 0.147 | 129,060 | +0 | 0.02% | 18,972 |
| 2025-09-04 | 2025-09-02 | 0.148 | 129,060 | +0 | 0.02% | 19,101 |
| 2025-09-03 | 2025-09-01 | 0.159 | 129,060 | +0 | 0.02% | 20,521 |
| 2025-09-02 | 2025-08-29 | 0.161 | 129,060 | +0 | 0.02% | 20,779 |
| 2025-09-01 | 2025-08-28 | 0.161 | 129,060 | +0 | 0.02% | 20,779 |
| 2025-08-29 | 2025-08-27 | 0.167 | 129,060 | +0 | 0.02% | 21,553 |
| 2025-08-28 | 2025-08-26 | 0.172 | 129,060 | +0 | 0.02% | 22,198 |
| 2025-08-27 | 2025-08-25 | 0.158 | 129,060 | +0 | 0.02% | 20,391 |
| 2025-08-26 | 2025-08-22 | 0.153 | 129,060 | +0 | 0.02% | 19,746 |
| 2025-08-25 | 2025-08-21 | 0.153 | 129,060 | +0 | 0.02% | 19,746 |
| 2025-08-22 | 2025-08-20 | 0.153 | 129,060 | +0 | 0.02% | 19,746 |
| 2025-08-21 | 2025-08-19 | 0.153 | 129,060 | +0 | 0.02% | 19,746 |
| 2025-08-20 | 2025-08-18 | 0.153 | 129,060 | +0 | 0.02% | 19,746 |
| 2025-08-19 | 2025-08-15 | 0.157 | 129,060 | +0 | 0.02% | 20,262 |
| 2025-08-18 | 2025-08-14 | 0.159 | 129,060 | +0 | 0.02% | 20,521 |
| 2025-08-15 | 2025-08-13 | 0.159 | 129,060 | +0 | 0.02% | 20,521 |
| 2025-08-14 | 2025-08-12 | 0.160 | 129,060 | +0 | 0.02% | 20,650 |
| 2025-08-13 | 2025-08-11 | 0.160 | 129,060 | +0 | 0.02% | 20,650 |
| 2025-08-12 | 2025-08-08 | 0.159 | 129,060 | +0 | 0.02% | 20,521 |
| 2025-08-11 | 2025-08-07 | 0.172 | 129,060 | +0 | 0.02% | 22,198 |
| 2025-08-08 | 2025-08-06 | 0.172 | 129,060 | +0 | 0.02% | 22,198 |
| 2025-08-07 | 2025-08-05 | 0.173 | 129,060 | +0 | 0.02% | 22,327 |
| 2025-08-06 | 2025-08-04 | 0.157 | 129,060 | +0 | 0.02% | 20,262 |
| 2025-08-05 | 2025-08-01 | 0.153 | 129,060 | +0 | 0.02% | 19,746 |
| 2025-08-04 | 2025-07-31 | 0.150 | 129,060 | +0 | 0.02% | 19,359 |
| 2025-08-01 | 2025-07-30 | 0.157 | 129,060 | +0 | 0.02% | 20,262 |
| 2025-07-31 | 2025-07-29 | 0.157 | 129,060 | +0 | 0.02% | 20,262 |
| 2025-07-30 | 2025-07-28 | 0.157 | 129,060 | +0 | 0.02% | 20,262 |
| 2025-07-29 | 2025-07-25 | 0.157 | 129,060 | +0 | 0.02% | 20,262 |
| 2025-07-28 | 2025-07-24 | 0.157 | 129,060 | +0 | 0.02% | 20,262 |
| 2025-07-25 | 2025-07-23 | 0.147 | 129,060 | +0 | 0.02% | 18,972 |
| 2025-07-24 | 2025-07-22 | 0.165 | 129,060 | +0 | 0.02% | 21,295 |
| 2025-07-23 | 2025-07-21 | 0.166 | 129,060 | +0 | 0.02% | 21,424 |
| 2025-07-22 | 2025-07-18 | 0.166 | 129,060 | +0 | 0.02% | 21,424 |
| 2025-07-21 | 2025-07-17 | 0.163 | 129,060 | +0 | 0.02% | 21,037 |
| 2025-07-18 | 2025-07-16 | 0.165 | 129,060 | +0 | 0.02% | 21,295 |
| 2025-07-17 | 2025-07-15 | 0.165 | 129,060 | +0 | 0.02% | 21,295 |
| 2025-07-16 | 2025-07-14 | 0.146 | 129,060 | +0 | 0.02% | 18,843 |
| 2025-07-15 | 2025-07-11 | 0.162 | 129,060 | +0 | 0.02% | 20,908 |
| 2025-07-14 | 2025-07-10 | 0.163 | 129,060 | +0 | 0.02% | 21,037 |
| 2025-07-11 | 2025-07-09 | 0.168 | 129,060 | +0 | 0.02% | 21,682 |
| 2025-07-10 | 2025-07-08 | 0.169 | 129,060 | +0 | 0.02% | 21,811 |
| 2025-07-09 | 2025-07-07 | 0.164 | 129,060 | +0 | 0.02% | 21,166 |
| 2025-07-08 | 2025-07-04 | 0.175 | 129,060 | +0 | 0.02% | 22,586 |
| 2025-07-07 | 2025-07-03 | 0.175 | 129,060 | +0 | 0.02% | 22,586 |
| 2025-07-04 | 2025-07-02 | 0.169 | 129,060 | +0 | 0.02% | 21,811 |
| 2025-07-03 | 2025-06-30 | 0.175 | 129,060 | +0 | 0.02% | 22,586 |
| 2025-07-02 | 2025-06-27 | 0.180 | 129,060 | +0 | 0.02% | 23,231 |
| 2025-06-30 | 2025-06-26 | 0.177 | 129,060 | +0 | 0.02% | 22,844 |
| 2025-06-27 | 2025-06-25 | 0.177 | 129,060 | +0 | 0.02% | 22,844 |
| 2025-06-26 | 2025-06-24 | 0.178 | 129,060 | +0 | 0.02% | 22,973 |
| 2025-06-25 | 2025-06-23 | 0.178 | 129,060 | +0 | 0.02% | 22,973 |
| 2025-06-24 | 2025-06-20 | 0.180 | 129,060 | +0 | 0.02% | 23,231 |
| 2025-06-23 | 2025-06-19 | 0.178 | 129,060 | +0 | 0.02% | 22,973 |
| 2025-06-20 | 2025-06-18 | 0.179 | 129,060 | +0 | 0.02% | 23,102 |
| 2025-06-19 | 2025-06-17 | 0.177 | 129,060 | +0 | 0.02% | 22,844 |
| 2025-06-18 | 2025-06-16 | 0.177 | 129,060 | +0 | 0.02% | 22,844 |
| 2025-06-17 | 2025-06-13 | 0.166 | 129,060 | +0 | 0.02% | 21,424 |
| 2025-06-16 | 2025-06-12 | 0.169 | 129,060 | +0 | 0.02% | 21,811 |
| 2025-06-13 | 2025-06-11 | 0.168 | 129,060 | +0 | 0.02% | 21,682 |
| 2025-06-12 | 2025-06-10 | 0.176 | 129,060 | +0 | 0.02% | 22,715 |
| 2025-06-11 | 2025-06-09 | 0.176 | 129,060 | +0 | 0.02% | 22,715 |
| 2025-06-10 | 2025-06-06 | 0.181 | 129,060 | +0 | 0.02% | 23,360 |
| 2025-06-09 | 2025-06-05 | 0.183 | 129,060 | +0 | 0.02% | 23,618 |
| 2025-06-06 | 2025-06-04 | 0.194 | 129,060 | +0 | 0.02% | 25,038 |
| 2025-06-05 | 2025-06-03 | 0.208 | 129,060 | +0 | 0.02% | 26,844 |
| 2025-06-04 | 2025-06-02 | 0.200 | 129,060 | +0 | 0.02% | 25,812 |
| 2025-06-03 | 2025-05-30 | 0.170 | 129,060 | +0 | 0.02% | 21,940 |
| 2025-06-02 | 2025-05-29 | 0.149 | 129,060 | +0 | 0.02% | 19,230 |
| 2025-05-30 | 2025-05-28 | 0.125 | 129,060 | +0 | 0.02% | 16,132 |
| 2025-05-29 | 2025-05-27 | 0.126 | 129,060 | +0 | 0.02% | 16,262 |
| 2025-05-28 | 2025-05-26 | 0.109 | 129,060 | +0 | 0.02% | 14,068 |
| 2025-05-27 | 2025-05-23 | 0.109 | 129,060 | +0 | 0.03% | 14,068 |
| 2025-05-26 | 2025-05-22 | 0.113 | 129,060 | +0 | 0.03% | 14,584 |
| 2025-05-23 | 2025-05-21 | 0.113 | 129,060 | +0 | 0.03% | 14,584 |
| 2025-05-22 | 2025-05-20 | 0.110 | 129,060 | +0 | 0.03% | 14,197 |
| 2025-05-21 | 2025-05-19 | 0.121 | 129,060 | +0 | 0.03% | 15,616 |
| 2025-05-20 | 2025-05-16 | 0.121 | 129,060 | +0 | 0.03% | 15,616 |
| 2025-05-19 | 2025-05-15 | 0.125 | 129,060 | +0 | 0.03% | 16,132 |
| 2025-05-16 | 2025-05-14 | 0.125 | 129,060 | +0 | 0.03% | 16,132 |
| 2025-05-15 | 2025-05-13 | 0.140 | 129,060 | +0 | 0.03% | 18,068 |
| 2025-05-14 | 2025-05-12 | 0.124 | 129,060 | +0 | 0.03% | 16,003 |
| 2025-05-13 | 2025-05-09 | 0.117 | 129,060 | +0 | 0.03% | 15,100 |
| 2025-05-12 | 2025-05-08 | 0.121 | 129,060 | +0 | 0.03% | 15,616 |
| 2025-05-09 | 2025-05-07 | 0.130 | 129,060 | +0 | 0.03% | 16,778 |
| 2025-05-08 | 2025-05-06 | 0.137 | 129,060 | +0 | 0.03% | 17,681 |
| 2025-05-07 | 2025-05-02 | 0.132 | 129,060 | +0 | 0.03% | 17,036 |
| 2025-05-06 | 2025-04-30 | 0.126 | 129,060 | +0 | 0.03% | 16,262 |
| 2025-05-02 | 2025-04-29 | 0.140 | 129,060 | +0 | 0.03% | 18,068 |
| 2025-04-30 | 2025-04-28 | 0.140 | 129,060 | +0 | 0.03% | 18,068 |
| 2025-04-29 | 2025-04-25 | 0.123 | 129,060 | +0 | 0.03% | 15,874 |
| 2025-04-28 | 2025-04-24 | 0.132 | 129,060 | +0 | 0.03% | 17,036 |
| 2025-04-25 | 2025-04-23 | 0.125 | 129,060 | +0 | 0.03% | 16,132 |
| 2025-04-24 | 2025-04-22 | 0.153 | 129,060 | +0 | 0.03% | 19,723 |
| 2025-04-23 | 2025-04-17 | 0.169 | 129,060 | +25,182 | 0.03% | 21,807 |
| 2025-04-22 | 2025-04-16 | 0.145 | 103,878 | +0 | 0.03% | 15,100 |
| 2025-04-17 | 2025-04-15 | 0.164 | 103,878 | +0 | 0.03% | 17,036 |
| 2025-04-16 | 2025-04-14 | 0.200 | 103,878 | +0 | 0.03% | 20,779 |
| 2025-04-15 | 2025-04-11 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2025-04-14 | 2025-04-10 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2025-04-11 | 2025-04-09 | 0.231 | 103,878 | +0 | 0.03% | 24,005 |
| 2025-04-10 | 2025-04-08 | 0.231 | 103,878 | +0 | 0.03% | 24,005 |
| 2025-04-09 | 2025-04-07 | 0.231 | 103,878 | +0 | 0.03% | 24,005 |
| 2025-04-08 | 2025-04-03 | 0.258 | 103,878 | +0 | 0.03% | 26,845 |
| 2025-04-07 | 2025-04-02 | 0.258 | 103,878 | +0 | 0.03% | 26,845 |
| 2025-04-03 | 2025-04-01 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-04-02 | 2025-03-31 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2025-04-01 | 2025-03-28 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2025-03-31 | 2025-03-27 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2025-03-28 | 2025-03-26 | 0.255 | 103,878 | +0 | 0.03% | 26,457 |
| 2025-03-27 | 2025-03-25 | 0.255 | 103,878 | +0 | 0.03% | 26,457 |
| 2025-03-26 | 2025-03-24 | 0.255 | 103,878 | +0 | 0.03% | 26,457 |
| 2025-03-25 | 2025-03-21 | 0.255 | 103,878 | +0 | 0.03% | 26,457 |
| 2025-03-24 | 2025-03-20 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2025-03-21 | 2025-03-19 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2025-03-20 | 2025-03-18 | 0.283 | 103,878 | +0 | 0.03% | 29,426 |
| 2025-03-19 | 2025-03-17 | 0.255 | 103,878 | +0 | 0.03% | 26,457 |
| 2025-03-18 | 2025-03-14 | 0.287 | 103,878 | +0 | 0.03% | 29,813 |
| 2025-03-17 | 2025-03-13 | 0.287 | 103,878 | +0 | 0.03% | 29,813 |
| 2025-03-14 | 2025-03-12 | 0.262 | 103,878 | +0 | 0.03% | 27,232 |
| 2025-03-13 | 2025-03-11 | 0.262 | 103,878 | +0 | 0.03% | 27,232 |
| 2025-03-12 | 2025-03-10 | 0.253 | 103,878 | +0 | 0.03% | 26,328 |
| 2025-03-11 | 2025-03-07 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2025-03-10 | 2025-03-06 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2025-03-07 | 2025-03-05 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2025-03-06 | 2025-03-04 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2025-03-05 | 2025-03-03 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-03-04 | 2025-02-28 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2025-03-03 | 2025-02-27 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2025-02-28 | 2025-02-26 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2025-02-27 | 2025-02-25 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2025-02-26 | 2025-02-24 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2025-02-25 | 2025-02-21 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2025-02-24 | 2025-02-20 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2025-02-21 | 2025-02-19 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2025-02-20 | 2025-02-18 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2025-02-19 | 2025-02-17 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2025-02-18 | 2025-02-14 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2025-02-17 | 2025-02-13 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2025-02-14 | 2025-02-12 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2025-02-13 | 2025-02-11 | 0.281 | 103,878 | +0 | 0.03% | 29,168 |
| 2025-02-12 | 2025-02-10 | 0.281 | 103,878 | +0 | 0.03% | 29,168 |
| 2025-02-11 | 2025-02-07 | 0.255 | 103,878 | +0 | 0.03% | 26,457 |
| 2025-02-10 | 2025-02-06 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2025-02-07 | 2025-02-05 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2025-02-06 | 2025-02-04 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2025-02-05 | 2025-02-03 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2025-02-04 | 2025-01-28 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2025-02-03 | 2025-01-24 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2025-01-27 | 2025-01-23 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2025-01-24 | 2025-01-22 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2025-01-23 | 2025-01-21 | 0.252 | 103,878 | +0 | 0.03% | 26,199 |
| 2025-01-22 | 2025-01-20 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-21 | 2025-01-17 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-20 | 2025-01-16 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-17 | 2025-01-15 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-16 | 2025-01-14 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-15 | 2025-01-13 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-14 | 2025-01-10 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-13 | 2025-01-09 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-10 | 2025-01-08 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-09 | 2025-01-07 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2025-01-08 | 2025-01-06 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2025-01-07 | 2025-01-03 | 0.281 | 103,878 | +0 | 0.03% | 29,168 |
| 2025-01-06 | 2025-01-02 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2025-01-03 | 2024-12-31 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2025-01-02 | 2024-12-27 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-12-30 | 2024-12-24 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-12-27 | 2024-12-20 | 0.285 | 103,878 | +0 | 0.03% | 29,555 |
| 2024-12-23 | 2024-12-19 | 0.285 | 103,878 | +0 | 0.03% | 29,555 |
| 2024-12-20 | 2024-12-18 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-12-19 | 2024-12-17 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-12-18 | 2024-12-16 | 0.247 | 103,878 | +0 | 0.03% | 25,683 |
| 2024-12-17 | 2024-12-13 | 0.253 | 103,878 | +0 | 0.03% | 26,328 |
| 2024-12-16 | 2024-12-12 | 0.253 | 103,878 | +0 | 0.03% | 26,328 |
| 2024-12-13 | 2024-12-11 | 0.271 | 103,878 | +0 | 0.03% | 28,135 |
| 2024-12-12 | 2024-12-10 | 0.271 | 103,878 | +0 | 0.03% | 28,135 |
| 2024-12-11 | 2024-12-09 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-12-10 | 2024-12-06 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-12-09 | 2024-12-05 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-12-06 | 2024-12-04 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-12-05 | 2024-12-03 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-12-04 | 2024-12-02 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-12-03 | 2024-11-29 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-12-02 | 2024-11-28 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-29 | 2024-11-27 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-28 | 2024-11-26 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-27 | 2024-11-25 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-26 | 2024-11-22 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-25 | 2024-11-21 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-22 | 2024-11-20 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-21 | 2024-11-19 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-11-20 | 2024-11-18 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2024-11-19 | 2024-11-15 | 0.280 | 103,878 | +0 | 0.03% | 29,039 |
| 2024-11-18 | 2024-11-14 | 0.280 | 103,878 | +0 | 0.03% | 29,039 |
| 2024-11-15 | 2024-11-13 | 0.280 | 103,878 | +0 | 0.03% | 29,039 |
| 2024-11-14 | 2024-11-12 | 0.280 | 103,878 | +0 | 0.03% | 29,039 |
| 2024-11-13 | 2024-11-11 | 0.280 | 103,878 | +0 | 0.03% | 29,039 |
| 2024-11-12 | 2024-11-08 | 0.280 | 103,878 | +0 | 0.03% | 29,039 |
| 2024-11-11 | 2024-11-07 | 0.280 | 103,878 | +0 | 0.03% | 29,039 |
| 2024-11-08 | 2024-11-06 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-11-07 | 2024-11-05 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-11-06 | 2024-11-04 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-11-05 | 2024-11-01 | 0.251 | 103,878 | +0 | 0.03% | 26,070 |
| 2024-11-04 | 2024-10-31 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2024-11-01 | 2024-10-30 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2024-10-31 | 2024-10-29 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-10-30 | 2024-10-28 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-10-29 | 2024-10-25 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2024-10-28 | 2024-10-24 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-10-25 | 2024-10-23 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-10-24 | 2024-10-22 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-10-23 | 2024-10-21 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-10-22 | 2024-10-18 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-10-21 | 2024-10-17 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-10-18 | 2024-10-16 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-10-17 | 2024-10-15 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-10-16 | 2024-10-14 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-10-15 | 2024-10-10 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-10-14 | 2024-10-09 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-10-10 | 2024-10-08 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-10-09 | 2024-10-07 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-10-08 | 2024-10-04 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-10-07 | 2024-10-03 | 0.277 | 103,878 | +0 | 0.03% | 28,781 |
| 2024-10-04 | 2024-10-02 | 0.283 | 103,878 | +0 | 0.03% | 29,426 |
| 2024-10-03 | 2024-09-30 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-10-02 | 2024-09-27 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-30 | 2024-09-26 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-27 | 2024-09-25 | 0.227 | 103,878 | +0 | 0.03% | 23,618 |
| 2024-09-26 | 2024-09-24 | 0.244 | 103,878 | +0 | 0.03% | 25,296 |
| 2024-09-25 | 2024-09-23 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-24 | 2024-09-20 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-23 | 2024-09-19 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-20 | 2024-09-17 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-19 | 2024-09-16 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-17 | 2024-09-13 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-09-16 | 2024-09-12 | 0.231 | 103,878 | +0 | 0.03% | 24,005 |
| 2024-09-13 | 2024-09-11 | 0.235 | 103,878 | +0 | 0.03% | 24,392 |
| 2024-09-12 | 2024-09-10 | 0.234 | 103,878 | +0 | 0.03% | 24,263 |
| 2024-09-11 | 2024-09-09 | 0.225 | 103,878 | +0 | 0.03% | 23,360 |
| 2024-09-10 | 2024-09-05 | 0.245 | 103,878 | +0 | 0.03% | 25,425 |
| 2024-09-09 | 2024-09-04 | 0.258 | 103,878 | +0 | 0.03% | 26,845 |
| 2024-09-05 | 2024-09-03 | 0.258 | 103,878 | +0 | 0.03% | 26,845 |
| 2024-09-04 | 2024-09-02 | 0.258 | 103,878 | +0 | 0.03% | 26,845 |
| 2024-09-03 | 2024-08-30 | 0.265 | 103,878 | +0 | 0.03% | 27,490 |
| 2024-09-02 | 2024-08-29 | 0.216 | 103,878 | +0 | 0.03% | 22,457 |
| 2024-08-30 | 2024-08-28 | 0.227 | 103,878 | +0 | 0.03% | 23,618 |
| 2024-08-29 | 2024-08-27 | 0.227 | 103,878 | +0 | 0.03% | 23,618 |
| 2024-08-28 | 2024-08-26 | 0.230 | 103,878 | +0 | 0.03% | 23,876 |
| 2024-08-27 | 2024-08-23 | 0.235 | 103,878 | +0 | 0.03% | 24,392 |
| 2024-08-26 | 2024-08-22 | 0.235 | 103,878 | +0 | 0.03% | 24,392 |
| 2024-08-23 | 2024-08-21 | 0.244 | 103,878 | +0 | 0.03% | 25,296 |
| 2024-08-22 | 2024-08-20 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-08-21 | 2024-08-19 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-08-20 | 2024-08-16 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-08-19 | 2024-08-15 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2024-08-16 | 2024-08-14 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2024-08-15 | 2024-08-13 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-08-14 | 2024-08-12 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-08-13 | 2024-08-09 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-08-12 | 2024-08-08 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-08-09 | 2024-08-07 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-08-08 | 2024-08-06 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-08-07 | 2024-08-05 | 0.236 | 103,878 | +0 | 0.03% | 24,522 |
| 2024-08-06 | 2024-08-02 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-08-05 | 2024-08-01 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-08-02 | 2024-07-31 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-08-01 | 2024-07-30 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-07-31 | 2024-07-29 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-07-30 | 2024-07-26 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-07-29 | 2024-07-25 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-07-26 | 2024-07-24 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-07-25 | 2024-07-23 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-07-24 | 2024-07-22 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-07-23 | 2024-07-19 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-07-22 | 2024-07-18 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-07-19 | 2024-07-17 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2024-07-18 | 2024-07-16 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2024-07-17 | 2024-07-15 | 0.260 | 103,878 | +0 | 0.03% | 26,974 |
| 2024-07-16 | 2024-07-12 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-07-15 | 2024-07-11 | 0.296 | 103,878 | +0 | 0.03% | 30,716 |
| 2024-07-12 | 2024-07-10 | 0.247 | 103,878 | +0 | 0.03% | 25,683 |
| 2024-07-11 | 2024-07-09 | 0.247 | 103,878 | +0 | 0.03% | 25,683 |
| 2024-07-10 | 2024-07-08 | 0.247 | 103,878 | +0 | 0.03% | 25,683 |
| 2024-07-09 | 2024-07-05 | 0.247 | 103,878 | +0 | 0.03% | 25,683 |
| 2024-07-08 | 2024-07-04 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-07-05 | 2024-07-03 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-07-04 | 2024-07-02 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-07-03 | 2024-06-28 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-07-02 | 2024-06-27 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-06-28 | 2024-06-26 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-06-27 | 2024-06-25 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-06-26 | 2024-06-24 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-06-25 | 2024-06-21 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-06-24 | 2024-06-20 | 0.258 | 103,878 | +0 | 0.03% | 26,845 |
| 2024-06-21 | 2024-06-19 | 0.266 | 103,878 | +0 | 0.03% | 27,619 |
| 2024-06-20 | 2024-06-18 | 0.266 | 103,878 | +0 | 0.03% | 27,619 |
| 2024-06-19 | 2024-06-17 | 0.266 | 103,878 | +0 | 0.03% | 27,619 |
| 2024-06-18 | 2024-06-14 | 0.266 | 103,878 | +0 | 0.03% | 27,619 |
| 2024-06-17 | 2024-06-13 | 0.265 | 103,878 | +0 | 0.03% | 27,490 |
| 2024-06-14 | 2024-06-12 | 0.265 | 103,878 | +0 | 0.03% | 27,490 |
| 2024-06-13 | 2024-06-11 | 0.297 | 103,878 | +0 | 0.03% | 30,845 |
| 2024-06-12 | 2024-06-07 | 0.297 | 103,878 | +0 | 0.03% | 30,845 |
| 2024-06-11 | 2024-06-06 | 0.297 | 103,878 | +0 | 0.03% | 30,845 |
| 2024-06-07 | 2024-06-05 | 0.297 | 103,878 | +0 | 0.03% | 30,845 |
| 2024-06-06 | 2024-06-04 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-06-05 | 2024-06-03 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-06-04 | 2024-05-31 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-06-03 | 2024-05-30 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-31 | 2024-05-29 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-05-30 | 2024-05-28 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-05-29 | 2024-05-27 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-05-28 | 2024-05-24 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2024-05-27 | 2024-05-23 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-24 | 2024-05-22 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-23 | 2024-05-21 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-22 | 2024-05-20 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-21 | 2024-05-17 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-20 | 2024-05-16 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-17 | 2024-05-14 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-16 | 2024-05-13 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-14 | 2024-05-10 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-13 | 2024-05-09 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-05-10 | 2024-05-08 | 0.266 | 103,878 | +0 | 0.03% | 27,619 |
| 2024-05-09 | 2024-05-07 | 0.266 | 103,878 | +0 | 0.03% | 27,619 |
| 2024-05-08 | 2024-05-06 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2024-05-07 | 2024-05-03 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2024-05-06 | 2024-05-02 | 0.267 | 103,878 | +0 | 0.03% | 27,748 |
| 2024-05-03 | 2024-04-30 | 0.268 | 103,878 | +0 | 0.03% | 27,877 |
| 2024-05-02 | 2024-04-29 | 0.268 | 103,878 | +0 | 0.03% | 27,877 |
| 2024-04-30 | 2024-04-26 | 0.256 | 103,878 | +0 | 0.03% | 26,586 |
| 2024-04-29 | 2024-04-25 | 0.270 | 103,878 | +0 | 0.03% | 28,006 |
| 2024-04-26 | 2024-04-24 | 0.272 | 103,878 | +0 | 0.03% | 28,264 |
| 2024-04-25 | 2024-04-23 | 0.293 | 103,878 | +0 | 0.03% | 30,458 |
| 2024-04-24 | 2024-04-22 | 0.246 | 103,878 | +0 | 0.03% | 25,554 |
| 2024-04-23 | 2024-04-19 | 0.247 | 103,878 | +0 | 0.03% | 25,683 |
| 2024-04-22 | 2024-04-18 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-04-19 | 2024-04-17 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-04-18 | 2024-04-16 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-04-17 | 2024-04-15 | 0.248 | 103,878 | +0 | 0.03% | 25,812 |
| 2024-04-16 | 2024-04-12 | 0.268 | 103,878 | +0 | 0.03% | 27,877 |
| 2024-04-15 | 2024-04-11 | 0.268 | 103,878 | +0 | 0.03% | 27,877 |
| 2024-04-12 | 2024-04-10 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-04-11 | 2024-04-09 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-04-10 | 2024-04-08 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-04-09 | 2024-04-05 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-04-08 | 2024-04-03 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-04-05 | 2024-04-02 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-04-03 | 2024-03-28 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-04-02 | 2024-03-27 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-03-28 | 2024-03-26 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-03-27 | 2024-03-25 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-03-26 | 2024-03-22 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-03-25 | 2024-03-21 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-03-22 | 2024-03-20 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-03-21 | 2024-03-19 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-03-20 | 2024-03-18 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-03-19 | 2024-03-15 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2024-03-18 | 2024-03-14 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2024-03-15 | 2024-03-13 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2024-03-14 | 2024-03-12 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2024-03-13 | 2024-03-11 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-12 | 2024-03-08 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-11 | 2024-03-07 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-08 | 2024-03-06 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-07 | 2024-03-05 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-06 | 2024-03-04 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-05 | 2024-03-01 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-04 | 2024-02-29 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-03-01 | 2024-02-28 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-02-29 | 2024-02-27 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-02-28 | 2024-02-26 | 0.303 | 103,878 | +0 | 0.03% | 31,491 |
| 2024-02-27 | 2024-02-23 | 0.303 | 103,878 | +0 | 0.03% | 31,491 |
| 2024-02-26 | 2024-02-22 | 0.303 | 103,878 | +0 | 0.03% | 31,491 |
| 2024-02-23 | 2024-02-21 | 0.303 | 103,878 | +0 | 0.03% | 31,491 |
| 2024-02-22 | 2024-02-20 | 0.307 | 103,878 | +0 | 0.03% | 31,878 |
| 2024-02-21 | 2024-02-19 | 0.307 | 103,878 | +0 | 0.03% | 31,878 |
| 2024-02-20 | 2024-02-16 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2024-02-19 | 2024-02-15 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2024-02-16 | 2024-02-14 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2024-02-15 | 2024-02-09 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2024-02-14 | 2024-02-07 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-02-08 | 2024-02-06 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2024-02-07 | 2024-02-05 | 0.261 | 103,878 | +0 | 0.03% | 27,103 |
| 2024-02-06 | 2024-02-02 | 0.283 | 103,878 | +0 | 0.03% | 29,426 |
| 2024-02-05 | 2024-02-01 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-02-02 | 2024-01-31 | 0.293 | 103,878 | +0 | 0.03% | 30,458 |
| 2024-02-01 | 2024-01-30 | 0.285 | 103,878 | +0 | 0.03% | 29,555 |
| 2024-01-31 | 2024-01-29 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-01-30 | 2024-01-26 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2024-01-29 | 2024-01-25 | 0.271 | 103,878 | +0 | 0.03% | 28,135 |
| 2024-01-26 | 2024-01-24 | 0.272 | 103,878 | +0 | 0.03% | 28,264 |
| 2024-01-25 | 2024-01-23 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-01-24 | 2024-01-22 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-01-23 | 2024-01-19 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2024-01-22 | 2024-01-18 | 0.263 | 103,878 | +0 | 0.03% | 27,361 |
| 2024-01-19 | 2024-01-17 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-01-18 | 2024-01-16 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-01-17 | 2024-01-15 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-01-16 | 2024-01-12 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-01-15 | 2024-01-11 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-01-12 | 2024-01-10 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2024-01-11 | 2024-01-09 | 0.307 | 103,878 | +0 | 0.03% | 31,878 |
| 2024-01-10 | 2024-01-08 | 0.307 | 103,878 | +0 | 0.03% | 31,878 |
| 2024-01-09 | 2024-01-05 | 0.307 | 103,878 | +0 | 0.03% | 31,878 |
| 2024-01-08 | 2024-01-04 | 0.307 | 103,878 | +0 | 0.03% | 31,878 |
| 2024-01-05 | 2024-01-03 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2024-01-04 | 2024-01-02 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2024-01-03 | 2023-12-29 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2024-01-02 | 2023-12-28 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-12-29 | 2023-12-27 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-12-28 | 2023-12-22 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-12-27 | 2023-12-21 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-12-22 | 2023-12-20 | 0.277 | 103,878 | +0 | 0.03% | 28,781 |
| 2023-12-21 | 2023-12-19 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2023-12-20 | 2023-12-18 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2023-12-19 | 2023-12-15 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-12-18 | 2023-12-14 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-12-15 | 2023-12-13 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-12-14 | 2023-12-12 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-12-13 | 2023-12-11 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-12-12 | 2023-12-08 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-12-11 | 2023-12-07 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-12-08 | 2023-12-06 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-12-07 | 2023-12-05 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-12-06 | 2023-12-04 | 0.309 | 103,878 | +0 | 0.03% | 32,136 |
| 2023-12-05 | 2023-12-01 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-12-04 | 2023-11-30 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-12-01 | 2023-11-29 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-11-30 | 2023-11-28 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-11-29 | 2023-11-27 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-11-28 | 2023-11-24 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-11-27 | 2023-11-23 | 0.307 | 103,878 | +0 | 0.03% | 31,878 |
| 2023-11-24 | 2023-11-22 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-11-23 | 2023-11-21 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-22 | 2023-11-20 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-21 | 2023-11-17 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-20 | 2023-11-16 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-17 | 2023-11-15 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-16 | 2023-11-14 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-15 | 2023-11-13 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-14 | 2023-11-10 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-13 | 2023-11-09 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-10 | 2023-11-08 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-09 | 2023-11-07 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-08 | 2023-11-06 | 0.286 | 103,878 | +0 | 0.03% | 29,684 |
| 2023-11-07 | 2023-11-03 | 0.296 | 103,878 | +0 | 0.03% | 30,716 |
| 2023-11-06 | 2023-11-02 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-11-03 | 2023-11-01 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-11-02 | 2023-10-31 | 0.253 | 103,878 | +0 | 0.03% | 26,328 |
| 2023-11-01 | 2023-10-30 | 0.253 | 103,878 | +0 | 0.03% | 26,328 |
| 2023-10-31 | 2023-10-27 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-10-30 | 2023-10-26 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-10-27 | 2023-10-25 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-10-26 | 2023-10-24 | 0.275 | 103,878 | +0 | 0.03% | 28,522 |
| 2023-10-25 | 2023-10-20 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2023-10-24 | 2023-10-19 | 0.273 | 103,878 | +0 | 0.03% | 28,393 |
| 2023-10-20 | 2023-10-18 | 0.266 | 103,878 | +0 | 0.03% | 27,619 |
| 2023-10-19 | 2023-10-17 | 0.296 | 103,878 | +0 | 0.03% | 30,716 |
| 2023-10-18 | 2023-10-16 | 0.296 | 103,878 | +0 | 0.03% | 30,716 |
| 2023-10-17 | 2023-10-13 | 0.296 | 103,878 | +0 | 0.03% | 30,716 |
| 2023-10-16 | 2023-10-12 | 0.296 | 103,878 | +0 | 0.03% | 30,716 |
| 2023-10-13 | 2023-10-11 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-10-12 | 2023-10-10 | 0.281 | 103,878 | +0 | 0.03% | 29,168 |
| 2023-10-11 | 2023-10-09 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2023-10-10 | 2023-10-06 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2023-10-09 | 2023-10-05 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2023-10-06 | 2023-10-04 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-10-05 | 2023-10-03 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-10-04 | 2023-09-29 | 0.299 | 103,878 | +0 | 0.03% | 31,104 |
| 2023-10-03 | 2023-09-28 | 0.283 | 103,878 | +0 | 0.03% | 29,426 |
| 2023-09-29 | 2023-09-27 | 0.287 | 103,878 | +0 | 0.03% | 29,813 |
| 2023-09-28 | 2023-09-26 | 0.302 | 103,878 | +0 | 0.03% | 31,362 |
| 2023-09-27 | 2023-09-25 | 0.292 | 103,878 | +0 | 0.03% | 30,329 |
| 2023-09-26 | 2023-09-22 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-09-25 | 2023-09-21 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-09-22 | 2023-09-20 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-09-21 | 2023-09-19 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-09-20 | 2023-09-18 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-09-19 | 2023-09-15 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-09-18 | 2023-09-14 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-09-15 | 2023-09-13 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-09-14 | 2023-09-12 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2023-09-13 | 2023-09-11 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2023-09-12 | 2023-09-07 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2023-09-11 | 2023-09-06 | 0.302 | 103,878 | +0 | 0.03% | 31,362 |
| 2023-09-07 | 2023-09-05 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2023-09-06 | 2023-09-04 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-09-05 | 2023-08-31 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-09-04 | 2023-08-30 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-08-31 | 2023-08-29 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-08-30 | 2023-08-28 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-08-29 | 2023-08-25 | 0.309 | 103,878 | +0 | 0.03% | 32,136 |
| 2023-08-28 | 2023-08-24 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-08-25 | 2023-08-23 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-08-24 | 2023-08-22 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-08-23 | 2023-08-21 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-08-22 | 2023-08-18 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-08-21 | 2023-08-17 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-08-18 | 2023-08-16 | 0.301 | 103,878 | +0 | 0.03% | 31,233 |
| 2023-08-17 | 2023-08-15 | 0.301 | 103,878 | +0 | 0.03% | 31,233 |
| 2023-08-16 | 2023-08-14 | 0.301 | 103,878 | +0 | 0.03% | 31,233 |
| 2023-08-15 | 2023-08-11 | 0.306 | 103,878 | +0 | 0.03% | 31,749 |
| 2023-08-14 | 2023-08-10 | 0.306 | 103,878 | +0 | 0.03% | 31,749 |
| 2023-08-11 | 2023-08-09 | 0.306 | 103,878 | +0 | 0.03% | 31,749 |
| 2023-08-10 | 2023-08-08 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-08-09 | 2023-08-07 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-08-08 | 2023-08-04 | 0.304 | 103,878 | +0 | 0.03% | 31,620 |
| 2023-08-07 | 2023-08-03 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-08-04 | 2023-08-02 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-08-03 | 2023-08-01 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-08-02 | 2023-07-31 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-08-01 | 2023-07-28 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-07-31 | 2023-07-27 | 0.301 | 103,878 | +0 | 0.03% | 31,233 |
| 2023-07-28 | 2023-07-26 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-07-27 | 2023-07-25 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-07-26 | 2023-07-24 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-07-25 | 2023-07-21 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-07-24 | 2023-07-20 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-07-21 | 2023-07-19 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-07-20 | 2023-07-18 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-07-19 | 2023-07-14 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-07-18 | 2023-07-13 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-07-14 | 2023-07-12 | 0.306 | 103,878 | +0 | 0.03% | 31,749 |
| 2023-07-13 | 2023-07-11 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-07-12 | 2023-07-10 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-07-11 | 2023-07-07 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-07-10 | 2023-07-06 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-07-07 | 2023-07-05 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-07-06 | 2023-07-04 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-07-05 | 2023-07-03 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-07-04 | 2023-06-30 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-07-03 | 2023-06-29 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-30 | 2023-06-28 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-29 | 2023-06-27 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-28 | 2023-06-26 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-27 | 2023-06-23 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-26 | 2023-06-21 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-06-23 | 2023-06-20 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-06-21 | 2023-06-19 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-06-20 | 2023-06-16 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-06-19 | 2023-06-15 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-16 | 2023-06-14 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-15 | 2023-06-13 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-06-14 | 2023-06-12 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-06-13 | 2023-06-09 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-06-12 | 2023-06-08 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-06-09 | 2023-06-07 | 0.354 | 103,878 | +0 | 0.03% | 36,782 |
| 2023-06-08 | 2023-06-06 | 0.297 | 103,878 | +0 | 0.03% | 30,845 |
| 2023-06-07 | 2023-06-05 | 0.297 | 103,878 | +0 | 0.03% | 30,845 |
| 2023-06-06 | 2023-06-02 | 0.297 | 103,878 | +0 | 0.03% | 30,845 |
| 2023-06-05 | 2023-06-01 | 0.298 | 103,878 | +0 | 0.03% | 30,975 |
| 2023-06-02 | 2023-05-31 | 0.309 | 103,878 | +0 | 0.03% | 32,136 |
| 2023-06-01 | 2023-05-30 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-05-31 | 2023-05-29 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-05-30 | 2023-05-25 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-05-29 | 2023-05-24 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-05-25 | 2023-05-23 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-24 | 2023-05-22 | 0.342 | 103,878 | +0 | 0.03% | 35,492 |
| 2023-05-23 | 2023-05-19 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-22 | 2023-05-18 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-19 | 2023-05-17 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-05-18 | 2023-05-16 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-05-17 | 2023-05-15 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-05-16 | 2023-05-12 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-05-15 | 2023-05-11 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-05-12 | 2023-05-10 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-11 | 2023-05-09 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-10 | 2023-05-08 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-09 | 2023-05-05 | 0.360 | 103,878 | +0 | 0.03% | 37,428 |
| 2023-05-08 | 2023-05-04 | 0.367 | 103,878 | +0 | 0.03% | 38,073 |
| 2023-05-05 | 2023-05-03 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-05-04 | 2023-05-02 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-03 | 2023-04-28 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-05-02 | 2023-04-27 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2023-04-28 | 2023-04-26 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-04-27 | 2023-04-25 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-04-26 | 2023-04-24 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2023-04-25 | 2023-04-21 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2023-04-24 | 2023-04-20 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2023-04-21 | 2023-04-19 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-04-20 | 2023-04-18 | 0.348 | 103,878 | +0 | 0.03% | 36,137 |
| 2023-04-19 | 2023-04-17 | 0.360 | 103,878 | +0 | 0.03% | 37,428 |
| 2023-04-18 | 2023-04-14 | 0.435 | 103,878 | +0 | 0.03% | 45,171 |
| 2023-04-17 | 2023-04-13 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-04-14 | 2023-04-12 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-04-13 | 2023-04-11 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-04-12 | 2023-04-06 | 0.447 | 103,878 | +0 | 0.03% | 46,462 |
| 2023-04-11 | 2023-04-04 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-04-06 | 2023-04-03 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-04-04 | 2023-03-31 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-04-03 | 2023-03-30 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-03-31 | 2023-03-29 | 0.416 | 103,878 | +0 | 0.03% | 43,235 |
| 2023-03-30 | 2023-03-28 | 0.447 | 103,878 | +0 | 0.03% | 46,462 |
| 2023-03-29 | 2023-03-27 | 0.410 | 103,878 | +0 | 0.03% | 42,590 |
| 2023-03-28 | 2023-03-24 | 0.466 | 103,878 | +0 | 0.03% | 48,398 |
| 2023-03-27 | 2023-03-23 | 0.460 | 103,878 | +0 | 0.03% | 47,752 |
| 2023-03-24 | 2023-03-22 | 0.441 | 103,878 | +0 | 0.03% | 45,816 |
| 2023-03-23 | 2023-03-21 | 0.435 | 103,878 | +0 | 0.03% | 45,171 |
| 2023-03-22 | 2023-03-20 | 0.534 | 103,878 | +0 | 0.03% | 55,496 |
| 2023-03-21 | 2023-03-17 | 0.547 | 103,878 | +0 | 0.03% | 56,787 |
| 2023-03-20 | 2023-03-16 | 0.540 | 103,878 | +0 | 0.03% | 56,141 |
| 2023-03-17 | 2023-03-15 | 0.559 | 103,878 | +0 | 0.03% | 58,077 |
| 2023-03-16 | 2023-03-14 | 0.522 | 103,878 | +0 | 0.03% | 54,205 |
| 2023-03-15 | 2023-03-13 | 0.528 | 103,878 | +0 | 0.03% | 54,851 |
| 2023-03-14 | 2023-03-10 | 0.503 | 103,878 | +0 | 0.03% | 52,270 |
| 2023-03-13 | 2023-03-09 | 0.485 | 103,878 | +0 | 0.03% | 50,334 |
| 2023-03-10 | 2023-03-08 | 0.485 | 103,878 | +0 | 0.03% | 50,334 |
| 2023-03-09 | 2023-03-07 | 0.485 | 103,878 | +0 | 0.03% | 50,334 |
| 2023-03-08 | 2023-03-06 | 0.491 | 103,878 | +0 | 0.03% | 50,979 |
| 2023-03-07 | 2023-03-03 | 0.485 | 103,878 | +0 | 0.03% | 50,334 |
| 2023-03-06 | 2023-03-02 | 0.491 | 103,878 | +0 | 0.03% | 50,979 |
| 2023-03-03 | 2023-03-01 | 0.478 | 103,878 | +0 | 0.03% | 49,688 |
| 2023-03-02 | 2023-02-28 | 0.485 | 103,878 | +0 | 0.03% | 50,334 |
| 2023-03-01 | 2023-02-27 | 0.497 | 103,878 | +0 | 0.03% | 51,624 |
| 2023-02-28 | 2023-02-24 | 0.497 | 103,878 | +0 | 0.03% | 51,624 |
| 2023-02-27 | 2023-02-23 | 0.497 | 103,878 | +0 | 0.03% | 51,624 |
| 2023-02-24 | 2023-02-22 | 0.478 | 103,878 | +0 | 0.03% | 49,688 |
| 2023-02-23 | 2023-02-21 | 0.491 | 103,878 | +0 | 0.03% | 50,979 |
| 2023-02-22 | 2023-02-20 | 0.516 | 103,878 | +0 | 0.03% | 53,560 |
| 2023-02-21 | 2023-02-17 | 0.528 | 103,878 | +0 | 0.03% | 54,851 |
| 2023-02-20 | 2023-02-16 | 0.509 | 103,878 | +0 | 0.03% | 52,915 |
| 2023-02-17 | 2023-02-15 | 0.509 | 103,878 | +0 | 0.03% | 52,915 |
| 2023-02-16 | 2023-02-14 | 0.522 | 103,878 | +0 | 0.03% | 54,205 |
| 2023-02-15 | 2023-02-13 | 0.522 | 103,878 | +0 | 0.03% | 54,205 |
| 2023-02-14 | 2023-02-10 | 0.528 | 103,878 | +0 | 0.03% | 54,851 |
| 2023-02-13 | 2023-02-09 | 0.516 | 103,878 | +0 | 0.03% | 53,560 |
| 2023-02-10 | 2023-02-08 | 0.516 | 103,878 | +0 | 0.03% | 53,560 |
| 2023-02-09 | 2023-02-07 | 0.540 | 103,878 | +0 | 0.03% | 56,141 |
| 2023-02-08 | 2023-02-06 | 0.453 | 103,878 | +0 | 0.03% | 47,107 |
| 2023-02-07 | 2023-02-03 | 0.460 | 103,878 | +0 | 0.03% | 47,752 |
| 2023-02-06 | 2023-02-02 | 0.460 | 103,878 | +0 | 0.03% | 47,752 |
| 2023-02-03 | 2023-02-01 | 0.398 | 103,878 | +0 | 0.03% | 41,299 |
| 2023-02-02 | 2023-01-31 | 0.367 | 103,878 | +0 | 0.03% | 38,073 |
| 2023-02-01 | 2023-01-30 | 0.360 | 103,878 | +0 | 0.03% | 37,428 |
| 2023-01-31 | 2023-01-27 | 0.367 | 103,878 | +0 | 0.03% | 38,073 |
| 2023-01-30 | 2023-01-26 | 0.335 | 103,878 | +0 | 0.03% | 34,846 |
| 2023-01-27 | 2023-01-20 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-01-26 | 2023-01-19 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-20 | 2023-01-18 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-19 | 2023-01-17 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-18 | 2023-01-16 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-17 | 2023-01-13 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-01-16 | 2023-01-12 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-01-13 | 2023-01-11 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-12 | 2023-01-10 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2023-01-11 | 2023-01-09 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-10 | 2023-01-06 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-09 | 2023-01-05 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-01-06 | 2023-01-04 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2023-01-05 | 2023-01-03 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-04 | 2022-12-30 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2023-01-03 | 2022-12-29 | 0.306 | 103,878 | +0 | 0.03% | 31,749 |
| 2022-12-30 | 2022-12-28 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2022-12-29 | 2022-12-23 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2022-12-28 | 2022-12-22 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2022-12-23 | 2022-12-21 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2022-12-22 | 2022-12-20 | 0.311 | 103,878 | +0 | 0.03% | 32,265 |
| 2022-12-21 | 2022-12-19 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2022-12-20 | 2022-12-16 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2022-12-19 | 2022-12-15 | 0.317 | 103,878 | +0 | 0.03% | 32,910 |
| 2022-12-16 | 2022-12-14 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2022-12-15 | 2022-12-13 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2022-12-14 | 2022-12-12 | 0.329 | 103,878 | +0 | 0.03% | 34,201 |
| 2022-12-13 | 2022-12-09 | 0.323 | 103,878 | +0 | 0.03% | 33,556 |
| 2022-12-12 | 2022-12-08 | 0.308 | 103,878 | +0 | 0.03% | 32,007 |
| 2022-12-09 | 2022-12-07 | 0.309 | 103,878 | +0 | 0.03% | 32,136 |
| 2022-12-08 | 2022-12-06 | 0.309 | 103,878 | +0 | 0.03% | 32,136 |
| 2022-12-07 | 2022-12-05 | 1.016 | 103,878 | +0 | 0.03% | 105,591 |
| 2022-12-06 | 2022-12-02 | 0.941 | 103,878 | +44,204 | 0.03% | 97,728 |
| 2022-12-05 | 2022-12-01 | 0.952 | 59,674 | +0 | 0.03% | 56,786 |
| 2022-12-02 | 2022-11-30 | 0.973 | 59,674 | +0 | 0.03% | 58,077 |
| 2022-12-01 | 2022-11-29 | 0.984 | 59,674 | +0 | 0.03% | 58,722 |
| 2022-11-30 | 2022-11-28 | 0.941 | 59,674 | +0 | 0.03% | 56,141 |
| 2022-11-29 | 2022-11-25 | 0.919 | 59,674 | +0 | 0.03% | 54,850 |
| 2022-11-28 | 2022-11-24 | 0.962 | 59,674 | +0 | 0.03% | 57,431 |
| 2022-11-25 | 2022-11-23 | 0.898 | 59,674 | +0 | 0.03% | 53,560 |
| 2022-11-24 | 2022-11-22 | 0.908 | 59,674 | +0 | 0.03% | 54,205 |
| 2022-11-23 | 2022-11-21 | 0.865 | 59,674 | +0 | 0.03% | 51,624 |
| 2022-11-22 | 2022-11-18 | 0.833 | 59,674 | +0 | 0.03% | 49,688 |
| 2022-11-21 | 2022-11-17 | 0.854 | 59,674 | +0 | 0.03% | 50,978 |
| 2022-11-18 | 2022-11-16 | 0.854 | 59,674 | +0 | 0.03% | 50,978 |
| 2022-11-17 | 2022-11-15 | 0.843 | 59,674 | +0 | 0.03% | 50,333 |
| 2022-11-16 | 2022-11-14 | 0.811 | 59,674 | +0 | 0.03% | 48,397 |
| 2022-11-15 | 2022-11-11 | 0.725 | 59,674 | +0 | 0.03% | 43,235 |
| 2022-11-14 | 2022-11-10 | 0.670 | 59,674 | +0 | 0.03% | 40,008 |
| 2022-11-11 | 2022-11-09 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-11-10 | 2022-11-08 | 0.714 | 59,674 | +0 | 0.03% | 42,590 |
| 2022-11-09 | 2022-11-07 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-11-08 | 2022-11-04 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-11-07 | 2022-11-03 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-11-04 | 2022-11-02 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-11-03 | 2022-11-01 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-11-02 | 2022-10-31 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-11-01 | 2022-10-28 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-10-31 | 2022-10-27 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-10-28 | 2022-10-26 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-10-27 | 2022-10-25 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-10-26 | 2022-10-24 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-10-25 | 2022-10-21 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-10-24 | 2022-10-20 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-10-21 | 2022-10-19 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-10-20 | 2022-10-18 | 0.703 | 59,674 | +0 | 0.03% | 41,944 |
| 2022-10-19 | 2022-10-17 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-10-18 | 2022-10-14 | 0.660 | 59,674 | +0 | 0.03% | 39,363 |
| 2022-10-17 | 2022-10-13 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-10-14 | 2022-10-12 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-10-13 | 2022-10-11 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-10-12 | 2022-10-10 | 0.714 | 59,674 | +0 | 0.03% | 42,590 |
| 2022-10-11 | 2022-10-07 | 0.725 | 59,674 | +0 | 0.03% | 43,235 |
| 2022-10-10 | 2022-10-06 | 0.725 | 59,674 | +0 | 0.03% | 43,235 |
| 2022-10-07 | 2022-10-05 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-10-06 | 2022-10-03 | 0.735 | 59,674 | +0 | 0.03% | 43,880 |
| 2022-10-05 | 2022-09-30 | 0.757 | 59,674 | +0 | 0.03% | 45,171 |
| 2022-10-03 | 2022-09-29 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-09-30 | 2022-09-28 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-09-29 | 2022-09-27 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-28 | 2022-09-26 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-27 | 2022-09-23 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-26 | 2022-09-22 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-09-23 | 2022-09-21 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-09-22 | 2022-09-20 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-09-21 | 2022-09-19 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-09-20 | 2022-09-16 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-09-19 | 2022-09-15 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-16 | 2022-09-14 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-15 | 2022-09-13 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-14 | 2022-09-09 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-09-13 | 2022-09-08 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-09-09 | 2022-09-07 | 0.670 | 59,674 | +0 | 0.03% | 40,008 |
| 2022-09-08 | 2022-09-06 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-09-07 | 2022-09-05 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-06 | 2022-09-02 | 0.670 | 59,674 | +0 | 0.03% | 40,008 |
| 2022-09-05 | 2022-09-01 | 0.670 | 59,674 | +0 | 0.03% | 40,008 |
| 2022-09-02 | 2022-08-31 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-09-01 | 2022-08-30 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-08-31 | 2022-08-29 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-08-30 | 2022-08-26 | 0.670 | 59,674 | +0 | 0.03% | 40,008 |
| 2022-08-29 | 2022-08-25 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-08-26 | 2022-08-24 | 0.746 | 59,674 | +0 | 0.03% | 44,525 |
| 2022-08-25 | 2022-08-23 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-08-24 | 2022-08-22 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-08-23 | 2022-08-19 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-08-22 | 2022-08-18 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-08-19 | 2022-08-17 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-08-18 | 2022-08-16 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-08-17 | 2022-08-15 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-08-16 | 2022-08-12 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-08-15 | 2022-08-11 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-08-12 | 2022-08-10 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-08-11 | 2022-08-09 | 0.573 | 59,674 | +0 | 0.03% | 34,201 |
| 2022-08-10 | 2022-08-08 | 0.573 | 59,674 | +0 | 0.03% | 34,201 |
| 2022-08-09 | 2022-08-05 | 0.573 | 59,674 | +0 | 0.03% | 34,201 |
| 2022-08-08 | 2022-08-04 | 0.573 | 59,674 | +0 | 0.03% | 34,201 |
| 2022-08-05 | 2022-08-03 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-08-04 | 2022-08-02 | 0.551 | 59,674 | +0 | 0.03% | 32,910 |
| 2022-08-03 | 2022-08-01 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-08-02 | 2022-07-29 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-08-01 | 2022-07-28 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-29 | 2022-07-27 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-28 | 2022-07-26 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-27 | 2022-07-25 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-26 | 2022-07-22 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-25 | 2022-07-21 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-22 | 2022-07-20 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-21 | 2022-07-19 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-20 | 2022-07-18 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-19 | 2022-07-15 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-18 | 2022-07-14 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-15 | 2022-07-13 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-07-14 | 2022-07-12 | 0.562 | 59,674 | +0 | 0.03% | 33,555 |
| 2022-07-13 | 2022-07-11 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-07-12 | 2022-07-08 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-07-11 | 2022-07-07 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-07-08 | 2022-07-06 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-07-07 | 2022-07-05 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-07-06 | 2022-07-04 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-07-05 | 2022-06-30 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-07-04 | 2022-06-29 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-06-30 | 2022-06-28 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-06-29 | 2022-06-27 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-28 | 2022-06-24 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-27 | 2022-06-23 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-24 | 2022-06-22 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-06-23 | 2022-06-21 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-06-22 | 2022-06-20 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-06-21 | 2022-06-17 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-06-20 | 2022-06-16 | 0.573 | 59,674 | +0 | 0.03% | 34,201 |
| 2022-06-17 | 2022-06-15 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-06-16 | 2022-06-14 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-06-15 | 2022-06-13 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-14 | 2022-06-10 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-13 | 2022-06-09 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-10 | 2022-06-08 | 0.573 | 59,674 | +0 | 0.03% | 34,201 |
| 2022-06-09 | 2022-06-07 | 0.573 | 59,674 | +0 | 0.03% | 34,201 |
| 2022-06-08 | 2022-06-06 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-06-07 | 2022-06-02 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-06 | 2022-06-01 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-02 | 2022-05-31 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-06-01 | 2022-05-30 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-05-31 | 2022-05-27 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-05-30 | 2022-05-26 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-05-27 | 2022-05-25 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-05-26 | 2022-05-24 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-05-25 | 2022-05-23 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-05-24 | 2022-05-20 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-05-23 | 2022-05-19 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-05-20 | 2022-05-18 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-05-19 | 2022-05-17 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-05-18 | 2022-05-16 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-05-17 | 2022-05-13 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-05-16 | 2022-05-12 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-05-13 | 2022-05-11 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-05-12 | 2022-05-10 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-05-11 | 2022-05-06 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-05-10 | 2022-05-05 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-05-06 | 2022-05-04 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-05-05 | 2022-05-03 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-05-04 | 2022-04-29 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-05-03 | 2022-04-28 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-04-29 | 2022-04-27 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-04-28 | 2022-04-26 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-04-27 | 2022-04-25 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-04-26 | 2022-04-22 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-04-25 | 2022-04-21 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-04-22 | 2022-04-20 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-04-21 | 2022-04-19 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-04-20 | 2022-04-14 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-04-19 | 2022-04-13 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-04-14 | 2022-04-12 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-04-13 | 2022-04-11 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-04-12 | 2022-04-08 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-04-11 | 2022-04-07 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-04-08 | 2022-04-06 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-04-07 | 2022-04-04 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-04-06 | 2022-04-01 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-04-04 | 2022-03-31 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-04-01 | 2022-03-30 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-03-31 | 2022-03-29 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-03-30 | 2022-03-28 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-03-29 | 2022-03-25 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-03-28 | 2022-03-24 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-03-25 | 2022-03-23 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-03-24 | 2022-03-22 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-03-23 | 2022-03-21 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-03-22 | 2022-03-18 | 0.616 | 59,674 | +0 | 0.03% | 36,782 |
| 2022-03-21 | 2022-03-17 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-03-18 | 2022-03-16 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-03-17 | 2022-03-15 | 0.551 | 59,674 | +0 | 0.03% | 32,910 |
| 2022-03-16 | 2022-03-14 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-03-15 | 2022-03-11 | 0.595 | 59,674 | +0 | 0.03% | 35,491 |
| 2022-03-14 | 2022-03-10 | 0.649 | 59,674 | +0 | 0.03% | 38,718 |
| 2022-03-11 | 2022-03-09 | 0.627 | 59,674 | +0 | 0.03% | 37,427 |
| 2022-03-10 | 2022-03-08 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-03-09 | 2022-03-07 | 0.606 | 59,674 | +0 | 0.03% | 36,137 |
| 2022-03-08 | 2022-03-04 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-03-07 | 2022-03-03 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-03-04 | 2022-03-02 | 0.638 | 59,674 | +0 | 0.03% | 38,072 |
| 2022-03-03 | 2022-03-01 | 0.681 | 59,674 | +0 | 0.03% | 40,654 |
| 2022-03-02 | 2022-02-28 | 0.703 | 59,674 | +0 | 0.03% | 41,944 |
| 2022-03-01 | 2022-02-25 | 0.746 | 59,674 | +0 | 0.03% | 44,525 |
| 2022-02-28 | 2022-02-24 | 0.735 | 59,674 | +0 | 0.03% | 43,880 |
| 2022-02-25 | 2022-02-23 | 0.757 | 59,674 | +0 | 0.03% | 45,171 |
| 2022-02-24 | 2022-02-22 | 0.714 | 59,674 | +0 | 0.03% | 42,590 |
| 2022-02-23 | 2022-02-21 | 0.725 | 59,674 | +0 | 0.03% | 43,235 |
| 2022-02-22 | 2022-02-18 | 0.779 | 59,674 | +0 | 0.03% | 46,461 |
| 2022-02-21 | 2022-02-17 | 0.746 | 59,674 | +0 | 0.03% | 44,525 |
| 2022-02-18 | 2022-02-16 | 0.768 | 59,674 | +0 | 0.03% | 45,816 |
| 2022-02-17 | 2022-02-15 | 0.746 | 59,674 | +0 | 0.03% | 44,525 |
| 2022-02-16 | 2022-02-14 | 0.714 | 59,674 | +0 | 0.03% | 42,590 |
| 2022-02-15 | 2022-02-11 | 0.703 | 59,674 | +0 | 0.03% | 41,944 |
| 2022-02-14 | 2022-02-10 | 0.692 | 59,674 | +0 | 0.03% | 41,299 |
| 2022-02-11 | 2022-02-09 | 0.584 | 59,674 | +0 | 0.03% | 34,846 |
| 2022-02-10 | 2022-02-08 | 0.551 | 59,674 | +0 | 0.03% | 32,910 |
| 2022-02-09 | 2022-02-07 | 0.541 | 59,674 | +0 | 0.03% | 32,265 |
| 2022-02-08 | 2022-02-04 | 5.460 | 59,674 | +0 | 0.03% | 325,819 |
| 2022-02-07 | 2022-01-31 | 5.460 | 59,674 | +37,455 | 0.03% | 325,819 |
| 2022-02-04 | 2022-01-27 | 5.634 | 22,219 | +0 | 0.03% | 125,187 |
| 2022-01-28 | 2022-01-26 | 5.983 | 22,219 | +0 | 0.03% | 132,931 |
| 2022-01-27 | 2022-01-25 | 5.983 | 22,219 | +0 | 0.03% | 132,931 |
| 2022-01-26 | 2022-01-24 | 6.099 | 22,219 | +0 | 0.03% | 135,512 |
| 2022-01-25 | 2022-01-21 | 5.228 | 22,219 | +0 | 0.03% | 116,153 |
| 2022-01-24 | 2022-01-20 | 4.705 | 22,219 | +0 | 0.03% | 104,538 |
| 2022-01-21 | 2022-01-19 | 4.821 | 22,219 | +0 | 0.03% | 107,119 |
| 2022-01-20 | 2022-01-18 | 4.763 | 22,219 | +0 | 0.03% | 105,828 |
| 2022-01-19 | 2022-01-17 | 4.763 | 22,219 | +0 | 0.03% | 105,828 |
| 2022-01-18 | 2022-01-14 | 4.763 | 22,219 | +0 | 0.03% | 105,828 |
| 2022-01-17 | 2022-01-13 | 4.763 | 22,219 | +0 | 0.03% | 105,828 |
| 2022-01-14 | 2022-01-12 | 4.763 | 22,219 | +0 | 0.03% | 105,828 |
| 2022-01-13 | 2022-01-11 | 4.763 | 22,219 | +0 | 0.03% | 105,828 |
| 2022-01-12 | 2022-01-10 | 4.356 | 22,219 | +0 | 0.03% | 96,794 |
| 2022-01-11 | 2022-01-07 | 4.240 | 22,219 | +0 | 0.03% | 94,213 |
| 2022-01-10 | 2022-01-06 | 4.356 | 22,219 | +0 | 0.03% | 96,794 |
| 2022-01-07 | 2022-01-05 | 4.356 | 22,219 | +0 | 0.03% | 96,794 |
| 2022-01-06 | 2022-01-04 | 4.414 | 22,219 | +0 | 0.03% | 98,085 |
| 2022-01-05 | 2022-01-03 | 4.473 | 22,219 | +0 | 0.03% | 99,375 |
| 2022-01-04 | 2021-12-31 | 4.414 | 22,219 | +0 | 0.03% | 98,085 |
| 2022-01-03 | 2021-12-29 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-30 | 2021-12-28 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-29 | 2021-12-24 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-28 | 2021-12-22 | 4.473 | 22,219 | +0 | 0.03% | 99,375 |
| 2021-12-23 | 2021-12-21 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-22 | 2021-12-20 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-21 | 2021-12-17 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-20 | 2021-12-16 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-17 | 2021-12-15 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-16 | 2021-12-14 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-15 | 2021-12-13 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-14 | 2021-12-10 | 4.473 | 22,219 | +0 | 0.03% | 99,375 |
| 2021-12-13 | 2021-12-09 | 4.589 | 22,219 | +0 | 0.03% | 101,957 |
| 2021-12-10 | 2021-12-08 | 4.589 | 22,219 | +0 | 0.03% | 101,957 |
| 2021-12-09 | 2021-12-07 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-08 | 2021-12-06 | 4.473 | 22,219 | +0 | 0.03% | 99,375 |
| 2021-12-07 | 2021-12-03 | 4.589 | 22,219 | +0 | 0.03% | 101,957 |
| 2021-12-06 | 2021-12-02 | 4.589 | 22,219 | +0 | 0.03% | 101,957 |
| 2021-12-03 | 2021-12-01 | 4.705 | 22,219 | +0 | 0.03% | 104,538 |
| 2021-12-02 | 2021-11-30 | 4.531 | 22,219 | +0 | 0.03% | 100,666 |
| 2021-12-01 | 2021-11-29 | 4.705 | 22,219 | +0 | 0.03% | 104,538 |
| 2021-11-30 | 2021-11-26 | 4.821 | 22,219 | +0 | 0.03% | 107,119 |
| 2021-11-29 | 2021-11-25 | 4.937 | 22,219 | +0 | 0.03% | 109,700 |
| 2021-11-26 | 2021-11-24 | 4.705 | 22,219 | +0 | 0.03% | 104,538 |
| 2021-11-25 | 2021-11-23 | 4.763 | 22,219 | +0 | 0.03% | 105,828 |
| 2021-11-24 | 2021-11-22 | 4.821 | 22,219 | +0 | 0.03% | 107,119 |
| 2021-11-23 | 2021-11-19 | 4.995 | 22,219 | +0 | 0.03% | 110,991 |
| 2021-11-22 | 2021-11-18 | 5.518 | 22,219 | +0 | 0.03% | 122,606 |
| 2021-11-19 | 2021-11-17 | 5.460 | 22,219 | -4,821 | 0.03% | 121,315 |
| 2021-11-04 | 2021-11-02 | 4.937 | 27,040 | -2,066 | 0.04% | 133,503 |
| 2021-11-01 | 2021-10-28 | 3.834 | 29,106 | -12,969 | 0.04% | 111,581 |
| 2020-08-07 | 2020-08-05 | 2.381 | 42,075 | -4,821 | 0.06% | 100,201 |
| 2020-03-18 | 2020-03-16 | 1.801 | 46,896 | -7,575 | 0.06% | 84,443 |
| 2020-02-11 | 2020-02-07 | 2.062 | 54,471 | -689 | 0.07% | 112,320 |
| 2019-09-12 | 2019-09-10 | 2.614 | 55,160 | -8,599 | 0.08% | 144,179 |
| 2018-07-17 | 2018-07-13 | 3.950 | 63,759 | -10,330 | 0.09% | 251,834 |
| 2018-07-13 | 2018-07-11 | 3.717 | 74,089 | -689 | 0.10% | 275,421 |
| 2018-02-23 | 2018-02-21 | 4.763 | 74,778 | -1,377 | 0.10% | 356,165 |
| 2018-01-12 | 2018-01-10 | 5.576 | 76,155 | -5,509 | 0.10% | 424,652 |
| 2018-01-10 | 2018-01-08 | 5.518 | 81,664 | +5,509 | 0.11% | 450,628 |
| 2017-07-05 | 2017-07-03 | 6.564 | 76,155 | +4,821 | 0.10% | 499,851 |
| 2017-06-16 | 2017-06-14 | 7.377 | 71,334 | -16,528 | 0.10% | 526,216 |
| 2017-06-01 | 2017-05-29 | 6.622 | 87,862 | +4,821 | 0.14% | 581,795 |
| 2017-05-25 | 2017-05-23 | 7.144 | 83,041 | -6,887 | 0.14% | 593,282 |
| 2017-05-23 | 2017-05-19 | 6.564 | 89,928 | +6,887 | 0.15% | 590,252 |
| 2017-05-18 | 2017-05-16 | 6.912 | 83,041 | -4,821 | 0.14% | 573,989 |
| 2017-05-17 | 2017-05-15 | 7.377 | 87,862 | +9,641 | 0.14% | 648,140 |
| 2017-05-16 | 2017-05-12 | 7.900 | 78,221 | -2,066 | 0.13% | 617,911 |
| 2017-05-10 | 2017-05-08 | 7.551 | 80,287 | +2,066 | 0.13% | 606,251 |
| 2017-03-27 | 2017-03-23 | 8.829 | 78,221 | +4,821 | 0.13% | 690,607 |
| 2017-03-23 | 2017-03-21 | 9.816 | 73,400 | -6,887 | 0.12% | 720,521 |
| 2017-03-21 | 2017-03-17 | 9.991 | 80,287 | +6,887 | 0.13% | 802,117 |
| 2017-03-20 | 2017-03-16 | 10.223 | 73,400 | +6,886 | 0.12% | 750,365 |
| 2017-03-17 | 2017-03-15 | 10.920 | 66,514 | -3,443 | 0.11% | 726,331 |
| 2017-03-16 | 2017-03-14 | 10.281 | 69,957 | -27,546 | 0.11% | 719,231 |
| 2017-03-14 | 2017-03-10 | 8.945 | 97,503 | -17,216 | 0.16% | 872,173 |
| 2017-02-28 | 2017-02-24 | 8.190 | 114,719 | -8,264 | 0.19% | 939,547 |
| 2017-02-27 | 2017-02-23 | 8.132 | 122,983 | -4,132 | 0.20% | 1,000,085 |
| 2017-02-17 | 2017-02-15 | 8.597 | 127,115 | +12,396 | 0.21% | 1,092,754 |
| 2017-02-15 | 2017-02-13 | 8.422 | 114,719 | -6,887 | 0.19% | 966,200 |
| 2017-02-14 | 2017-02-10 | 8.480 | 121,606 | +6,887 | 0.20% | 1,031,268 |
| 2017-02-13 | 2017-02-09 | 8.713 | 114,719 | -17,216 | 0.19% | 999,518 |
| 2017-02-10 | 2017-02-08 | 8.771 | 131,935 | +3,443 | 0.22% | 1,157,180 |
| 2017-02-09 | 2017-02-07 | 9.061 | 128,492 | +20,659 | 0.21% | 1,164,299 |
| 2017-02-08 | 2017-02-06 | 9.468 | 107,833 | -9,641 | 0.18% | 1,020,947 |
| 2017-02-06 | 2017-02-02 | 9.526 | 117,474 | +6,887 | 0.19% | 1,119,050 |
| 2017-02-03 | 2017-02-01 | 9.294 | 110,587 | +19,970 | 0.18% | 1,027,751 |
| 2017-02-02 | 2017-01-27 | 9.410 | 90,617 | +17,217 | 0.15% | 852,685 |
| 2017-02-01 | 2017-01-25 | 9.177 | 73,400 | -10,330 | 0.12% | 673,623 |
| 2017-01-26 | 2017-01-24 | 9.119 | 83,730 | +3,443 | 0.14% | 763,562 |
| 2017-01-25 | 2017-01-23 | 9.119 | 80,287 | +6,887 | 0.13% | 732,165 |
| 2017-01-23 | 2017-01-19 | 9.003 | 73,400 | -19,282 | 0.12% | 660,833 |
| 2017-01-19 | 2017-01-17 | 9.119 | 92,682 | +10,329 | 0.15% | 845,199 |
| 2017-01-18 | 2017-01-16 | 9.294 | 82,353 | +12,396 | 0.14% | 765,356 |
| 2017-01-17 | 2017-01-13 | 9.758 | 69,957 | -4,132 | 0.12% | 682,660 |
| 2017-01-16 | 2017-01-12 | 9.584 | 74,089 | -6,886 | 0.12% | 710,071 |
| 2017-01-13 | 2017-01-11 | 9.526 | 80,975 | +5,509 | 0.13% | 771,363 |
| 2017-01-12 | 2017-01-10 | 9.584 | 75,466 | -8,953 | 0.12% | 723,268 |
| 2017-01-10 | 2017-01-06 | 9.700 | 84,419 | +8,953 | 0.14% | 818,880 |
| 2016-12-13 | 2016-12-09 | 10.107 | 75,466 | +3,443 | 0.13% | 762,719 |
| 2016-12-12 | 2016-12-08 | 10.688 | 72,023 | -3,443 | 0.12% | 769,756 |
| 2016-12-09 | 2016-12-07 | 10.281 | 75,466 | +1,377 | 0.13% | 775,869 |
| 2016-12-08 | 2016-12-06 | 10.223 | 74,089 | +3,443 | 0.12% | 757,409 |
| 2016-12-07 | 2016-12-05 | 10.455 | 70,646 | +2,066 | 0.12% | 738,625 |
| 2016-12-06 | 2016-12-02 | 11.210 | 68,580 | -4,132 | 0.11% | 768,809 |
| 2016-12-05 | 2016-12-01 | 11.036 | 72,712 | +5,509 | 0.12% | 802,460 |
| 2016-11-22 | 2016-11-18 | 9.294 | 67,203 | -4,820 | 0.11% | 624,558 |
| 2016-11-21 | 2016-11-17 | 8.016 | 72,023 | -1,377 | 0.12% | 577,317 |
| 2016-11-18 | 2016-11-16 | 7.958 | 73,400 | +1,377 | 0.12% | 584,091 |
| 2016-11-16 | 2016-11-14 | 8.713 | 72,023 | -5,509 | 0.12% | 627,518 |
| 2016-11-14 | 2016-11-10 | 9.584 | 77,532 | +3,443 | 0.13% | 743,068 |
| 2016-11-11 | 2016-11-09 | 10.165 | 74,089 | -2,066 | 0.12% | 753,105 |
| 2016-11-10 | 2016-11-08 | 9.584 | 76,155 | +7,575 | 0.13% | 729,871 |
| 2016-11-04 | 2016-11-02 | 8.887 | 68,580 | -6,198 | 0.11% | 609,471 |
| 2016-10-27 | 2016-10-25 | 7.261 | 74,778 | +1,378 | 0.12% | 542,935 |
| 2016-10-26 | 2016-10-24 | 7.261 | 73,400 | -1,378 | 0.12% | 532,930 |
| 2016-10-12 | 2016-10-07 | 6.912 | 74,778 | +6,198 | 0.12% | 516,874 |
| 2016-10-07 | 2016-10-05 | 6.970 | 68,580 | -3,443 | 0.11% | 478,016 |
| 2016-09-26 | 2016-09-22 | 6.854 | 72,023 | +3,443 | 0.12% | 493,648 |
| 2016-09-21 | 2016-09-19 | 6.680 | 68,580 | -10,330 | 0.11% | 458,099 |
| 2016-09-14 | 2016-09-12 | 6.362 | 78,910 | +1,096 | 0.13% | 501,988 |
| 2016-09-13 | 2016-09-09 | 6.656 | 77,814 | -4,074 | 0.13% | 517,934 |
| 2016-09-09 | 2016-09-07 | 6.833 | 81,888 | -1,358 | 0.14% | 559,521 |
| 2016-08-15 | 2016-08-11 | 6.538 | 83,246 | -1,358 | 0.14% | 544,282 |
| 2016-08-10 | 2016-08-08 | 6.479 | 84,604 | -1,359 | 0.14% | 548,178 |
| 2016-08-03 | 2016-07-29 | 6.420 | 85,963 | +3,396 | 0.15% | 551,920 |
| 2016-07-28 | 2016-07-26 | 6.479 | 82,567 | +15,619 | 0.14% | 534,980 |
| 2016-07-18 | 2016-07-14 | 6.479 | 66,948 | +2,716 | 0.11% | 433,779 |
| 2016-05-24 | 2016-05-20 | 8.401 | 64,232 | +1,181 | 0.11% | 539,604 |
| 2016-04-28 | 2016-04-26 | 9.241 | 63,051 | -2,667 | 0.11% | 582,651 |
| 2016-04-19 | 2016-04-15 | 9.301 | 65,718 | -2,666 | 0.11% | 611,240 |
| 2015-11-12 | 2015-11-10 | 9.001 | 68,384 | +4,666 | 0.12% | 615,519 |
| 2015-11-09 | 2015-11-05 | 9.661 | 63,718 | +2,000 | 0.11% | 615,579 |
| 2015-11-05 | 2015-11-03 | 10.021 | 61,718 | -7,999 | 0.11% | 618,478 |
| 2015-11-03 | 2015-10-30 | 10.201 | 69,717 | +7,999 | 0.12% | 711,186 |
| 2015-10-16 | 2015-10-14 | 10.681 | 61,718 | +2,000 | 0.11% | 659,216 |
| 2015-10-08 | 2015-10-06 | 11.581 | 59,718 | +2,666 | 0.10% | 691,605 |
| 2015-09-30 | 2015-09-25 | 11.821 | 57,052 | +2,000 | 0.10% | 674,424 |
| 2015-09-17 | 2015-09-15 | 12.157 | 55,052 | +706 | 0.10% | 669,272 |
| 2015-09-14 | 2015-09-10 | 11.428 | 54,346 | -17,768 | 0.10% | 621,048 |
| 2015-08-24 | 2015-08-20 | 9.118 | 72,114 | -35,534 | 0.13% | 657,522 |
| 2015-08-21 | 2015-08-19 | 10.151 | 107,648 | -1,317 | 0.19% | 1,092,753 |
| 2015-08-14 | 2015-08-12 | 10.273 | 108,965 | +6,581 | 0.19% | 1,119,369 |
| 2015-08-12 | 2015-08-10 | 10.698 | 102,384 | -5,923 | 0.18% | 1,095,328 |
| 2015-08-04 | 2015-07-31 | 10.030 | 108,307 | +2,633 | 0.19% | 1,086,275 |
| 2015-07-29 | 2015-07-27 | 9.543 | 105,674 | +5,264 | 0.18% | 1,008,480 |
| 2015-07-24 | 2015-07-22 | 10.759 | 100,410 | -1,974 | 0.18% | 1,080,313 |
| 2015-07-21 | 2015-07-17 | 10.273 | 102,384 | +16,451 | 0.18% | 1,051,764 |
| 2015-07-20 | 2015-07-16 | 10.090 | 85,933 | +7,897 | 0.15% | 867,097 |
| 2015-07-17 | 2015-07-15 | 10.212 | 78,036 | -658 | 0.14% | 796,900 |
| 2015-07-14 | 2015-07-10 | 10.455 | 78,694 | +18,425 | 0.14% | 822,753 |
| 2015-07-13 | 2015-07-09 | 9.726 | 60,269 | +5,923 | 0.11% | 586,156 |
| 2015-07-06 | 2015-07-02 | 14.892 | 54,346 | +1,316 | 0.10% | 809,344 |
| 2015-06-22 | 2015-06-18 | 18.053 | 53,030 | -1,316 | 0.09% | 957,365 |
| 2015-06-17 | 2015-06-15 | 17.810 | 54,346 | -658 | 0.10% | 967,909 |
| 2015-06-10 | 2015-06-08 | 20.120 | 55,004 | -2,633 | 0.10% | 1,106,679 |
| 2015-06-09 | 2015-06-05 | 18.418 | 57,637 | -658 | 0.10% | 1,061,557 |
| 2015-06-03 | 2015-06-01 | 22.369 | 58,295 | -9,870 | 0.10% | 1,304,003 |
| 2015-05-27 | 2015-05-22 | 18.297 | 68,165 | -2,338 | 0.12% | 1,247,231 |
| 2015-05-26 | 2015-05-21 | 20.269 | 70,503 | +649 | 0.13% | 1,429,001 |
| 2015-05-22 | 2015-05-20 | 18.790 | 69,854 | -5,194 | 0.13% | 1,312,563 |
| 2015-05-21 | 2015-05-19 | 14.601 | 75,048 | +1,948 | 0.14% | 1,095,763 |
| 2015-05-12 | 2015-05-08 | 15.402 | 73,100 | -2,597 | 0.13% | 1,125,865 |
| 2015-05-07 | 2015-05-05 | 17.250 | 75,697 | -1,948 | 0.14% | 1,305,767 |
| 2015-05-06 | 2015-05-04 | 15.463 | 77,645 | -4,545 | 0.14% | 1,200,650 |
| 2015-04-15 | 2015-04-13 | 8.748 | 82,190 | -649 | 0.15% | 719,012 |
| 2014-12-12 | 2014-12-10 | 9.795 | 82,839 | +649 | 0.15% | 811,449 |
| 2014-12-11 | 2014-12-09 | 9.118 | 82,190 | -1,298 | 0.15% | 749,393 |
| 2014-12-04 | 2014-12-02 | 11.952 | 83,488 | +1,298 | 0.15% | 997,826 |
| 2014-09-18 | 2014-09-16 | 8.198 | 82,190 | +1,897 | 0.15% | 673,800 |
| 2014-05-14 | 2014-05-12 | 6.414 | 80,293 | +2,927 | 0.15% | 514,994 |
| 2013-09-30 | 2013-09-26 | 5.629 | 77,366 | -2,726 | 0.15% | 435,458 |
| 2013-09-18 | 2013-09-16 | 5.763 | 80,092 | +1,863 | 0.16% | 461,535 |
| 2013-08-15 | 2013-08-12 | 5.897 | 78,229 | -601 | 0.16% | 461,283 |
| 2013-06-18 | 2013-06-14 | 6.270 | 78,830 | +2,165 | 0.16% | 494,252 |
| 2013-03-01 | 2013-02-27 | 6.545 | 76,665 | -323 | 0.16% | 501,806 |
| 2013-02-18 | 2013-02-14 | 6.890 | 76,988 | +2,903 | 0.16% | 530,443 |
| 2013-02-06 | 2013-02-04 | 6.890 | 74,085 | +3,483 | 0.15% | 510,441 |
| 2012-11-12 | 2012-11-08 | 6.477 | 70,602 | -1,161 | 0.15% | 457,257 |
| 2012-11-05 | 2012-11-01 | 6.201 | 71,763 | +580 | 0.15% | 444,998 |
| 2012-10-22 | 2012-10-18 | 6.752 | 71,183 | -64 | 0.15% | 480,638 |
| 2012-10-12 | 2012-10-10 | 5.099 | 71,247 | -648 | 0.15% | 363,257 |
| 2012-09-19 | 2012-09-17 | 5.034 | 71,895 | +2,026 | 0.15% | 361,894 |
| 2012-05-31 | 2012-05-29 | 5.635 | 69,869 | +3,062 | 0.15% | 393,723 |
| 2012-05-14 | 2012-05-10 | 5.858 | 66,807 | +4,316 | 0.15% | 391,328 |
| 2011-09-21 | 2011-09-19 | 5.355 | 62,491 | +1,056 | 0.14% | 334,635 |
| 2011-05-27 | 2011-05-25 | 6.761 | 61,435 | +2,501 | 0.14% | 415,388 |
| 2011-04-01 | 2011-03-30 | 6.919 | 58,934 | -12,720 | 0.14% | 407,745 |
| 2011-01-28 | 2011-01-26 | 6.919 | 71,654 | +2,035 | 0.17% | 495,750 |
| 2010-10-25 | 2010-10-21 | 6.526 | 69,619 | +509 | 0.16% | 454,303 |
| 2010-09-14 | 2010-09-10 | 6.883 | 69,110 | +1,220 | 0.16% | 475,676 |
| 2010-08-31 | 2010-08-27 | 6.643 | 67,890 | +4,498 | 0.16% | 450,979 |
| 2010-08-26 | 2010-08-24 | 6.803 | 63,392 | +6,997 | 0.15% | 431,246 |
| 2010-08-25 | 2010-08-23 | 6.883 | 56,395 | +5,498 | 0.14% | 388,160 |
| 2010-07-15 | 2010-07-13 | 7.683 | 50,897 | +499 | 0.12% | 391,053 |
| 2010-06-18 | 2010-06-15 | 8.824 | 50,398 | +2,400 | 0.12% | 444,697 |
| 2010-05-19 | 2010-05-17 | 8.404 | 47,998 | +2,856 | 0.12% | 403,352 |
| 2010-03-24 | 2010-03-22 | 10.084 | 45,142 | -55 | 0.11% | 455,222 |
| 2010-03-19 | 2010-03-17 | 8.319 | 45,197 | -2,379 | 0.11% | 376,016 |
| 2010-03-05 | 2010-03-03 | 7.563 | 47,576 | -266 | 0.12% | 359,825 |
| 2009-11-17 | 2009-11-13 | 7.563 | 47,842 | -5,307 | 0.12% | 361,837 |
| 2009-11-10 | 2009-11-06 | 6.807 | 53,149 | +5,307 | 0.13% | 361,777 |
| 2009-11-04 | 2009-11-02 | 6.639 | 47,842 | +476 | 0.12% | 317,613 |
| 2009-10-15 | 2009-10-13 | 6.471 | 47,366 | +3,808 | 0.12% | 306,492 |
| 2009-10-13 | 2009-10-09 | 6.639 | 43,558 | +952 | 0.11% | 289,172 |
| 2009-09-30 | 2009-09-28 | 6.937 | 42,606 | +1,315 | 0.11% | 295,554 |
| 2009-09-10 | 2009-09-08 | 7.370 | 41,291 | +1,845 | 0.11% | 304,334 |
| 2009-09-09 | 2009-09-07 | 7.370 | 39,446 | +462 | 0.10% | 290,736 |
| 2009-08-24 | 2009-08-20 | 7.370 | 38,984 | +1,845 | 0.10% | 287,331 |
| 2009-06-05 | 2009-06-03 | 6.937 | 37,139 | -462 | 0.10% | 257,630 |
| 2009-05-20 | 2009-05-18 | 6.070 | 37,601 | -461 | 0.10% | 228,231 |
| 2009-05-05 | 2009-04-30 | 5.941 | 38,062 | +1,399 | 0.10% | 226,141 |
| 2008-11-13 | 2008-11-11 | 15.533 | 36,663 | +36,663 | 0.10% | 569,481 |
| 2008-09-25 | 2008-09-23 | 15.533 | 0 | -9,786 | ||
| 2008-08-25 | 2008-08-20 | 16.185 | 9,786 | +333 | 0.03% | 158,388 |
| 2008-05-29 | 2008-05-27 | 8.886 | 9,453 | +3,403 | 0.03% | 83,999 |
| 2007-12-27 | 2007-12-20 | 11.253 | 6,050 | +135 | 0.02% | 68,080 |
| 2007-12-21 | 2007-12-19 | 11.145 | 5,915 | -2,218 | 0.02% | 65,921 |
| 2007-12-14 | 2007-12-12 | 15.040 | 8,133 | +2,218 | 0.03% | 122,320 |
| 2007-11-16 | 2007-11-14 | 15.365 | 5,915 | -739 | 0.02% | 90,881 |
| 2007-10-26 | 2007-10-24 | 10.496 | 6,654 | -3,327 | 0.02% | 69,837 |
| 2007-08-31 | 2007-08-29 | 9.424 | 9,981 | +469 | 0.03% | 94,063 |
| 2007-06-26 | 2007-06-22 | 9.765 | 9,512 | 0.03% | 92,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy