History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 729,111 | +0 | 0.11% | 134,156 |
| 2025-10-13 | 2025-10-09 | 0.191 | 729,111 | +0 | 0.11% | 139,260 |
| 2025-10-10 | 2025-10-08 | 0.191 | 729,111 | +0 | 0.11% | 139,260 |
| 2025-10-09 | 2025-10-06 | 0.189 | 729,111 | +0 | 0.11% | 137,802 |
| 2025-10-08 | 2025-10-03 | 0.184 | 729,111 | +0 | 0.11% | 134,156 |
| 2025-10-06 | 2025-10-02 | 0.190 | 729,111 | +0 | 0.11% | 138,531 |
| 2025-10-03 | 2025-09-30 | 0.164 | 729,111 | +0 | 0.11% | 119,574 |
| 2025-10-02 | 2025-09-29 | 0.165 | 729,111 | +0 | 0.11% | 120,303 |
| 2025-09-30 | 2025-09-26 | 0.162 | 729,111 | +0 | 0.11% | 118,116 |
| 2025-09-29 | 2025-09-25 | 0.195 | 729,111 | +0 | 0.11% | 142,177 |
| 2025-09-26 | 2025-09-24 | 0.168 | 729,111 | +0 | 0.11% | 122,491 |
| 2025-09-25 | 2025-09-23 | 0.161 | 729,111 | +0 | 0.11% | 117,387 |
| 2025-09-24 | 2025-09-22 | 0.165 | 729,111 | +0 | 0.11% | 120,303 |
| 2025-09-23 | 2025-09-19 | 0.172 | 729,111 | +0 | 0.11% | 125,407 |
| 2025-09-22 | 2025-09-18 | 0.165 | 729,111 | +0 | 0.11% | 120,303 |
| 2025-09-19 | 2025-09-17 | 0.170 | 729,111 | +0 | 0.11% | 123,949 |
| 2025-09-18 | 2025-09-16 | 0.186 | 729,111 | +0 | 0.11% | 135,615 |
| 2025-09-17 | 2025-09-15 | 0.179 | 729,111 | +0 | 0.11% | 130,511 |
| 2025-09-16 | 2025-09-12 | 0.163 | 729,111 | +0 | 0.11% | 118,845 |
| 2025-09-15 | 2025-09-11 | 0.166 | 729,111 | +0 | 0.11% | 121,032 |
| 2025-09-12 | 2025-09-10 | 0.166 | 729,111 | +0 | 0.11% | 121,032 |
| 2025-09-11 | 2025-09-09 | 0.150 | 729,111 | +0 | 0.11% | 109,367 |
| 2025-09-10 | 2025-09-08 | 0.145 | 729,111 | +0 | 0.11% | 105,721 |
| 2025-09-09 | 2025-09-05 | 0.147 | 729,111 | +0 | 0.11% | 107,179 |
| 2025-09-08 | 2025-09-04 | 0.149 | 729,111 | +0 | 0.11% | 108,638 |
| 2025-09-05 | 2025-09-03 | 0.147 | 729,111 | +0 | 0.11% | 107,179 |
| 2025-09-04 | 2025-09-02 | 0.148 | 729,111 | +0 | 0.11% | 107,908 |
| 2025-09-03 | 2025-09-01 | 0.159 | 729,111 | +0 | 0.11% | 115,929 |
| 2025-09-02 | 2025-08-29 | 0.161 | 729,111 | +0 | 0.11% | 117,387 |
| 2025-09-01 | 2025-08-28 | 0.161 | 729,111 | +0 | 0.11% | 117,387 |
| 2025-08-29 | 2025-08-27 | 0.167 | 729,111 | +0 | 0.11% | 121,762 |
| 2025-08-28 | 2025-08-26 | 0.172 | 729,111 | +0 | 0.11% | 125,407 |
| 2025-08-27 | 2025-08-25 | 0.158 | 729,111 | +0 | 0.11% | 115,200 |
| 2025-08-26 | 2025-08-22 | 0.153 | 729,111 | +0 | 0.11% | 111,554 |
| 2025-08-25 | 2025-08-21 | 0.153 | 729,111 | +0 | 0.11% | 111,554 |
| 2025-08-22 | 2025-08-20 | 0.153 | 729,111 | +0 | 0.11% | 111,554 |
| 2025-08-21 | 2025-08-19 | 0.153 | 729,111 | +0 | 0.11% | 111,554 |
| 2025-08-20 | 2025-08-18 | 0.153 | 729,111 | +0 | 0.11% | 111,554 |
| 2025-08-19 | 2025-08-15 | 0.157 | 729,111 | +0 | 0.11% | 114,470 |
| 2025-08-18 | 2025-08-14 | 0.159 | 729,111 | +0 | 0.11% | 115,929 |
| 2025-08-15 | 2025-08-13 | 0.159 | 729,111 | +0 | 0.11% | 115,929 |
| 2025-08-14 | 2025-08-12 | 0.160 | 729,111 | +0 | 0.11% | 116,658 |
| 2025-08-13 | 2025-08-11 | 0.160 | 729,111 | +0 | 0.11% | 116,658 |
| 2025-08-12 | 2025-08-08 | 0.159 | 729,111 | +0 | 0.11% | 115,929 |
| 2025-08-11 | 2025-08-07 | 0.172 | 729,111 | +0 | 0.11% | 125,407 |
| 2025-08-08 | 2025-08-06 | 0.172 | 729,111 | +0 | 0.11% | 125,407 |
| 2025-08-07 | 2025-08-05 | 0.173 | 729,111 | +0 | 0.11% | 126,136 |
| 2025-08-06 | 2025-08-04 | 0.157 | 729,111 | +0 | 0.11% | 114,470 |
| 2025-08-05 | 2025-08-01 | 0.153 | 729,111 | +0 | 0.11% | 111,554 |
| 2025-08-04 | 2025-07-31 | 0.150 | 729,111 | +0 | 0.11% | 109,367 |
| 2025-08-01 | 2025-07-30 | 0.157 | 729,111 | +0 | 0.11% | 114,470 |
| 2025-07-31 | 2025-07-29 | 0.157 | 729,111 | +0 | 0.11% | 114,470 |
| 2025-07-30 | 2025-07-28 | 0.157 | 729,111 | +0 | 0.11% | 114,470 |
| 2025-07-29 | 2025-07-25 | 0.157 | 729,111 | +0 | 0.11% | 114,470 |
| 2025-07-28 | 2025-07-24 | 0.157 | 729,111 | +0 | 0.11% | 114,470 |
| 2025-07-25 | 2025-07-23 | 0.147 | 729,111 | +0 | 0.11% | 107,179 |
| 2025-07-24 | 2025-07-22 | 0.165 | 729,111 | +0 | 0.11% | 120,303 |
| 2025-07-23 | 2025-07-21 | 0.166 | 729,111 | +0 | 0.11% | 121,032 |
| 2025-07-22 | 2025-07-18 | 0.166 | 729,111 | +0 | 0.11% | 121,032 |
| 2025-07-21 | 2025-07-17 | 0.163 | 729,111 | +0 | 0.11% | 118,845 |
| 2025-07-18 | 2025-07-16 | 0.165 | 729,111 | +0 | 0.11% | 120,303 |
| 2025-07-17 | 2025-07-15 | 0.165 | 729,111 | +0 | 0.11% | 120,303 |
| 2025-07-16 | 2025-07-14 | 0.146 | 729,111 | +0 | 0.11% | 106,450 |
| 2025-07-15 | 2025-07-11 | 0.162 | 729,111 | +0 | 0.11% | 118,116 |
| 2025-07-14 | 2025-07-10 | 0.163 | 729,111 | +0 | 0.11% | 118,845 |
| 2025-07-11 | 2025-07-09 | 0.168 | 729,111 | +0 | 0.11% | 122,491 |
| 2025-07-10 | 2025-07-08 | 0.169 | 729,111 | +0 | 0.11% | 123,220 |
| 2025-07-09 | 2025-07-07 | 0.164 | 729,111 | +0 | 0.11% | 119,574 |
| 2025-07-08 | 2025-07-04 | 0.175 | 729,111 | +0 | 0.11% | 127,594 |
| 2025-07-07 | 2025-07-03 | 0.175 | 729,111 | +0 | 0.11% | 127,594 |
| 2025-07-04 | 2025-07-02 | 0.169 | 729,111 | +0 | 0.11% | 123,220 |
| 2025-07-03 | 2025-06-30 | 0.175 | 729,111 | +0 | 0.11% | 127,594 |
| 2025-07-02 | 2025-06-27 | 0.180 | 729,111 | +0 | 0.11% | 131,240 |
| 2025-06-30 | 2025-06-26 | 0.177 | 729,111 | +0 | 0.11% | 129,053 |
| 2025-06-27 | 2025-06-25 | 0.177 | 729,111 | +0 | 0.11% | 129,053 |
| 2025-06-26 | 2025-06-24 | 0.178 | 729,111 | +0 | 0.11% | 129,782 |
| 2025-06-25 | 2025-06-23 | 0.178 | 729,111 | +0 | 0.11% | 129,782 |
| 2025-06-24 | 2025-06-20 | 0.180 | 729,111 | +0 | 0.11% | 131,240 |
| 2025-06-23 | 2025-06-19 | 0.178 | 729,111 | +0 | 0.11% | 129,782 |
| 2025-06-20 | 2025-06-18 | 0.179 | 729,111 | +0 | 0.11% | 130,511 |
| 2025-06-19 | 2025-06-17 | 0.177 | 729,111 | +0 | 0.11% | 129,053 |
| 2025-06-18 | 2025-06-16 | 0.177 | 729,111 | +0 | 0.11% | 129,053 |
| 2025-06-17 | 2025-06-13 | 0.166 | 729,111 | +0 | 0.11% | 121,032 |
| 2025-06-16 | 2025-06-12 | 0.169 | 729,111 | +0 | 0.11% | 123,220 |
| 2025-06-13 | 2025-06-11 | 0.168 | 729,111 | +0 | 0.11% | 122,491 |
| 2025-06-12 | 2025-06-10 | 0.176 | 729,111 | +0 | 0.11% | 128,324 |
| 2025-06-11 | 2025-06-09 | 0.176 | 729,111 | +0 | 0.11% | 128,324 |
| 2025-06-10 | 2025-06-06 | 0.181 | 729,111 | +0 | 0.11% | 131,969 |
| 2025-06-09 | 2025-06-05 | 0.183 | 729,111 | -1,000,000 | 0.11% | 133,427 |
| 2025-06-02 | 2025-05-29 | 0.149 | 1,729,111 | -1,244,000 | 0.27% | 257,638 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,973,111 | +2,557,111 | 0.47% | 324,069 |
| 2025-04-23 | 2025-04-17 | 0.169 | 416,000 | +81,171 | 0.10% | 70,291 |
| 2025-04-16 | 2025-04-14 | 0.200 | 334,829 | +3,219 | 0.10% | 66,976 |
| 2023-08-25 | 2023-08-23 | 0.335 | 331,610 | -80,488 | 0.10% | 111,240 |
| 2023-07-27 | 2023-07-25 | 0.317 | 412,098 | -22,536 | 0.12% | 130,560 |
| 2023-03-29 | 2023-03-27 | 0.410 | 434,634 | -41,854 | 0.13% | 178,200 |
| 2023-03-07 | 2023-03-03 | 0.485 | 476,488 | -38,634 | 0.14% | 230,880 |
| 2023-02-01 | 2023-01-30 | 0.360 | 515,122 | -16,098 | 0.15% | 185,600 |
| 2023-01-20 | 2023-01-18 | 0.317 | 531,220 | -96,585 | 0.16% | 168,300 |
| 2022-12-06 | 2022-12-02 | 0.941 | 627,805 | +267,151 | 0.18% | 590,633 |
| 2022-11-28 | 2022-11-24 | 0.962 | 360,654 | +77,679 | 0.18% | 347,100 |
| 2022-08-29 | 2022-08-25 | 0.692 | 282,975 | -22,194 | 0.14% | 195,840 |
| 2022-08-26 | 2022-08-24 | 0.746 | 305,169 | +16,646 | 0.16% | 227,700 |
| 2022-02-10 | 2022-02-08 | 0.551 | 288,523 | -49,937 | 0.15% | 159,120 |
| 2022-02-09 | 2022-02-07 | 0.541 | 338,460 | +49,937 | 0.17% | 183,000 |
| 2022-02-07 | 2022-01-31 | 5.460 | 288,523 | +181,094 | 0.15% | 1,575,332 |
| 2021-12-21 | 2021-12-17 | 4.531 | 107,429 | -6,198 | 0.15% | 486,721 |
| 2021-12-20 | 2021-12-16 | 4.531 | 113,627 | -6,886 | 0.16% | 514,802 |
| 2021-11-22 | 2021-11-18 | 5.518 | 120,513 | -17,216 | 0.16% | 665,000 |
| 2021-11-19 | 2021-11-17 | 5.460 | 137,729 | +17,216 | 0.19% | 751,999 |
| 2021-10-29 | 2021-10-27 | 3.950 | 120,513 | -4,821 | 0.16% | 476,000 |
| 2021-08-23 | 2021-08-19 | 1.859 | 125,334 | +11,019 | 0.17% | 232,961 |
| 2021-08-19 | 2021-08-17 | 1.859 | 114,315 | +6,198 | 0.16% | 212,479 |
| 2021-08-17 | 2021-08-13 | 1.830 | 108,117 | +13,772 | 0.15% | 197,819 |
| 2021-08-16 | 2021-08-12 | 1.772 | 94,345 | +4,132 | 0.13% | 167,141 |
| 2021-08-06 | 2021-08-04 | 1.655 | 90,213 | +11,019 | 0.12% | 149,341 |
| 2018-09-21 | 2018-09-19 | 3.950 | 79,194 | -4,132 | 0.11% | 312,799 |
| 2018-09-13 | 2018-09-11 | 3.659 | 83,326 | -689 | 0.11% | 304,919 |
| 2018-09-06 | 2018-09-04 | 3.137 | 84,015 | +689 | 0.11% | 263,521 |
| 2018-09-04 | 2018-08-31 | 3.137 | 83,326 | -18,594 | 0.11% | 261,359 |
| 2018-07-13 | 2018-07-11 | 3.717 | 101,920 | -4,820 | 0.14% | 378,881 |
| 2018-05-14 | 2018-05-10 | 4.414 | 106,740 | +2,754 | 0.15% | 471,199 |
| 2018-05-04 | 2018-05-02 | 4.356 | 103,986 | -688 | 0.14% | 453,002 |
| 2018-03-29 | 2018-03-27 | 4.589 | 104,674 | -689 | 0.14% | 480,319 |
| 2018-03-23 | 2018-03-21 | 4.414 | 105,363 | -30,989 | 0.14% | 465,121 |
| 2018-03-22 | 2018-03-20 | 4.589 | 136,352 | +7,575 | 0.19% | 625,680 |
| 2018-03-12 | 2018-03-08 | 4.589 | 128,777 | -4,820 | 0.18% | 590,921 |
| 2018-03-08 | 2018-03-06 | 4.879 | 133,597 | +2,066 | 0.18% | 651,838 |
| 2018-02-09 | 2018-02-07 | 4.589 | 131,531 | -689 | 0.18% | 603,558 |
| 2018-01-10 | 2018-01-08 | 5.518 | 132,220 | -689 | 0.18% | 729,600 |
| 2017-09-18 | 2017-09-14 | 6.157 | 132,909 | +8,264 | 0.18% | 818,322 |
| 2017-07-06 | 2017-07-04 | 6.389 | 124,645 | -15,150 | 0.17% | 796,400 |
| 2017-07-05 | 2017-07-03 | 6.564 | 139,795 | -9,641 | 0.19% | 917,559 |
| 2017-06-29 | 2017-06-27 | 6.912 | 149,436 | -12,396 | 0.20% | 1,032,918 |
| 2017-05-25 | 2017-05-23 | 7.144 | 161,832 | -9,641 | 0.26% | 1,156,201 |
| 2017-05-24 | 2017-05-22 | 6.738 | 171,473 | -4,132 | 0.28% | 1,155,361 |
| 2017-05-18 | 2017-05-16 | 6.912 | 175,605 | -4,820 | 0.29% | 1,213,801 |
| 2017-05-16 | 2017-05-12 | 7.900 | 180,425 | +1,377 | 0.29% | 1,425,278 |
| 2017-04-07 | 2017-04-05 | 8.538 | 179,048 | -1,377 | 0.29% | 1,528,800 |
| 2017-03-22 | 2017-03-20 | 9.991 | 180,425 | +1,377 | 0.29% | 1,802,557 |
| 2017-02-20 | 2017-02-16 | 8.597 | 179,048 | -4,821 | 0.29% | 1,539,200 |
| 2017-02-10 | 2017-02-08 | 8.771 | 183,869 | -2,754 | 0.30% | 1,612,684 |
| 2017-02-03 | 2017-02-01 | 9.294 | 186,623 | +1,377 | 0.31% | 1,734,399 |
| 2017-01-18 | 2017-01-16 | 9.294 | 185,246 | +3,443 | 0.31% | 1,721,602 |
| 2016-12-30 | 2016-12-28 | 8.887 | 181,803 | +4,821 | 0.30% | 1,615,684 |
| 2016-12-29 | 2016-12-23 | 8.887 | 176,982 | +2,755 | 0.29% | 1,572,839 |
| 2016-12-15 | 2016-12-13 | 10.049 | 174,227 | -10,330 | 0.29% | 1,750,755 |
| 2016-12-12 | 2016-12-08 | 10.688 | 184,557 | -3,443 | 0.31% | 1,972,478 |
| 2016-12-08 | 2016-12-06 | 10.223 | 188,000 | -26,858 | 0.31% | 1,921,916 |
| 2016-12-07 | 2016-12-05 | 10.455 | 214,858 | -1,377 | 0.36% | 2,246,404 |
| 2016-12-06 | 2016-12-02 | 11.210 | 216,235 | -3,443 | 0.36% | 2,424,081 |
| 2016-12-05 | 2016-12-01 | 11.036 | 219,678 | +4,132 | 0.37% | 2,424,398 |
| 2016-11-18 | 2016-11-16 | 7.958 | 215,546 | -6,198 | 0.36% | 1,715,238 |
| 2016-11-16 | 2016-11-14 | 8.713 | 221,744 | -6,887 | 0.37% | 1,931,999 |
| 2016-11-15 | 2016-11-11 | 9.410 | 228,631 | +19,283 | 0.38% | 2,151,364 |
| 2016-11-11 | 2016-11-09 | 10.165 | 209,348 | +3,443 | 0.35% | 2,127,995 |
| 2016-11-10 | 2016-11-08 | 9.584 | 205,905 | -32,367 | 0.34% | 1,973,398 |
| 2016-11-07 | 2016-11-03 | 8.597 | 238,272 | -65,421 | 0.40% | 2,048,323 |
| 2016-11-04 | 2016-11-02 | 8.887 | 303,693 | -91,590 | 0.51% | 2,698,920 |
| 2016-10-03 | 2016-09-29 | 6.506 | 395,283 | -6,886 | 0.66% | 2,571,520 |
| 2016-09-30 | 2016-09-28 | 6.331 | 402,169 | -3,444 | 0.67% | 2,546,237 |
| 2016-09-29 | 2016-09-27 | 6.854 | 405,613 | +6,887 | 0.68% | 2,780,083 |
| 2016-09-28 | 2016-09-26 | 7.028 | 398,726 | +3,443 | 0.67% | 2,802,359 |
| 2016-09-27 | 2016-09-23 | 7.435 | 395,283 | +50,271 | 0.66% | 2,938,880 |
| 2016-09-26 | 2016-09-22 | 6.854 | 345,012 | +53,026 | 0.58% | 2,364,722 |
| 2016-09-22 | 2016-09-20 | 6.564 | 291,986 | +3,443 | 0.49% | 1,916,480 |
| 2016-09-15 | 2016-09-13 | 6.362 | 288,543 | +3,443 | 0.48% | 1,835,576 |
| 2016-09-14 | 2016-09-12 | 6.362 | 285,100 | +3,960 | 0.48% | 1,813,673 |
| 2016-09-09 | 2016-09-07 | 6.833 | 281,140 | +3,396 | 0.48% | 1,920,961 |
| 2016-07-27 | 2016-07-25 | 6.479 | 277,744 | -12,224 | 0.47% | 1,799,597 |
| 2016-07-26 | 2016-07-22 | 6.479 | 289,968 | +12,224 | 0.49% | 1,878,801 |
| 2016-06-02 | 2016-05-31 | 7.009 | 277,744 | +10,865 | 0.47% | 1,946,837 |
| 2016-05-24 | 2016-05-20 | 8.401 | 266,879 | +4,906 | 0.45% | 2,242,013 |
| 2016-05-17 | 2016-05-13 | 8.161 | 261,973 | +16,665 | 0.45% | 2,137,918 |
| 2016-05-16 | 2016-05-12 | 8.161 | 245,308 | +59,327 | 0.42% | 2,001,918 |
| 2016-05-12 | 2016-05-10 | 8.101 | 185,981 | +667 | 0.32% | 1,506,600 |
| 2016-05-09 | 2016-05-05 | 8.221 | 185,314 | +46,661 | 0.32% | 1,523,437 |
| 2016-05-06 | 2016-05-04 | 8.221 | 138,653 | +1,334 | 0.24% | 1,139,844 |
| 2016-05-05 | 2016-05-03 | 8.641 | 137,319 | +27,997 | 0.24% | 1,186,557 |
| 2016-03-29 | 2016-03-23 | 6.661 | 109,322 | -2,000 | 0.19% | 728,159 |
| 2015-09-17 | 2015-09-15 | 12.157 | 111,322 | +1,427 | 0.19% | 1,353,351 |
| 2015-09-16 | 2015-09-14 | 12.279 | 109,895 | +3,291 | 0.19% | 1,349,363 |
| 2015-09-14 | 2015-09-10 | 11.428 | 106,604 | -5,265 | 0.19% | 1,218,234 |
| 2015-09-01 | 2015-08-28 | 8.328 | 111,869 | -1,974 | 0.20% | 931,601 |
| 2015-08-28 | 2015-08-26 | 7.416 | 113,843 | +658 | 0.20% | 844,239 |
| 2015-08-26 | 2015-08-24 | 7.781 | 113,185 | +1,974 | 0.20% | 880,640 |
| 2015-08-13 | 2015-08-11 | 10.637 | 111,211 | -3,290 | 0.19% | 1,183,001 |
| 2015-07-31 | 2015-07-29 | 9.726 | 114,501 | +658 | 0.20% | 1,113,599 |
| 2015-07-20 | 2015-07-16 | 10.090 | 113,843 | +1,974 | 0.20% | 1,148,719 |
| 2015-07-17 | 2015-07-15 | 10.212 | 111,869 | -1,974 | 0.20% | 1,142,401 |
| 2015-07-15 | 2015-07-13 | 10.820 | 113,843 | +1,974 | 0.20% | 1,231,759 |
| 2015-07-09 | 2015-07-07 | 8.388 | 111,869 | -7,897 | 0.20% | 938,401 |
| 2015-07-07 | 2015-07-03 | 11.185 | 119,766 | -1,316 | 0.21% | 1,339,525 |
| 2015-07-06 | 2015-07-02 | 14.892 | 121,082 | +5,265 | 0.21% | 1,803,205 |
| 2015-07-03 | 2015-06-30 | 18.965 | 115,817 | -1,316 | 0.20% | 2,196,476 |
| 2015-07-02 | 2015-06-29 | 17.020 | 117,133 | -5,265 | 0.20% | 1,993,594 |
| 2015-06-29 | 2015-06-25 | 18.053 | 122,398 | +1,316 | 0.21% | 2,209,684 |
| 2015-06-22 | 2015-06-18 | 18.053 | 121,082 | -6,580 | 0.21% | 2,185,926 |
| 2015-06-15 | 2015-06-11 | 18.479 | 127,662 | -1,316 | 0.22% | 2,359,037 |
| 2015-06-12 | 2015-06-10 | 18.722 | 128,978 | +5,264 | 0.23% | 2,414,715 |
| 2015-06-10 | 2015-06-08 | 20.120 | 123,714 | -658 | 0.22% | 2,489,123 |
| 2015-06-09 | 2015-06-05 | 18.418 | 124,372 | +2,632 | 0.22% | 2,290,682 |
| 2015-06-05 | 2015-06-03 | 20.363 | 121,740 | +11,845 | 0.22% | 2,479,006 |
| 2015-06-04 | 2015-06-02 | 22.004 | 109,895 | +4,607 | 0.19% | 2,418,165 |
| 2015-06-03 | 2015-06-01 | 22.369 | 105,288 | +1,316 | 0.19% | 2,355,191 |
| 2015-06-01 | 2015-05-28 | 21.457 | 103,972 | -5,923 | 0.18% | 2,230,954 |
| 2015-05-29 | 2015-05-27 | 20.667 | 109,895 | +5,265 | 0.20% | 2,271,205 |
| 2015-05-28 | 2015-05-26 | 18.482 | 104,630 | +658 | 0.19% | 1,933,778 |
| 2015-05-27 | 2015-05-22 | 18.297 | 103,972 | +22,163 | 0.19% | 1,902,400 |
| 2015-05-26 | 2015-05-21 | 20.269 | 81,809 | +6,493 | 0.15% | 1,658,158 |
| 2015-05-22 | 2015-05-20 | 18.790 | 75,316 | +23,374 | 0.14% | 1,415,194 |
| 2015-05-21 | 2015-05-19 | 14.601 | 51,942 | +22,724 | 0.09% | 758,396 |
| 2015-05-20 | 2015-05-18 | 14.601 | 29,218 | -1,298 | 0.05% | 426,607 |
| 2015-05-18 | 2015-05-14 | 14.170 | 30,516 | +29,217 | 0.06% | 432,399 |
| 2015-05-14 | 2015-05-12 | 14.970 | 1,299 | +1,299 | 0.00% | 19,447 |
| 2015-04-27 | 2015-04-23 | 14.416 | 0 | -4,545 | ||
| 2015-04-23 | 2015-04-21 | 13.738 | 4,545 | +4,545 | 0.01% | 62,441 |
| 2015-04-17 | 2015-04-15 | 11.274 | 0 | -5,844 | ||
| 2015-04-16 | 2015-04-14 | 11.644 | 5,844 | +5,844 | 0.01% | 68,046 |
| 2014-12-08 | 2014-12-04 | 10.104 | 0 | -9,739 | ||
| 2014-12-05 | 2014-12-03 | 10.473 | 9,739 | +2,597 | 0.02% | 101,998 |
| 2014-12-04 | 2014-12-02 | 11.952 | 7,142 | +7,142 | 0.01% | 85,359 |
| 2014-07-28 | 2014-07-24 | 7.378 | 0 | -1,269 | ||
| 2014-06-17 | 2014-06-13 | 7.504 | 1,269 | +1,269 | 0.00% | 9,523 |
| 2008-06-20 | 2008-06-18 | 13.329 | 0 | -1,513 | ||
| 2008-06-18 | 2008-06-16 | 12.800 | 1,513 | +1,513 | 0.00% | 19,366 |
| 2008-06-11 | 2008-06-06 | 13.646 | 0 | -2,269 | ||
| 2008-06-10 | 2008-06-05 | 13.540 | 2,269 | +756 | 0.01% | 30,723 |
| 2008-06-05 | 2008-06-03 | 12.588 | 1,513 | +1,513 | 0.00% | 19,046 |
| 2007-06-26 | 2007-06-22 | 9.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy